Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,50 | 0,86 | 15:03:08 |
AGHOL | 270,00 | -1,10 | 15:03:56 |
AHGAZ | 13,47 | 1,89 | 15:04:03 |
AKBNK | 47,12 | 0,73 | 15:04:09 |
AKCNS | 145,60 | 0,07 | 15:03:56 |
AKFYE | 22,42 | 0,99 | 15:03:36 |
AKSA | 101,20 | 1,76 | 15:02:41 |
AKSEN | 34,12 | -3,01 | 15:03:38 |
ALARK | 131,20 | -0,61 | 15:04:05 |
ALBRK | 4,32 | -0,92 | 15:03:47 |
ALFAS | 91,50 | 3,16 | 15:04:09 |
ARCLK | 146,10 | -1,95 | 15:02:44 |
ASELS | 56,45 | 1,80 | 15:04:09 |
ASGYO | 14,54 | 0,41 | 15:03:58 |
ASTOR | 94,10 | 1,24 | 15:04:09 |
BERA | 20,06 | -3,00 | 15:04:09 |
BIENY | 41,62 | 4,31 | 15:03:56 |
BIMAS | 358,75 | 2,06 | 15:04:09 |
BIOEN | 17,45 | 0,29 | 15:02:38 |
BOBET | 33,80 | -0,06 | 15:04:06 |
BRSAN | 636,00 | 3,25 | 15:03:29 |
BRYAT | 3.450,00 | 1,10 | 15:04:04 |
BUCIM | 8,07 | 0,37 | 15:04:10 |
CANTE | 18,62 | 3,04 | 15:04:10 |
CCOLA | 570,50 | 1,51 | 15:04:05 |
CIMSA | 31,14 | -1,39 | 15:04:10 |
CWENE | 273,00 | 3,90 | 15:04:09 |
DOAS | 312,50 | -0,32 | 15:04:07 |
DOHOL | 13,04 | -2,61 | 15:04:10 |
ECILC | 50,40 | -0,40 | 15:03:47 |
ECZYT | 231,60 | -0,60 | 15:04:05 |
EGEEN | 15.637,50 | 4,79 | 15:04:07 |
EKGYO | 9,99 | 3,31 | 15:04:04 |
ENERY | 169,00 | 6,96 | 15:04:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,80 | -0,34 | 15:03:46 |
ENKAI | 34,72 | 0,81 | 15:04:10 |
EREGL | 42,30 | 0,43 | 15:04:09 |
EUPWR | 150,60 | 2,03 | 15:04:02 |
EUREN | 16,10 | 0,44 | 15:04:05 |
FROTO | 1.134,00 | -1,82 | 15:04:06 |
GARAN | 69,80 | -2,38 | 15:04:11 |
GESAN | 68,55 | 0,37 | 15:03:47 |
GUBRF | 160,20 | -1,72 | 15:04:00 |
GWIND | 24,56 | -1,37 | 15:03:24 |
HALKB | 13,52 | 0,52 | 15:04:04 |
HEKTS | 16,90 | -1,17 | 15:04:09 |
IPEKE | 39,38 | 1,81 | 15:03:30 |
ISCTR | 11,45 | 1,96 | 15:04:10 |
ISDMR | 34,66 | 0,76 | 15:04:10 |
ISGYO | 14,63 | 0,41 | 15:03:44 |
ISMEN | 30,46 | -1,42 | 15:04:04 |
IZENR | 27,58 | 2,53 | 15:04:11 |
IZMDC | 7,07 | 2,46 | 15:04:06 |
KARSN | 10,03 | -0,59 | 15:00:44 |
KAYSE | 29,60 | 2,35 | 15:03:30 |
KCAER | 45,82 | 0,61 | 15:04:07 |
KCHOL | 200,50 | -1,43 | 15:04:04 |
KLSER | 61,00 | 2,69 | 15:04:11 |
KMPUR | 57,30 | -0,35 | 15:04:09 |
KONTR | 228,80 | 0,26 | 15:04:06 |
KONYA | 10.795,00 | 9,98 | 15:02:27 |
KORDS | 86,55 | 0,58 | 15:04:09 |
KOZAA | 48,60 | 1,29 | 15:04:07 |
KOZAL | 22,70 | 1,43 | 15:04:00 |
KRDMD | 22,98 | 0,61 | 15:04:10 |
MAVI | 72,95 | 3,48 | 15:04:09 |
MGROS | 409,75 | 0,37 | 15:04:11 |
MIATK | 68,35 | 9,98 | 15:02:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,02 | 1,23 | 15:04:10 |
OTKAR | 451,00 | -2,59 | 15:03:34 |
OYAKC | 59,95 | -0,83 | 15:04:04 |
PENTA | 18,60 | 1,14 | 15:04:05 |
PETKM | 20,04 | 0,35 | 15:04:10 |
PGSUS | 810,50 | -0,73 | 15:04:03 |
QUAGR | 4,06 | 1,25 | 15:03:54 |
SAHOL | 82,90 | 0,00 | 15:04:09 |
SASA | 43,46 | 1,07 | 15:04:11 |
SDTTR | 322,25 | 6,79 | 15:04:04 |
SISE | 46,04 | 1,23 | 15:04:09 |
SKBNK | 4,12 | -0,72 | 15:04:00 |
SMRTG | 56,05 | 0,99 | 15:04:07 |
SOKM | 58,50 | 1,04 | 15:04:10 |
TATEN | 33,34 | 1,28 | 15:04:02 |
TAVHL | 179,30 | 0,73 | 15:04:06 |
TCELL | 68,50 | 0,15 | 15:04:00 |
THYAO | 297,00 | -0,25 | 15:04:10 |
TKFEN | 40,52 | -1,70 | 15:04:06 |
TOASO | 275,00 | 0,82 | 15:04:09 |
TSKB | 8,47 | 0,00 | 15:04:11 |
TTKOM | 30,72 | -0,39 | 15:04:09 |
TTRAK | 986,50 | 0,61 | 15:04:06 |
TUKAS | 7,92 | -0,75 | 15:04:02 |
TUPRS | 175,70 | -0,68 | 15:04:09 |
ULKER | 103,80 | 0,58 | 15:03:55 |
VAKBN | 14,59 | -1,29 | 15:04:11 |
VESTL | 84,55 | -0,53 | 15:04:04 |
YEOTK | 205,10 | 2,04 | 15:04:09 |
YKBNK | 27,52 | 0,07 | 15:04:11 |
YYLGD | 12,96 | 0,47 | 15:04:09 |
ZOREN | 5,91 | 4,05 | 15:04:09 |