| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 20,20 | 3,91 | 18:10:00 |
| ADEL | 29,36 | 0,34 | 18:10:00 |
| ADESE | 0,74 | 1,37 | 18:10:00 |
| AEFES | 29,28 | 3,03 | 18:10:00 |
| AFYON | 3,38 | 2,11 | 18:10:00 |
| AGESA | 28,20 | 2,17 | 18:10:00 |
| AGHOL | 37,18 | 8,27 | 18:10:00 |
| AGYO | 2,98 | 2,05 | 18:10:00 |
| AKBNK | 7,76 | 0,78 | 18:10:00 |
| AKCNS | 17,34 | 2,12 | 18:10:00 |
| AKENR | 1,61 | 3,87 | 18:10:00 |
| AKFGY | 4,20 | 2,19 | 18:10:00 |
| AKGRT | 7,90 | 1,94 | 18:10:00 |
| AKMGY | 44,46 | 0,54 | 18:10:00 |
| AKSA | 30,54 | 1,39 | 18:10:00 |
| AKSEN | 11,42 | 3,07 | 18:10:00 |
| AKSGY | 1,64 | 0,00 | 18:10:00 |
| AKSUE | 29,92 | 0,07 | 18:10:00 |
| AKYHO | 1,74 | 0,58 | 18:10:00 |
| ALARK | 17,50 | 9,99 | 18:10:00 |
| ALBRK | 1,76 | 1,15 | 18:10:00 |
| ALCAR | 276,70 | 2,22 | 18:10:00 |
| ALCTL | 26,10 | 1,16 | 18:10:00 |
| ALGYO | 33,34 | 4,78 | 18:10:00 |
| ALKA | 15,80 | 1,22 | 18:10:00 |
| ALKIM | 19,13 | 0,68 | 18:10:00 |
| ALMAD | 1,69 | 0,60 | 18:10:00 |
| ANELE | 2,23 | -0,45 | 18:10:00 |
| ANGEN | 27,66 | 2,37 | 18:10:00 |
| ANHYT | 15,62 | 1,83 | 18:10:00 |
| ANSGR | 6,12 | 0,82 | 18:10:00 |
| ARASE | 87,40 | 3,99 | 18:10:00 |
| ARCLK | 51,45 | 1,48 | 18:10:00 |
| ARDYZ | 8,03 | 4,42 | 18:10:00 |
| ARENA | 14,25 | -0,07 | 18:10:00 |
| ARMDA | 58,70 | 1,21 | 18:10:00 |
| ARSAN | 3,80 | 0,26 | 18:10:00 |
| ARZUM | 15,85 | 2,39 | 18:10:00 |
| ASELS | 22,30 | 4,40 | 18:10:00 |
| ASUZU | 42,40 | 9,96 | 18:10:00 |
| ATAGY | 4,11 | 1,73 | 18:10:00 |
| ATATP | 74,20 | -1,98 | 18:10:00 |
| ATEKS | 37,44 | 1,24 | 18:10:00 |
| ATLAS | 1,21 | 3,42 | 18:10:00 |
| ATSYH | 10,70 | 0,00 | 18:10:00 |
| AVGYO | 2,71 | -3,56 | 18:10:00 |
| AVHOL | 6,42 | 1,42 | 18:10:00 |
| AVOD | 4,30 | 0,70 | 18:10:00 |
| AVTUR | 2,43 | 8,97 | 18:10:00 |
| AYCES | 70,30 | 7,57 | 18:10:00 |
| AYDEM | 6,59 | 2,17 | 18:10:00 |
| AYEN | 8,06 | 1,51 | 18:10:00 |
| AYES | 23,00 | -0,52 | 18:10:00 |
| AYGAZ | 23,32 | 2,73 | 18:10:00 |
| BAGFS | 13,15 | 0,38 | 18:10:00 |
| BAKAB | 17,95 | 1,01 | 18:10:00 |
| BALAT | 8,61 | 0,00 | 18:10:00 |
| BANVT | 87,55 | -0,28 | 18:10:00 |
| BASCM | 4,45 | -0,67 | 18:10:00 |
| BASGZ | 12,94 | 1,89 | 18:10:00 |
| BAYRK | 6,34 | 2,09 | 18:10:00 |
| BERA | 10,16 | 3,67 | 18:10:00 |
| BEYAZ | 8,55 | 0,59 | 18:10:00 |
| BFREN | 1.144,00 | 8,75 | 18:10:00 |
| BIMAS | 71,90 | 4,96 | 18:10:00 |
| BIOEN | 6,46 | 2,54 | 18:10:00 |
| BIZIM | 14,25 | 0,99 | 18:10:00 |
| BJKAS | 3,86 | 0,00 | 18:10:00 |
| BLCYT | 16,30 | 1,18 | 18:10:00 |
| BMSCH | 7,53 | 1,07 | 18:10:00 |
| BNTAS | 3,04 | 0,66 | 18:10:00 |
| BOBET | 4,10 | 1,49 | 18:10:00 |
| BOSSA | 34,22 | 0,41 | 18:10:00 |
| BRISA | 27,58 | 0,15 | 18:10:00 |
| BRKO | 0,91 | 3,41 | 18:10:00 |
| BRKSN | 9,43 | -3,18 | 18:10:00 |
| BRLSM | 8,99 | 0,33 | 18:10:00 |
| BRMEN | 2,34 | -0,85 | 18:10:00 |
| BRSAN | 25,68 | 3,97 | 18:10:00 |
| BRYAT | 354,00 | 4,12 | 18:10:00 |
| BSOKE | 2,35 | 0,00 | 18:10:00 |
| BTCIM | 13,99 | 2,19 | 18:10:00 |
| BUCIM | 3,32 | 4,40 | 18:10:00 |
| BURCE | 31,82 | -4,44 | 18:10:00 |
| BURVA | 24,90 | 1,30 | 18:10:00 |
| CANTE | 17,50 | 1,74 | 18:10:00 |
| CASA | 110,00 | 4,76 | 18:10:00 |
| CCOLA | 116,00 | 4,88 | 18:10:00 |
| CELHA | 7,94 | -0,25 | 18:10:00 |
| CEMAS | 1,08 | 0,93 | 18:10:00 |
| CEMTS | 17,38 | 1,28 | 18:10:00 |
| CEOEM | 15,10 | -2,71 | 18:10:00 |
| CIMSA | 32,06 | 2,49 | 18:10:00 |
| CLEBI | 222,00 | 3,98 | 18:10:00 |
| CMBTN | 211,00 | 1,34 | 18:10:00 |
| CMENT | 28,78 | 4,12 | 18:10:00 |
| COSMO | 8,56 | 0,71 | 18:10:00 |
| CRDFA | 2,39 | 1,27 | 18:10:00 |
| CRFSA | 39,74 | 0,51 | 18:10:00 |
| CUSAN | 8,91 | 1,02 | 18:10:00 |
| DAGHL | 10,38 | 1,27 | 18:10:00 |
| DAGI | 2,94 | 0,34 | 18:10:00 |
| DARDL | 3,51 | -1,40 | 18:10:00 |
| DENGE | 1,31 | 0,77 | 18:10:00 |
| DERHL | 4,75 | 2,81 | 18:10:00 |
| DERIM | 4,07 | -1,69 | 18:10:00 |
| DESA | 8,12 | 1,25 | 18:10:00 |
| DESPC | 9,48 | 2,27 | 18:10:00 |
| DEVA | 30,04 | 1,01 | 18:10:00 |
| DGATE | 11,47 | 2,23 | 18:10:00 |
| DGGYO | 9,54 | 1,81 | 18:10:00 |
| DGNMO | 2,08 | 0,97 | 18:10:00 |
| DIRIT | 2,98 | 4,20 | 18:10:00 |
| DITAS | 25,22 | 1,86 | 18:10:00 |
| DMSAS | 10,92 | -9,98 | 18:10:00 |
| DNISI | 11,19 | -0,53 | 18:10:00 |
| DOAS | 47,44 | -1,00 | 18:10:00 |
| DOBUR | 74,50 | -8,98 | 18:10:00 |
| DOCO | 1.322,90 | 1,76 | 18:10:00 |
| DOGUB | 4,27 | -2,06 | 18:10:00 |
| DOHOL | 2,91 | 1,75 | 18:10:00 |
| DOKTA | 29,78 | 0,61 | 18:10:00 |
| DURDO | 17,65 | 2,56 | 18:10:00 |
| DYOBY | 9,04 | 1,23 | 18:10:00 |
| DZGYO | 3,04 | 1,00 | 18:10:00 |
| ECILC | 8,97 | 0,45 | 18:10:00 |
| ECZYT | 49,76 | 5,65 | 18:10:00 |
| EDATA | 26,96 | 8,80 | 18:10:00 |
| EDIP | 2,93 | 1,74 | 18:10:00 |
| EGEEN | 1.682,30 | 3,53 | 18:10:00 |
| EGEPO | 7,02 | -1,40 | 18:10:00 |
| EGGUB | 209,00 | 5,08 | 18:10:00 |
| EGPRO | 30,42 | 1,81 | 18:10:00 |
| EGSER | 15,38 | -0,97 | 18:10:00 |
| EKGYO | 2,32 | 0,87 | 18:10:00 |
| EKIZ | 6,86 | 1,03 | 18:10:00 |
| ELITE | 17,87 | 5,37 | 18:10:00 |
| EMKEL | 2,80 | 4,09 | 18:10:00 |
| EMNIS | 22,08 | -9,95 | 18:10:00 |
| ENJSA | 13,21 | 0,08 | 18:10:00 |
| ENKAI | 14,90 | 0,34 | 18:10:00 |
| EPLAS | 21,30 | 8,67 | 18:10:00 |
| ERBOS | 119,90 | 3,63 | 18:10:00 |
| ERCB | 47,68 | -1,85 | 18:10:00 |
| EREGL | 27,80 | 2,21 | 18:10:00 |
| ERSU | 7,50 | 7,14 | 18:10:00 |
| ESCAR | 36,08 | 0,22 | 18:10:00 |
| ESCOM | 7,30 | 0,14 | 18:10:00 |
| ESEN | 30,16 | 0,94 | 18:10:00 |
| ETILR | 6,82 | 1,94 | 18:10:00 |
| ETYAT | 3,48 | -1,97 | 18:10:00 |
| EUHOL | 4,30 | -9,85 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUKYO | 4,25 | -2,97 | 18:10:00 |
| EUYO | 3,15 | -1,56 | 18:10:00 |
| FADE | 6,84 | 1,03 | 18:10:00 |
| FENER | 25,92 | 0,00 | 18:10:00 |
| FLAP | 2,50 | 0,81 | 18:10:00 |
| FMIZP | 114,00 | 1,97 | 18:10:00 |
| FONET | 12,35 | 3,52 | 18:10:00 |
| FORMT | 1,08 | 1,89 | 18:10:00 |
| FRIGO | 3,54 | 2,02 | 18:10:00 |
| FROTO | 250,20 | 2,96 | 18:10:00 |
| GARAN | 11,92 | 0,85 | 18:10:00 |
| GARFA | 13,06 | -0,38 | 18:10:00 |
| GEDIK | 7,33 | 1,10 | 18:10:00 |
| GEDZA | 18,72 | 3,88 | 18:10:00 |
| GENIL | 16,34 | -2,33 | 18:10:00 |
| GENTS | 3,49 | 1,16 | 18:10:00 |
| GEREL | 4,47 | 0,68 | 18:10:00 |
| GESAN | 17,29 | 1,05 | 18:10:00 |
| GLBMD | 6,33 | 0,64 | 18:10:00 |
| GLCVY | 12,26 | 9,96 | 18:10:00 |
| GLRYH | 2,49 | 3,75 | 18:10:00 |
| GLYHO | 2,39 | 3,02 | 18:10:00 |
| GMTAS | 2,05 | 0,00 | 18:10:00 |
| GOLTS | 38,12 | 0,42 | 18:10:00 |
| GOODY | 9,19 | 1,88 | 18:10:00 |
| GOZDE | 8,68 | 0,93 | 18:10:00 |
| GRNYO | 2,41 | 4,78 | 18:10:00 |
| GSDDE | 3,70 | 1,09 | 18:10:00 |
| GSDHO | 2,60 | 1,96 | 18:10:00 |
| GSRAY | 3,04 | 0,66 | 18:10:00 |
| GUBRF | 78,75 | -0,82 | 18:10:00 |
| GWIND | 7,36 | 5,29 | 18:10:00 |
| HALKB | 4,89 | 0,20 | 18:10:00 |
| HATEK | 17,47 | 1,45 | 18:10:00 |
| HDFGS | 2,43 | 1,25 | 18:10:00 |
| HEDEF | 5,42 | 1,12 | 18:10:00 |
| HEKTS | 13,52 | 1,58 | 18:10:00 |
| HLGYO | 2,51 | -0,40 | 18:10:00 |
| HUBVC | 9,33 | 1,41 | 18:10:00 |
| HURGZ | 1,72 | 2,38 | 18:10:00 |
| ICBCT | 5,47 | -0,18 | 18:10:00 |
| IDEAS | 29,02 | 0,42 | 18:10:00 |
| IDGYO | 2,54 | 9,96 | 18:10:00 |
| IEYHO | 0,81 | 0,00 | 18:10:00 |
| IHAAS | 12,09 | 2,03 | 18:10:00 |
| IHEVA | 1,05 | 1,94 | 18:10:00 |
| IHGZT | 0,71 | 0,00 | 18:10:00 |
| IHLAS | 0,57 | 1,79 | 18:10:00 |
| IHLGM | 0,80 | 1,27 | 18:10:00 |
| IHYAY | 0,67 | 0,00 | 18:10:00 |
| INDES | 8,68 | 1,76 | 18:10:00 |
| INFO | 5,68 | 1,97 | 18:10:00 |
| INTEM | 99,05 | -0,95 | 18:10:00 |
| INVEO | 25,96 | 3,26 | 18:10:00 |
| IPEKE | 15,25 | 0,59 | 18:10:00 |
| ISBIR | 54,00 | 4,85 | 18:10:00 |
| ISBTR | 46.995,00 | 4,44 | 18:10:00 |
| ISCTR | 8,15 | 0,87 | 18:10:00 |
| ISDMR | 22,28 | -0,36 | 18:10:00 |
| ISFIN | 3,17 | 1,28 | 18:10:00 |
| ISGSY | 8,25 | -1,32 | 18:10:00 |
| ISGYO | 4,49 | 5,40 | 18:10:00 |
| ISKPL | 4,56 | 1,11 | 18:10:00 |
| ISKUR | 679.999,90 | 0,00 | 18:10:00 |
| ISMEN | 20,02 | 3,73 | 18:10:00 |
| ISSEN | 14,73 | 2,29 | 18:10:00 |
| ISYAT | 3,14 | 0,32 | 18:10:00 |
| ITTFH | 1,22 | 1,67 | 18:10:00 |
| IZFAS | 6,36 | -0,31 | 18:10:00 |
| IZMDC | 2,34 | 0,86 | 18:10:00 |
| IZTAR | 21,38 | 0,09 | 18:10:00 |
| JANTS | 62,30 | 1,80 | 18:10:00 |
| KAPLM | 53,85 | 4,56 | 18:10:00 |
| KAREL | 12,81 | -1,39 | 18:10:00 |
| KARSN | 3,75 | 0,54 | 18:10:00 |
| KARTN | 50,50 | 2,43 | 18:10:00 |
| KARYE | 19,94 | 4,29 | 18:10:00 |
| KATMR | 1,31 | 0,00 | 18:10:00 |
| KCHOL | 31,70 | 1,28 | 18:10:00 |
| KENT | 165,70 | 1,16 | 18:10:00 |
| KERVN | 0,62 | 8,77 | 18:10:00 |
| KERVT | 4,41 | 1,38 | 18:10:00 |
| KFEIN | 18,36 | 1,49 | 18:10:00 |
| KGYO | 6,75 | 1,66 | 18:10:00 |
| KIMMR | 3,29 | 4,44 | 18:10:00 |
| KLGYO | 1,58 | 0,64 | 18:10:00 |
| KLKIM | 17,29 | -1,14 | 18:10:00 |
| KLMSN | 10,22 | -0,58 | 18:10:00 |
| KLNMA | 16,25 | -0,31 | 18:10:00 |
| KNFRT | 4,21 | 2,43 | 18:10:00 |
| KONKA | 7,85 | 1,29 | 18:10:00 |
| KONTR | 112,60 | 9,96 | 18:10:00 |
| KONYA | 980,70 | 2,62 | 18:10:00 |
| KORDS | 33,72 | 0,54 | 18:10:00 |
| KOZAA | 22,94 | 0,70 | 18:10:00 |
| KOZAL | 128,50 | 0,94 | 18:10:00 |
| KRDMA | 10,20 | 2,51 | 18:10:00 |
| KRDMB | 10,18 | 2,31 | 18:10:00 |
| KRDMD | 11,61 | 1,84 | 18:10:00 |
| KRGYO | 6,31 | 0,00 | 18:10:00 |
| KRONT | 41,38 | 3,97 | 18:10:00 |
| KRSTL | 5,48 | 4,58 | 18:10:00 |
| KRTEK | 9,62 | -1,03 | 18:10:00 |
| KRVGD | 12,08 | 0,58 | 18:10:00 |
| KSTUR | 260,00 | 0,00 | 18:10:00 |
| KTSKR | 29,64 | 2,21 | 18:10:00 |
| KUTPO | 72,05 | 8,26 | 18:10:00 |
| KUYAS | 5,94 | 4,21 | 18:10:00 |
| KZBGY | 39,42 | 3,74 | 18:10:00 |
| LIDFA | 4,36 | -9,92 | 18:10:00 |
| LINK | 35,92 | -1,54 | 18:10:00 |
| LKMNH | 11,55 | -1,70 | 18:10:00 |
| LOGO | 40,72 | 0,69 | 18:10:00 |
| LUKSK | 50,00 | 6,16 | 18:10:00 |
| MAALT | 273,90 | 3,28 | 18:10:00 |
| MAGEN | 9,50 | 0,85 | 18:10:00 |
| MAKTK | 2,97 | 2,77 | 18:10:00 |
| MANAS | 23,94 | 1,61 | 18:10:00 |
| MARKA | 3,53 | 0,00 | 18:10:00 |
| MARTI | 1,88 | 0,00 | 18:10:00 |
| MAVI | 66,70 | 0,83 | 18:10:00 |
| MEDTR | 41,60 | -0,05 | 18:10:00 |
| MEGAP | 6,11 | -1,13 | 18:10:00 |
| MEGAP | 6,11 | -1,13 | 18:10:00 |
| MEPET | 2,11 | 1,93 | 18:10:00 |
| MERCN | 9,82 | 5,03 | 18:10:00 |
| MERIT | 27,50 | 1,33 | 18:10:00 |
| MERKO | 3,88 | 0,26 | 18:10:00 |
| METRO | 1,23 | 0,00 | 18:10:00 |
| METUR | 3,92 | -0,25 | 18:10:00 |
| MGROS | 41,34 | 1,17 | 18:10:00 |
| MIATK | 41,60 | 7,33 | 18:10:00 |
| MIPAZ | 3,62 | 0,56 | 18:10:00 |
| MMCAS | 2,83 | 0,71 | 18:10:00 |
| MNDRS | 2,28 | 4,59 | 18:10:00 |
| MOBTL | 1,57 | 0,64 | 18:10:00 |
| MPARK | 32,78 | -1,21 | 18:10:00 |
| MRGYO | 0,89 | 3,49 | 18:10:00 |
| MRSHL | 220,90 | -1,21 | 18:10:00 |
| MSGYO | 4,41 | 3,76 | 18:10:00 |
| MTRKS | 22,60 | 2,73 | 18:10:00 |
| MTRYO | 1,58 | 0,00 | 18:10:00 |
| MZHLD | 30,86 | 9,98 | 18:10:00 |
| NATEN | 45,70 | 0,44 | 18:10:00 |
| NETAS | 17,90 | 4,62 | 18:10:00 |
| NIBAS | 11,61 | 0,87 | 18:10:00 |
| NTGAZ | 7,30 | -1,75 | 18:10:00 |
| NTHOL | 7,15 | 3,47 | 18:10:00 |
| NUGYO | 5,56 | 1,09 | 18:10:00 |
| NUHCM | 47,88 | 1,70 | 18:10:00 |
| ODAS | 1,38 | 1,47 | 18:10:00 |
| OLMK | 7,39 | 0,27 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ORCAY | 71,45 | 0,49 | 18:10:00 |
| ORGE | 6,73 | 0,15 | 18:10:00 |
| ORMA | 31,00 | -1,59 | 18:10:00 |
| OSMEN | 26,90 | 0,52 | 18:10:00 |
| OSTIM | 1,51 | 1,34 | 18:10:00 |
| OTKAR | 373,20 | 1,55 | 18:10:00 |
| OTTO | 35,30 | -0,56 | 18:10:00 |
| OYAKC | 8,39 | 2,44 | 18:10:00 |
| OYAYO | 6,85 | -2,42 | 18:10:00 |
| OYLUM | 4,25 | 2,16 | 18:10:00 |
| OYYAT | 49,16 | 4,24 | 18:10:00 |
| OZGYO | 1,67 | 0,60 | 18:10:00 |
| OZKGY | 7,12 | 2,59 | 18:10:00 |
| OZKGY | 7,12 | 2,59 | 18:10:00 |
| OZRDN | 7,27 | 1,68 | 18:10:00 |
| PAGYO | 9,14 | -2,45 | 18:10:00 |
| PAMEL | 116,30 | 1,22 | 18:10:00 |
| PAPIL | 13,72 | 1,11 | 18:10:00 |
| PARSN | 35,10 | 3,54 | 18:10:00 |
| PCILT | 14,52 | 10,00 | 18:10:00 |
| PEGYO | 1,19 | -0,83 | 18:10:00 |
| PEKGY | 0,90 | 1,12 | 18:10:00 |
| PENGD | 3,52 | 0,86 | 18:10:00 |
| PENTA | 328,90 | 4,08 | 18:10:00 |
| PETKM | 8,81 | 1,50 | 18:10:00 |
| PETUN | 19,71 | 1,44 | 18:10:00 |
| PGSUS | 107,00 | 9,97 | 18:10:00 |
| PINSU | 3,16 | 0,64 | 18:10:00 |
| PKART | 16,40 | 4,46 | 18:10:00 |
| PKENT | 320,00 | 0,00 | 18:10:00 |
| PNSUT | 18,65 | 1,03 | 18:10:00 |
| POLHO | 2,95 | 1,03 | 18:10:00 |
| POLTK | 481,00 | 1,80 | 18:10:00 |
| PRKAB | 51,50 | -8,44 | 18:10:00 |
| PRKME | 6,13 | 1,49 | 18:10:00 |
| PRZMA | 3,59 | -0,28 | 18:10:00 |
| PSDTC | 26,90 | -0,88 | 18:10:00 |
| PSDTC | 26,90 | -0,88 | 18:10:00 |
| PSDTC | 26,90 | -0,88 | 18:10:00 |
| PSDTC | 26,90 | -0,88 | 18:10:00 |
| PSGYO | 17,20 | 3,12 | 18:10:00 |
| QNBFB | 39,72 | 0,56 | 18:10:00 |
| QNBFL | 83,75 | 0,60 | 18:10:00 |
| QUAGR | 12,36 | 0,73 | 18:10:00 |
| RALYH | 7,23 | -2,95 | 18:10:00 |
| RAYSG | 12,84 | 9,93 | 18:10:00 |
| RHEAG | 1,88 | 1,62 | 18:10:00 |
| RNPOL | 14,05 | 6,60 | 18:10:00 |
| RODRG | 20,36 | 6,04 | 18:10:00 |
| ROYAL | 3,28 | -2,38 | 18:10:00 |
| RTALB | 19,64 | 1,66 | 18:10:00 |
| RYGYO | 3,60 | 2,86 | 18:10:00 |
| RYSAS | 4,48 | 1,59 | 18:10:00 |
| SAFKR | 7,28 | 2,10 | 18:10:00 |
| SAHOL | 15,28 | 0,73 | 18:10:00 |
| SAMAT | 4,46 | -0,89 | 18:10:00 |
| SANEL | 11,16 | -9,93 | 18:10:00 |
| SANFM | 29,10 | 2,83 | 18:10:00 |
| SANKO | 8,93 | 1,48 | 18:10:00 |
| SARKY | 18,00 | 1,18 | 18:10:00 |
| SASA | 48,44 | 1,55 | 18:10:00 |
| SAYAS | 36,90 | 2,73 | 18:10:00 |
| SEKFK | 5,35 | 2,49 | 18:10:00 |
| SEKUR | 17,49 | 2,64 | 18:10:00 |
| SELEC | 12,73 | 0,08 | 18:10:00 |
| SELGD | 3,90 | 0,26 | 18:10:00 |
| SELVA | 20,00 | 5,43 | 18:10:00 |
| SERVE | 13,40 | 0,75 | 18:10:00 |
| SEYKM | 7,34 | 1,52 | 18:10:00 |
| SILVR | 4,76 | 0,85 | 18:10:00 |
| SISE | 13,81 | 3,37 | 18:10:00 |
| SKBNK | 1,03 | 1,98 | 18:10:00 |
| SKTAS | 2,47 | 4,22 | 18:10:00 |
| SMART | 5,14 | 1,18 | 18:10:00 |
| SNGYO | 4,17 | 0,72 | 18:10:00 |
| SNKRN | 22,40 | 1,82 | 18:10:00 |
| SNPAM | 9,00 | 6,13 | 18:10:00 |
| SODSN | 27,00 | 0,00 | 18:10:00 |
| SOKM | 14,74 | 2,43 | 18:10:00 |
| SONME | 40,20 | -1,81 | 18:10:00 |
| SRVGY | 98,85 | 0,92 | 18:10:00 |
| SUMAS | 74,45 | -0,20 | 18:10:00 |
| TATGD | 12,80 | 0,63 | 18:10:00 |
| TAVHL | 37,80 | 4,30 | 18:10:00 |
| TBORG | 18,68 | -0,69 | 18:10:00 |
| TCELL | 19,34 | 4,31 | 18:10:00 |
| TDGYO | 6,23 | 0,48 | 18:10:00 |
| TEKTU | 1,73 | -0,57 | 18:10:00 |
| TETMT | 381,70 | 4,69 | 18:10:00 |
| TEZOL | 15,37 | 5,20 | 18:10:00 |
| TGSAS | 14,94 | 1,01 | 18:10:00 |
| THYAO | 28,64 | 5,22 | 18:10:00 |
| TIRE | 9,26 | 1,76 | 18:10:00 |
| TKFEN | 24,22 | 2,37 | 18:10:00 |
| TKNSA | 7,06 | 9,97 | 18:10:00 |
| TLMAN | 30,04 | 2,11 | 18:10:00 |
| TMPOL | 14,85 | 1,16 | 18:10:00 |
| TMSN | 17,15 | 2,27 | 18:10:00 |
| TOASO | 77,50 | 1,31 | 18:10:00 |
| TRCAS | 4,06 | 0,50 | 18:10:00 |
| TRGYO | 4,70 | 2,40 | 18:10:00 |
| TRILC | 11,35 | 3,94 | 18:10:00 |
| TSGYO | 3,13 | 1,62 | 18:10:00 |
| TSKB | 1,52 | 0,66 | 18:10:00 |
| TSPOR | 6,34 | -0,47 | 18:10:00 |
| TTKOM | 9,83 | 2,50 | 18:10:00 |
| TTRAK | 219,50 | 1,48 | 18:10:00 |
| TUCLK | 14,19 | -0,91 | 18:10:00 |
| TUKAS | 8,10 | 0,25 | 18:10:00 |
| TUPRS | 172,20 | 3,11 | 18:10:00 |
| TUREX | 13,70 | 8,56 | 18:10:00 |
| TURGG | 123,50 | 0,98 | 18:10:00 |
| TURSG | 5,23 | 0,97 | 18:10:00 |
| UFUK | 19,11 | 2,08 | 18:10:00 |
| ULAS | 3,11 | 0,32 | 18:10:00 |
| ULKER | 17,30 | 0,82 | 18:10:00 |
| ULUFA | 2,91 | 1,75 | 18:10:00 |
| ULUSE | 55,00 | -1,43 | 18:10:00 |
| ULUUN | 6,29 | 1,45 | 18:10:00 |
| UNLU | 6,05 | 8,81 | 18:10:00 |
| USAK | 1,57 | 1,95 | 18:10:00 |
| UTPYA | 12,54 | 10,00 | 18:10:00 |
| UZERB | 51,60 | -3,64 | 18:10:00 |
| VAKBN | 3,78 | 0,27 | 18:10:00 |
| VAKFN | 3,26 | 3,16 | 18:10:00 |
| VAKKO | 10,61 | -0,75 | 18:10:00 |
| VANGD | 4,38 | 1,62 | 18:10:00 |
| VBTYZ | 25,78 | 9,98 | 18:10:00 |
| VERTU | 25,24 | 2,94 | 18:10:00 |
| VERUS | 46,62 | 0,52 | 18:10:00 |
| VESBE | 7,09 | -1,12 | 18:10:00 |
| VESTL | 24,90 | 4,45 | 18:10:00 |
| VKFYO | 5,89 | 5,56 | 18:10:00 |
| VKGYO | 1,72 | 2,38 | 18:10:00 |
| VKING | 6,80 | 8,63 | 18:10:00 |
| YAPRK | 30,06 | -0,27 | 18:10:00 |
| YATAS | 11,31 | 1,62 | 18:10:00 |
| YAYLA | 2,97 | 0,34 | 18:10:00 |
| YBTAS | 21.000,00 | 8,61 | 18:10:00 |
| YEOTK | 67,35 | 9,96 | 18:10:00 |
| YESIL | 1,83 | 1,10 | 18:10:00 |
| YGGYO | 20,94 | -0,66 | 18:10:00 |
| YGYO | 0,79 | 0,00 | 18:10:00 |
| YKBNK | 4,03 | 2,54 | 18:10:00 |
| YKSLN | 6,31 | 0,96 | 18:10:00 |
| YONGA | 23,98 | 3,01 | 18:10:00 |
| YUNSA | 12,91 | 3,28 | 18:10:00 |
| YYAPI | 0,92 | -1,08 | 18:10:00 |
| ZOREN | 1,71 | 1,18 | 18:10:00 |
| ZRGYO | 2,19 | 1,39 | 18:10:00 |
Bitcoin
507009 TL
3.66695%
Ethereum
33224 TL
1.61861%
Tether
13.63 TL
0.07639%
Binance Coin
5333.5 TL
7.19826%
USD Coin
13.64 TL
0.10063%
Cardano
14.18 TL
1.16159%
Solana
1257.3 TL
4.67793%
XRP
8.25 TL
0.93269%
Terra
730.48 TL
-5.74428%
Polkadot
248.16 TL
3.81586%
Dogecoin
1.93 TL
0.57037%
Avalanche
889.55 TL
4.69109%
Binance USD
13.63 TL
-0.00423%
Shiba Inu
0.00028603 TL
2.46985%
Polygon
22.5 TL
7.85625%
TerraUSD
13.62 TL
-0.02119%
Crypto.com Coin
5.47 TL
4.52695%
Wrapped Bitcoin
506811 TL
3.65172%
Dai
13.64 TL
0.13612%
Cosmos
397.77 TL
-4.27547%
Litecoin
1463.42 TL
2.34551%
Chainlink
208.51 TL
3.60032%
Near
142.84 TL
-2.55753%
Algorand
13.41 TL
9.98201%
TRON
0.773604 TL
2.7597%
Bitcoin Cash
3972.83 TL
3.31061%
OKB
284.03 TL
2.1626%
FTX Token
526.39 TL
8.43152%
Fantom
28.39 TL
-3.09933%
Stellar
2.65 TL
0.565%
Uniswap
140.7 TL
2.26793%
Magic Internet Money
13.45 TL
-0.73325%
ECOMI
0.102529 TL
2.63153%
Lido Staked Ether
33220 TL
1.79744%
Hedera
2.88 TL
4.54134%
Internet Computer
266.33 TL
5.08306%
VeChain
0.720192 TL
2.50159%
Decentraland
30.85 TL
8.54134%
Axie Infinity
651.31 TL
0.77129%
LEO Token
47.4 TL
-1.38637%
Ethereum Classic
335.03 TL
3.94642%
The Sandbox
47.77 TL
15.11948%
Klaytn
16.52 TL
0.56523%
cETH
667.14 TL
1.74576%
Elrond
1955.99 TL
5.40838%
Filecoin
260.15 TL
4.39768%
Theta Network
39.83 TL
-0.04676%
Helium
378.66 TL
-0.6764%
Frax
13.66 TL
0.42915%
Monero
1975.95 TL
2.27904%
cDAI
0.298232 TL
0.36766%
Tezos
39.78 TL
3.87378%
The Graph
5.61 TL
5.94747%
cUSDC
0.306604 TL
0.14077%
IOTA
11.08 TL
2.2649%
EOS
30.46 TL
3.00308%
Osmosis
105.3 TL
-3.36273%
Harmony
2.42 TL
1.38986%
![BitTorrent [OLD]](https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png?1555066995)
BitTorrent [OLD]
0.02971477 TL
2.06484%
Aave
1981.14 TL
2.43154%
Theta Fuel
2.43 TL
5.90696%
PancakeSwap
97.63 TL
0.74218%
Bitcoin SV
1219.6 TL
-0.19488%
Flow
71.29 TL
6.99766%
Maker
24657 TL
7.48394%
Radix
2.19 TL
-2.56589%
Enjin Coin
22.33 TL
10.18557%
Arweave
414.86 TL
3.03626%
Stacks
19.38 TL
5.20934%
Huobi BTC
509302 TL
3.69906%
Kusama
2270.69 TL
5.36546%
TrueUSD
13.64 TL
0.04022%
Gala
2.58 TL
-4.17644%
Amp
0.397836 TL
1.49588%
Huobi Token
118.68 TL
1.08794%
eCash
0.00096868 TL
1.26862%
NEO
249.3 TL
3.49317%
Basic Attention Token
11.65 TL
8.2036%
Quant
1288.66 TL
1.77966%
KuCoin Token
221.83 TL
6.50758%
THORChain
54.6 TL
2.12937%
Celo
42.19 TL
2.7783%
Loopring
12.97 TL
-5.9456%
Convex Finance
326.64 TL
-4.84299%
Curve DAO Token
38.49 TL
1.70981%
Oasis Network
4.24 TL
2.81601%
Zcash
1211.03 TL
4.69144%
Pax Dollar
13.68 TL
0.52617%
GateToken
88.76 TL
3.96432%
NEXO
24.58 TL
2.176%
Waves
134.18 TL
2.25199%
Dash
1264.35 TL
3.78035%
SafeMoon
0.02326831 TL
3.06771%
Kadena
77.26 TL
4.00331%
Chiliz
2.42 TL
5.66558%
Synthetix Network Token
63.33 TL
0.47045%
Secret
77.94 TL
3.03249%
Celsius Network
28.52 TL
-0.52908%
NEM
1.34 TL
4.08652%
yearn.finance
322193 TL
-0.37697%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama