Menkul | Fiyat | % | Zaman |
---|---|---|---|
ACSEL | 51,50 | 3,21 | 18:09:57 |
ADEL | 28,84 | 1,62 | 18:08:35 |
ADESE | 0,85 | 0,00 | 18:09:09 |
AEFES | 36,54 | -0,11 | 18:08:35 |
AFYON | 3,85 | 2,39 | 18:09:38 |
AGESA | 21,42 | 0,47 | 18:09:32 |
AGHOL | 79,90 | 3,77 | 18:09:55 |
AGYO | 4,99 | 3,96 | 18:09:26 |
AKBNK | 9,37 | 2,85 | 18:09:55 |
AKCNS | 25,22 | -0,39 | 18:09:52 |
AKENR | 1,96 | 1,03 | 18:09:53 |
AKFGY | 2,89 | 2,48 | 18:09:58 |
AKGRT | 3,03 | 3,41 | 18:09:51 |
AKMGY | 49,40 | 0,24 | 18:08:00 |
AKSA | 60,90 | -1,77 | 18:09:48 |
AKSEN | 30,24 | -0,66 | 18:09:59 |
AKSGY | 3,68 | -0,54 | 18:09:39 |
AKSUE | 32,98 | -4,52 | 18:09:59 |
AKYHO | 1,77 | -0,56 | 18:09:27 |
ALARK | 38,94 | -0,46 | 18:09:59 |
ALBRK | 1,59 | 6,71 | 18:09:55 |
ALCAR | 326,00 | 1,78 | 18:09:48 |
ALCTL | 31,96 | 2,90 | 18:08:09 |
ALGYO | 38,34 | 2,19 | 18:09:57 |
ALKA | 40,94 | -0,39 | 18:09:27 |
ALKIM | 22,26 | -0,89 | 18:09:56 |
ALMAD | 2,88 | 0,00 | 18:09:44 |
ANELE | 2,46 | 0,00 | 18:09:29 |
ANGEN | 34,48 | -2,05 | 18:09:54 |
ANHYT | 12,97 | 0,93 | 18:09:14 |
ANSGR | 6,79 | 2,72 | 18:09:59 |
ARASE | 97,00 | 1,94 | 18:09:16 |
ARCLK | 67,10 | 0,15 | 18:09:59 |
ARDYZ | 5,95 | -1,98 | 18:09:50 |
ARENA | 14,10 | 0,50 | 18:09:58 |
ARMDA | 137,00 | -3,18 | 18:09:19 |
ARSAN | 4,10 | 0,99 | 18:09:58 |
ARZUM | 17,00 | 3,16 | 18:08:48 |
ASELS | 23,56 | 0,77 | 18:09:59 |
ASUZU | 297,00 | -10,00 | 18:09:54 |
ATAGY | 4,17 | 3,22 | 18:08:53 |
ATATP | 51,40 | -1,81 | 18:09:54 |
ATEKS | 43,82 | -2,45 | 18:09:57 |
ATLAS | 1,29 | 6,61 | 18:09:51 |
ATSYH | 88,00 | 4,76 | 18:08:51 |
AVGYO | 2,63 | 1,15 | 18:09:57 |
AVHOL | 7,21 | 0,56 | 18:09:59 |
AVOD | 2,14 | 0,94 | 18:09:37 |
AVTUR | 2,23 | 3,72 | 18:08:01 |
AYCES | 63,55 | -1,24 | 18:08:11 |
AYDEM | 10,31 | 1,78 | 18:09:56 |
AYEN | 18,73 | 1,02 | 18:09:47 |
AYES | 29,68 | 6,46 | 18:08:57 |
AYGAZ | 38,06 | -0,37 | 18:09:44 |
BAGFS | 18,03 | -1,15 | 18:09:56 |
BAKAB | 24,60 | 0,99 | 18:09:42 |
BALAT | 11,29 | -1,91 | 18:09:01 |
BANVT | 93,70 | -2,90 | 18:08:26 |
BASCM | 3,27 | 1,55 | 18:09:13 |
BASGZ | 15,53 | -0,13 | 18:09:56 |
BAYRK | 6,30 | 0,48 | 18:08:00 |
BERA | 15,30 | 3,31 | 18:09:29 |
BEYAZ | 14,01 | 7,27 | 18:09:19 |
BFREN | 1.152,00 | 0,37 | 18:08:00 |
BIMAS | 95,55 | 0,26 | 18:09:55 |
BIOEN | 8,88 | 1,02 | 18:09:46 |
BIZIM | 23,86 | -2,77 | 18:09:45 |
BJKAS | 4,75 | -0,21 | 18:09:22 |
BLCYT | 13,95 | 8,31 | 18:09:59 |
BMSCH | 14,37 | -2,58 | 18:09:35 |
BMSTL | 19,35 | -0,36 | 18:08:59 |
BNTAS | 4,10 | 0,99 | 18:08:33 |
BOBET | 6,65 | 3,74 | 18:09:53 |
BOSSA | 12,02 | 5,72 | 18:09:57 |
BRISA | 40,46 | -2,41 | 18:08:18 |
BRKO | 1,97 | -1,50 | 18:08:01 |
BRKSN | 8,89 | 0,79 | 18:08:43 |
BRLSM | 9,15 | -0,54 | 18:09:23 |
BRMEN | 1,91 | 3,80 | 18:08:00 |
BRSAN | 42,84 | -1,65 | 18:09:32 |
BRYAT | 409,10 | 1,89 | 18:09:51 |
BSOKE | 2,65 | 9,96 | 18:09:53 |
BTCIM | 27,82 | 7,00 | 18:09:36 |
BUCIM | 2,87 | -1,37 | 18:09:59 |
BURCE | 29,16 | -0,07 | 18:08:32 |
BURVA | 21,68 | 5,14 | 18:08:05 |
CANTE | 70,40 | 10,00 | 18:09:49 |
CASA | 112,90 | 0,00 | 18:07:00 |
CCOLA | 154,50 | 2,73 | 18:09:41 |
CELHA | 12,34 | 2,83 | 18:09:44 |
CEMAS | 1,29 | 0,00 | 18:09:32 |
CEMTS | 33,74 | -4,53 | 18:09:58 |
CEOEM | 11,43 | -2,97 | 18:09:38 |
CIMSA | 40,58 | 3,84 | 18:09:58 |
CLEBI | 346,50 | 2,36 | 18:09:43 |
CMBTN | 211,00 | 2,08 | 18:08:41 |
CMENT | 43,00 | 4,98 | 18:08:02 |
CONSE | 3,83 | 0,79 | 18:09:40 |
COSMO | 16,50 | 7,56 | 18:08:02 |
CRDFA | 2,67 | -1,84 | 18:09:59 |
CRFSA | 35,96 | -0,77 | 18:09:57 |
CUSAN | 11,00 | 2,04 | 18:09:09 |
DAGHL | 25,14 | 1,13 | 18:09:08 |
DAGI | 3,79 | -1,04 | 18:08:16 |
DAPGM | 35,42 | 10,00 | 18:09:49 |
DARDL | 4,05 | -5,59 | 18:09:57 |
DENGE | 1,78 | 1,14 | 18:09:17 |
DERHL | 7,55 | -2,58 | 18:09:48 |
DERIM | 6,07 | 0,17 | 18:08:43 |
DESA | 17,55 | 2,03 | 18:08:47 |
DESPC | 11,31 | -1,14 | 18:09:50 |
DEVA | 35,16 | -1,01 | 18:09:59 |
DGATE | 11,27 | -0,62 | 18:09:06 |
DGGYO | 11,81 | 3,42 | 18:08:03 |
DGNMO | 2,56 | 1,19 | 18:09:58 |
DIRIT | 3,35 | 2,45 | 18:08:48 |
DITAS | 25,18 | 0,64 | 18:09:46 |
DMSAS | 4,25 | 3,16 | 18:09:58 |
DNISI | 4,60 | -1,08 | 18:09:54 |
DOAS | 84,60 | -1,34 | 18:09:33 |
DOBUR | 51,80 | -5,47 | 18:09:57 |
DOCO | 1.492,10 | -0,39 | 18:05:14 |
DOGUB | 4,26 | 2,40 | 18:09:31 |
DOHOL | 4,12 | 3,00 | 18:09:58 |
DOKTA | 34,00 | -2,58 | 18:08:23 |
DURDO | 32,26 | 5,70 | 18:09:59 |
DYOBY | 14,61 | 3,84 | 18:09:17 |
DZGYO | 2,44 | 3,39 | 18:09:55 |
ECILC | 14,49 | -2,03 | 18:09:59 |
ECZYT | 77,05 | -2,47 | 18:09:57 |
EDATA | 14,78 | 3,57 | 18:09:25 |
EDIP | 3,33 | 0,00 | 18:09:33 |
EGEEN | 2.248,70 | 0,84 | 18:09:48 |
EGEPO | 11,42 | -2,81 | 18:08:01 |
EGGUB | 217,90 | 0,32 | 18:09:55 |
EGPRO | 36,10 | 0,06 | 18:09:30 |
EGSER | 30,58 | 1,06 | 18:09:51 |
EKGYO | 3,50 | 8,36 | 18:09:55 |
EKIZ | 6,74 | 4,50 | 18:08:35 |
ELITE | 19,02 | -0,78 | 18:08:01 |
EMKEL | 2,64 | -0,38 | 18:09:58 |
EMNIS | 35,50 | -4,05 | 18:09:32 |
ENJSA | 15,37 | -0,65 | 18:09:59 |
ENKAI | 18,73 | -1,00 | 18:08:59 |
ENSRI | 15,54 | -0,45 | 18:08:01 |
EPLAS | 16,67 | 1,15 | 18:09:46 |
ERBOS | 120,00 | 4,26 | 18:09:50 |
ERCB | 34,60 | -1,87 | 18:08:11 |
EREGL | 27,58 | -0,93 | 18:09:57 |
ERSU | 4,07 | -0,49 | 18:09:44 |
ESCAR | 55,90 | 0,63 | 18:05:14 |
ESCOM | 21,52 | 5,39 | 18:08:55 |
ESEN | 35,14 | -0,73 | 18:09:57 |
ETILR | 7,16 | -0,69 | 18:09:51 |
ETYAT | 3,39 | 0,59 | 18:09:00 |
EUHOL | 2,33 | 0,87 | 18:09:02 |
EUKYO | 3,55 | 1,43 | 18:09:32 |
EUREN | 30,64 | -0,45 | 18:09:35 |
EUYO | 2,91 | 4,30 | 18:05:14 |
FADE | 7,24 | -1,23 | 18:09:53 |
FENER | 50,25 | -1,66 | 18:09:33 |
FLAP | 5,21 | -0,76 | 18:09:58 |
FMIZP | 123,10 | 0,82 | 18:09:40 |
FONET | 15,26 | 7,69 | 18:08:09 |
FORMT | 1,71 | 0,00 | 18:09:37 |
FRIGO | 3,91 | -0,51 | 18:09:53 |
FROTO | 314,30 | 0,70 | 18:09:46 |
GARAN | 15,68 | 3,16 | 18:09:53 |
GARFA | 13,99 | 1,97 | 18:09:29 |
GEDIK | 7,10 | 1,87 | 18:08:26 |
GEDZA | 25,22 | -1,33 | 18:09:29 |
GENIL | 22,72 | 2,53 | 18:09:25 |
GENTS | 5,20 | 1,17 | 18:08:20 |
GEREL | 5,03 | 1,41 | 18:09:52 |
GESAN | 63,95 | 6,32 | 18:09:59 |
GLBMD | 9,20 | 2,22 | 18:08:27 |
GLCVY | 12,66 | -0,31 | 18:09:55 |
GLRYH | 3,48 | 1,46 | 18:09:49 |
GLYHO | 3,38 | 1,20 | 18:10:00 |
GMTAS | 3,24 | -0,31 | 18:08:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOLTS | 56,15 | -1,49 | 18:09:59 |
GOODY | 10,96 | 0,83 | 18:09:42 |
GOZDE | 9,03 | 0,44 | 18:08:43 |
GRNYO | 3,14 | -4,85 | 18:09:44 |
GRSEL | 8,14 | 2,65 | 18:10:00 |
GSDDE | 3,99 | 0,25 | 18:09:58 |
GSDHO | 4,21 | -0,71 | 18:09:55 |
GSRAY | 4,31 | -1,60 | 18:09:56 |
GUBRF | 91,80 | -1,82 | 18:09:23 |
GWIND | 11,28 | 5,22 | 18:09:57 |
GZNMI | 57,20 | 0,18 | 18:09:57 |
HALKB | 5,24 | 3,56 | 18:09:54 |
HATEK | 7,02 | 0,86 | 18:09:22 |
HDFGS | 2,01 | -0,99 | 18:09:09 |
HEDEF | 6,25 | -1,26 | 18:09:48 |
HEKTS | 38,70 | 1,20 | 18:09:59 |
HLGYO | 2,51 | 2,03 | 18:09:47 |
HTTBT | 13,98 | 0,14 | 18:09:58 |
HUBVC | 9,16 | -0,76 | 18:09:53 |
HUNER | 3,65 | -0,82 | 18:09:59 |
HURGZ | 1,91 | 2,14 | 18:09:38 |
ICBCT | 6,11 | 0,33 | 18:09:53 |
IDEAS | 20,98 | 0,77 | 18:09:39 |
IDGYO | 2,00 | 0,00 | 18:09:18 |
IEYHO | 0,84 | 1,20 | 18:09:55 |
IHAAS | 36,94 | 6,70 | 18:09:39 |
IHEVA | 1,07 | 0,94 | 18:08:56 |
IHGZT | 0,73 | -1,35 | 18:09:27 |
IHLAS | 0,57 | 0,00 | 18:09:54 |
IHLGM | 0,80 | 2,56 | 18:09:59 |
IHYAY | 0,67 | 1,52 | 18:08:02 |
IMASM | 63,90 | -0,16 | 18:08:18 |
INDES | 8,44 | -0,35 | 18:09:48 |
INFO | 9,57 | 5,51 | 18:09:25 |
INTEM | 94,05 | -6,88 | 18:09:54 |
INVEO | 14,38 | -0,76 | 18:09:44 |
INVES | 42,30 | 4,24 | 18:09:43 |
IPEKE | 17,94 | -1,32 | 18:09:58 |
ISATR | 501.974,40 | 0,00 | 18:07:00 |
ISBIR | 58,80 | -1,01 | 18:09:39 |
ISBTR | 44.100,10 | 2,56 | 18:07:00 |
ISCTR | 6,42 | 6,29 | 18:09:44 |
ISDMR | 23,18 | -1,11 | 18:09:29 |
ISFIN | 4,25 | -4,28 | 18:09:59 |
ISGSY | 8,19 | -1,21 | 18:09:47 |
ISGYO | 17,95 | -1,37 | 18:09:58 |
ISKPL | 4,82 | 0,00 | 18:09:04 |
ISKUR | 945.000,00 | 0,00 | 18:07:00 |
ISMEN | 23,08 | 0,87 | 18:09:54 |
ISSEN | 33,00 | 0,36 | 18:09:59 |
ISYAT | 3,37 | -0,30 | 18:08:01 |
ITTFH | 1,89 | -2,07 | 18:09:29 |
IZFAS | 3,02 | 5,96 | 18:08:02 |
IZINV | 17,09 | 1,67 | 18:09:28 |
IZMDC | 2,43 | -0,82 | 18:09:55 |
JANTS | 80,70 | 0,94 | 18:09:57 |
KAPLM | 78,60 | -0,38 | 18:09:48 |
KAREL | 13,38 | 0,15 | 18:09:40 |
KARSN | 7,20 | -3,10 | 18:09:55 |
KARTN | 78,90 | 0,51 | 18:09:42 |
KARYE | 14,00 | 0,72 | 18:09:26 |
KATMR | 1,50 | 2,04 | 18:09:56 |
KCAER | 26,74 | -1,55 | 18:09:58 |
KCHOL | 39,46 | 1,44 | 18:10:00 |
KENT | 165,10 | 0,30 | 18:08:00 |
KERVN | 0,52 | 1,96 | 18:09:21 |
KERVT | 7,72 | 0,13 | 18:09:57 |
KFEIN | 23,90 | 1,01 | 18:09:58 |
KGYO | 17,00 | 6,05 | 18:09:20 |
KIMMR | 3,95 | -0,25 | 18:09:41 |
KLGYO | 1,40 | 9,37 | 18:09:57 |
KLKIM | 25,08 | -1,65 | 18:09:55 |
KLMSN | 14,80 | 3,42 | 18:09:23 |
KLNMA | 13,35 | 2,22 | 18:09:58 |
KLRHO | 18,91 | 6,18 | 18:09:43 |
KLSYN | 2,23 | 0,00 | 18:09:24 |
KMPUR | 34,10 | 3,46 | 18:09:55 |
KNFRT | 8,58 | 1,90 | 18:09:10 |
KONKA | 21,04 | -1,41 | 18:09:39 |
KONTR | 172,70 | 10,00 | 18:10:00 |
KONYA | 1.273,00 | 4,61 | 18:09:35 |
KORDS | 52,10 | -0,95 | 18:09:33 |
KOZAA | 29,16 | -1,55 | 18:09:42 |
KOZAL | 168,40 | -1,52 | 18:09:55 |
KRDMA | 8,56 | -2,51 | 18:09:50 |
KRDMB | 8,56 | -2,62 | 18:09:51 |
KRDMD | 11,02 | -2,39 | 18:09:58 |
KRGYO | 8,06 | -1,10 | 18:08:03 |
KRONT | 36,82 | 0,66 | 18:09:04 |
KRPLS | 7,44 | -9,93 | 18:09:59 |
KRSTL | 6,68 | -1,76 | 18:09:57 |
KRTEK | 20,14 | 1,16 | 18:09:21 |
KRVGD | 10,24 | -0,58 | 18:09:46 |
KSTUR | 234,70 | 2,04 | 18:07:00 |
KTSKR | 39,50 | -2,37 | 18:08:40 |
KUTPO | 43,22 | -0,41 | 18:09:42 |
KUYAS | 6,22 | -0,16 | 18:09:52 |
KZBGY | 44,36 | -4,77 | 18:09:55 |
LIDER | 24,00 | 2,83 | 18:09:54 |
LIDFA | 7,29 | -3,83 | 18:09:39 |
LINK | 33,92 | -2,14 | 18:05:13 |
LKMNH | 19,46 | 1,88 | 18:09:21 |
LOGO | 47,04 | -0,21 | 18:09:28 |
LUKSK | 63,85 | -2,59 | 18:05:13 |
MAALT | 230,80 | -1,16 | 18:09:47 |
MAGEN | 13,70 | -0,22 | 18:09:29 |
MAKIM | 14,61 | -0,27 | 18:09:58 |
MAKTK | 3,30 | -1,20 | 18:08:49 |
MANAS | 22,54 | 1,44 | 18:05:13 |
MARKA | 2,83 | 1,07 | 18:08:48 |
MARTI | 2,71 | 0,00 | 18:09:34 |
MAVI | 67,40 | 5,31 | 18:09:36 |
MEDTR | 22,34 | 0,72 | 18:09:34 |
MEGAP | 6,45 | 4,88 | 18:09:34 |
MEGAP | 6,45 | 4,88 | 18:09:34 |
MEPET | 3,43 | 9,94 | 18:05:13 |
MERCN | 18,40 | -1,29 | 18:09:37 |
MERIT | 32,18 | 0,25 | 18:08:53 |
MERKO | 3,87 | -1,78 | 18:09:54 |
METRO | 1,06 | 4,95 | 18:09:55 |
METUR | 4,13 | -0,24 | 18:09:58 |
MGROS | 58,00 | 0,26 | 18:09:59 |
MIATK | 41,54 | 9,95 | 18:09:25 |
MIPAZ | 7,41 | 4,96 | 18:09:57 |
MMCAS | 3,05 | 0,66 | 18:08:58 |
MNDRS | 4,16 | 1,96 | 18:09:39 |
MOBTL | 1,88 | 5,03 | 18:09:59 |
MPARK | 40,70 | 0,30 | 18:09:21 |
MRGYO | 2,26 | 6,10 | 18:09:44 |
MRSHL | 204,90 | 1,74 | 18:08:00 |
MSGYO | 4,46 | 3,00 | 18:08:22 |
MTRKS | 57,30 | 4,95 | 18:10:00 |
MTRYO | 1,74 | 5,45 | 18:09:47 |
MZHLD | 82,00 | 0,37 | 18:09:49 |
NATEN | 68,85 | -0,65 | 18:09:14 |
NETAS | 20,22 | 7,73 | 18:09:33 |
NIBAS | 8,87 | 0,23 | 18:09:59 |
NTGAZ | 12,57 | -1,95 | 18:09:12 |
NTHOL | 11,79 | 6,31 | 18:09:57 |
NUGYO | 4,93 | 0,61 | 18:09:20 |
NUHCM | 69,25 | 0,80 | 18:08:50 |
OBASE | 13,97 | 10,00 | 18:10:00 |
ODAS | 4,01 | -2,67 | 18:09:59 |
OLMK | 13,33 | -0,37 | 18:09:41 |
ORCAY | 20,06 | -1,18 | 18:09:58 |
ORGE | 9,27 | 0,22 | 18:09:57 |
ORMA | 35,78 | 3,65 | 18:08:02 |
OSMEN | 25,46 | -1,39 | 18:08:38 |
OSTIM | 2,05 | 1,99 | 18:08:59 |
OTKAR | 468,60 | -0,55 | 18:09:45 |
OTTO | 32,96 | -0,12 | 18:08:01 |
OYAKC | 12,84 | 0,94 | 18:09:59 |
OYAYO | 8,89 | -1,66 | 18:08:26 |
OYLUM | 3,39 | 4,31 | 18:09:19 |
OYYAT | 25,28 | 0,08 | 18:08:44 |
OZGYO | 3,22 | 9,90 | 18:09:03 |
OZKGY | 7,48 | -4,96 | 18:09:35 |
OZKGY | 7,48 | -4,96 | 18:09:35 |
OZRDN | 17,77 | -1,71 | 18:05:13 |
PAGYO | 13,25 | 1,92 | 18:08:00 |
PAMEL | 187,00 | 7,16 | 18:08:35 |
PAPIL | 14,00 | 0,79 | 18:09:03 |
PARSN | 37,28 | -1,89 | 18:08:04 |
PCILT | 13,75 | 0,51 | 18:08:01 |
PEGYO | 2,23 | -0,89 | 18:08:01 |
PEKGY | 1,84 | 9,52 | 18:09:06 |
PENGD | 6,28 | 2,11 | 18:09:57 |
PENTA | 406,50 | -0,68 | 18:09:21 |
PETKM | 9,23 | 0,65 | 18:09:53 |
PETUN | 24,00 | -0,99 | 18:08:52 |
PGSUS | 175,30 | 0,86 | 18:09:26 |
PINSU | 7,02 | 0,29 | 18:09:54 |
PKART | 19,12 | 3,35 | 18:08:39 |
PKENT | 140,20 | -1,48 | 18:09:13 |
PNLSN | 14,71 | -2,13 | 18:09:54 |
PNSUT | 34,62 | 0,64 | 18:09:53 |
POLHO | 5,75 | -1,88 | 18:09:16 |
POLTK | 745,90 | -0,59 | 18:05:14 |
PRDGS | 2,81 | 0,36 | 18:08:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PRKAB | 25,18 | -1,02 | 18:08:01 |
PRKME | 8,43 | -1,98 | 18:09:36 |
PRZMA | 3,58 | 0,56 | 18:09:54 |
PSDTC | 24,58 | -0,49 | 18:09:54 |
PSDTC | 24,58 | -0,49 | 18:09:54 |
PSDTC | 24,58 | -0,49 | 18:09:54 |
PSDTC | 24,58 | -0,49 | 18:09:54 |
PSGYO | 3,61 | 1,98 | 18:08:02 |
QNBFB | 37,14 | 1,31 | 18:08:01 |
QNBFL | 71,85 | 1,20 | 18:08:01 |
QUAGR | 31,36 | 1,88 | 18:09:59 |
RALYH | 16,39 | 2,05 | 18:09:59 |
RAYSG | 11,48 | -1,37 | 18:08:01 |
RHEAG | 1,93 | 0,52 | 18:08:09 |
RNPOL | 13,32 | -0,97 | 18:08:20 |
RODRG | 23,38 | 9,97 | 18:09:52 |
ROYAL | 2,99 | 1,01 | 18:09:32 |
RTALB | 9,42 | 2,17 | 18:09:42 |
RUBNS | 17,67 | 0,17 | 18:08:18 |
RYGYO | 4,60 | -0,43 | 18:09:31 |
RYSAS | 8,90 | 0,79 | 18:09:58 |
SAFKR | 8,83 | 3,52 | 18:08:57 |
SAHOL | 22,06 | 2,13 | 18:09:58 |
SAMAT | 8,68 | -0,23 | 18:09:11 |
SANEL | 11,28 | 2,55 | 18:08:03 |
SANFM | 16,03 | 5,95 | 18:09:48 |
SANKO | 10,81 | -0,83 | 18:08:53 |
SARKY | 14,18 | -1,05 | 18:09:47 |
SASA | 49,80 | -0,50 | 18:09:59 |
SAYAS | 39,74 | 4,20 | 18:09:31 |
SEGYO | 1,14 | 0,88 | 18:09:58 |
SEKFK | 6,48 | 2,86 | 18:08:49 |
SEKUR | 14,10 | -0,35 | 18:09:39 |
SELEC | 17,85 | 0,73 | 18:09:57 |
SELGD | 5,35 | -1,65 | 18:09:06 |
SELVA | 7,43 | 0,68 | 18:09:25 |
SERVE | 36,42 | 1,17 | 18:08:31 |
SEYKM | 7,22 | -0,28 | 18:09:48 |
SILVR | 23,34 | 4,20 | 18:08:56 |
SISE | 23,40 | -1,52 | 18:09:59 |
SKBNK | 2,21 | 9,95 | 18:09:48 |
SKTAS | 3,26 | -0,31 | 18:09:14 |
SMART | 6,54 | 3,97 | 18:09:29 |
SMRTG | 35,20 | 0,86 | 18:09:40 |
SNGYO | 4,49 | -9,84 | 18:09:47 |
SNKRN | 17,77 | -3,27 | 18:09:28 |
SNPAM | 8,03 | 2,95 | 18:08:01 |
SODSN | 24,46 | 9,98 | 18:09:35 |
SOKM | 14,40 | -1,37 | 18:09:28 |
SONME | 33,00 | -0,78 | 18:05:14 |
SRVGY | 100,00 | 3,41 | 18:09:59 |
SUMAS | 74,60 | 3,68 | 18:08:01 |
SUNTK | 24,08 | 1,78 | 18:09:59 |
SUWEN | 21,02 | 1,06 | 18:08:39 |
TATGD | 16,93 | -1,34 | 18:09:52 |
TAVHL | 60,25 | 2,38 | 18:09:27 |
TBORG | 22,80 | -0,44 | 18:09:20 |
TCELL | 17,44 | 0,81 | 18:09:35 |
TDGYO | 8,55 | -1,04 | 18:09:23 |
TEKTU | 1,82 | -1,09 | 18:09:27 |
TETMT | 228,00 | 0,13 | 18:09:50 |
TEZOL | 9,56 | 2,58 | 18:09:30 |
TGSAS | 14,59 | -0,41 | 18:09:56 |
THYAO | 58,20 | 5,24 | 18:09:59 |
TIRE | 22,32 | -0,18 | 18:09:59 |
TKFEN | 26,76 | -0,07 | 18:09:53 |
TKNSA | 8,44 | -1,06 | 18:09:13 |
TLMAN | 29,56 | -0,67 | 18:09:49 |
TMPOL | 19,17 | -0,57 | 18:09:07 |
TMSN | 64,40 | 8,33 | 18:09:57 |
TOASO | 84,20 | 2,68 | 18:09:56 |
TRCAS | 8,54 | 1,43 | 18:09:54 |
TRGYO | 8,81 | -4,13 | 18:09:45 |
TRILC | 9,60 | 1,05 | 18:09:23 |
TSGYO | 5,48 | -0,18 | 18:08:50 |
TSKB | 3,18 | 2,25 | 18:09:58 |
TSPOR | 5,01 | 0,60 | 18:09:16 |
TTKOM | 9,44 | 1,83 | 18:09:50 |
TTRAK | 232,90 | -1,69 | 18:09:30 |
TUCLK | 16,54 | 4,42 | 18:09:12 |
TUKAS | 14,03 | -2,97 | 18:09:55 |
TUPRS | 269,00 | -0,52 | 18:09:56 |
TUREX | 12,01 | -1,64 | 18:09:04 |
TURGG | 222,60 | 0,95 | 18:09:58 |
TURSG | 5,49 | 3,20 | 18:09:44 |
UFUK | 72,20 | 2,92 | 18:08:00 |
ULAS | 3,42 | -1,72 | 18:08:01 |
ULKER | 16,16 | 1,96 | 18:09:45 |
ULUFA | 2,57 | -0,77 | 18:10:00 |
ULUSE | 176,60 | -1,67 | 18:09:30 |
ULUUN | 22,18 | -2,89 | 18:09:22 |
UMPAS | 1,29 | 0,00 | 18:10:00 |
UNLU | 5,75 | 0,35 | 18:09:55 |
USAK | 2,54 | 2,01 | 18:09:21 |
UTPYA | 13,00 | -2,69 | 18:09:28 |
UZERB | 37,46 | 2,18 | 18:08:32 |
VAKBN | 4,29 | 4,38 | 18:09:54 |
VAKFN | 2,49 | 0,81 | 18:08:55 |
VAKKO | 18,37 | 4,08 | 18:09:39 |
VANGD | 4,17 | -1,65 | 18:08:03 |
VBTYZ | 27,18 | 4,22 | 18:09:29 |
VERTU | 22,96 | 2,32 | 18:09:57 |
VERUS | 66,10 | 1,85 | 18:09:59 |
VESBE | 8,65 | -0,12 | 18:09:55 |
VESTL | 27,12 | 1,19 | 18:09:59 |
VKFYO | 5,34 | 1,33 | 18:09:56 |
VKGYO | 2,53 | 2,02 | 18:09:57 |
VKING | 5,60 | -1,41 | 18:08:00 |
YAPRK | 30,78 | -1,16 | 18:08:02 |
YATAS | 15,99 | 3,70 | 18:09:43 |
YAYLA | 4,79 | -4,58 | 18:09:59 |
YBTAS | 26.070,00 | 10,00 | 18:08:02 |
YEOTK | 24,20 | 0,41 | 18:09:37 |
YESIL | 1,57 | -0,63 | 18:09:59 |
YGGYO | 21,86 | 0,46 | 18:08:01 |
YGYO | 0,87 | 3,57 | 18:09:59 |
YKBNK | 5,24 | 3,56 | 18:09:53 |
YKSLN | 8,91 | -0,22 | 18:09:58 |
YONGA | 24,38 | -1,22 | 18:09:19 |
YUNSA | 39,48 | 9,97 | 18:10:00 |
YYAPI | 1,08 | -1,82 | 18:09:25 |
YYLGD | 19,02 | -3,50 | 18:09:41 |
ZOREN | 2,34 | -0,85 | 18:09:55 |
ZRGYO | 3,32 | 2,15 | 18:09:16 |