* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.12.1996 | Son İşlem Fiyatı | 6.27 |
| Alış | 0 | Satış | 6.27 |
| Günlük Değişim | -0.69 | Günlük Değişim (%) | -9.91 |
| Günlük Hacim (Lot) | 136.836.653,00 | Günlük Hacim (TL) | 889.211.198,11 |
| Günlük Ortalama | 6.498 | Gün İçi En Düşük | 6.27 |
| Gün İçi En Yüksek | 7.1 | Açılış Fiyatı | 6.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.96 |
| Alt Marj Fiyatı | 6.27 | Üst Marj Fiyatı | 7.65 |
| 20 Günlük Ortalama | 7.172 | 52 Günlük Ortalama | 6.264 |
| Haftalık En Düşük | 6.22 | Haftalık En Yüksek | 7.28 |
| Aylık En Düşük | 6 | Aylık En Yüksek | 8.35 |
| Yıllık En Düşük | 2.48185787 | Yıllık En Yüksek | 8.35 |
| Baz Fiyatı | 6.96 |
| Dolar | 46,1582 | % 0.06 |
| Euro | 53,3943 | % 0.22 |
| Sterlin | 61,8307 | % 0.22 |
| Bitcoin | 2902944,00 | % 2.20 |
| Ethereum | 76148,00 | % 0.94 |
| Çeyrek | 9.926,00 | % -0,48 |
| G. Altın | 6.026,44 | % -0,19 |
| BIST 100 | 13.623,10 | % -0,88 |
| Litecoin | 1961.41 | % -0.07 |
| B. Cash | 9245.38,00 | % 1.59 |
| Hisse | Kişi Sayısı |
| ASELSAN | 782 |
| ASTOR ENERJI | 888 |
| EMPA ELEKTRONIK | 410 |
| EUROPOWER ENERJI | 413 |
Bitcoin
2902944 TL
2.19545%
Ethereum
76148 TL
0.94012%
Tether
46.11 TL
0.03826%
USDC
46.14 TL
0.04752%
XRP
51.37 TL
-0.51576%
Solana
3008.01 TL
1.34741%
TRON
14.87 TL
-0.11676%
Figure Heloc
47.29 TL
-0.74352%
Dogecoin
3.91 TL
0.98579%
Hyperliquid
2602.81 TL
0.36037%
USDS
46.14 TL
0.03184%
LEO Token
437.58 TL
0.30243%
Rain
0.607664 TL
-0.48511%
Zcash
19624.87 TL
0.09094%
Monero
16163.4 TL
10.66247%
Canton
7.72 TL
0.39763%
Stellar
8.7 TL
-0.6414%
Cardano
7.65 TL
2.19433%
WhiteBIT Coin
2377.63 TL
1.43816%
Chainlink
359.49 TL
0.48047%
Ethena USDe
46.11 TL
0.03259%
Toncoin
75.71 TL
-1.95201%
USD1
46.09 TL
0.05083%
Dai
46.15 TL
0.06878%
Bitcoin Cash
9245.38 TL
1.59189%
MemeCore
133.25 TL
0.51656%
Hedera
3.62 TL
-0.09233%
Litecoin
1961.41 TL
-0.06979%
Sui
34.52 TL
-0.14153%
Circle USYC
51.75 TL
%
PayPal USD
46.15 TL
0.05682%
Avalanche
302.13 TL
-0.10333%
Shiba Inu
0.00021852 TL
1.30232%
LAB
395.98 TL
-2.51224%
Cronos
2.76 TL
0.2094%
Global Dollar
46.15 TL
0.04052%
NEAR Protocol
93.08 TL
-4.81716%
Audiera
411.94 TL
64.86084%
Tether Gold
187838 TL
-1.6816%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.06543%
Ondo US Dollar Yield
52.49 TL
1.67951%
Bittensor
9587.99 TL
-0.56359%
World Liberty Financial
2.72 TL
1.50627%
PAX Gold
188139 TL
-1.77983%
Mantle
24.86 TL
0.63004%
Worldcoin
23.13 TL
-1.88035%
Ondo
15.94 TL
-0.99792%
Aster
28.91 TL
0.49224%
Ripple USD
46.15 TL
0.07171%
Polkadot
43.62 TL
0.33247%
Uniswap
115.6 TL
1.41818%
HTX DAO
7.882E-5 TL
-0.58137%
OKB
3278.1 TL
0.43499%
Falcon USD
45.91 TL
0.01682%
Pi Network
5.79 TL
-0.04825%
Sky
2.64 TL
3.83542%
USDD
46.11 TL
0.05801%
BFUSD
46.09 TL
0.01824%
Internet Computer
105.49 TL
1.22152%
Bitget Token
81.71 TL
0.35273%
Pepe
0.00012712 TL
0.23667%
Ethereum Classic
328.55 TL
2.18148%
United Stables
46.14 TL
0.01803%
USDtb
46.13 TL
0.038%
Cosmos Hub
89.33 TL
5.26789%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.07582%
Blockchain Capital
4936.75 TL
0.03833%
Aave
2897.66 TL
1.53191%
DeXe
936.8 TL
8.51768%
Quant
2967.93 TL
-1.8519%
KuCoin
307.5 TL
2.65575%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.07434%
NEXO
37.43 TL
3.16148%
Render
71.89 TL
-1.15255%
Stable
1.58 TL
-0.98711%
Algorand
4.07 TL
-2.28147%
POL (ex-MATIC)
3.37 TL
-2.58088%
币安人生 (BinanceLife)
32.91 TL
2.70662%
Ethena
3.49 TL
-4.10516%
Gate
298 TL
2.48609%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.05113%
JUST
3.54 TL
-2.32787%
Venice Token
620.29 TL
-3.71691%
Beldex
3.65 TL
-1.01212%
GHO
46.09 TL
0.01008%
Filecoin
34.61 TL
-0.60055%
Midnight
1.57 TL
10.00563%
Usual USD
46.1 TL
0.06132%
YLDS
46.15 TL
0.09937%
Injective
241.65 TL
1.24007%
Aptos
29.11 TL
-2.67357%
A7A5
0.608412 TL
3.10675%
Jupiter
7.16 TL
2.14497%
Yükleniyor...