* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 38.5 |
| Alış | 38.5 | Satış | 38.58 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.77 |
| Günlük Hacim (Lot) | 608.807,00 | Günlük Hacim (TL) | 23.490.663,16 |
| Günlük Ortalama | 38.585 | Gün İçi En Düşük | 38.3 |
| Gün İçi En Yüksek | 38.96 | Açılış Fiyatı | 38.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.8 |
| Alt Marj Fiyatı | 34.66 | Üst Marj Fiyatı | 42.34 |
| 20 Günlük Ortalama | 39.243 | 52 Günlük Ortalama | 41.278 |
| Haftalık En Düşük | 38.28 | Haftalık En Yüksek | 39.44 |
| Aylık En Düşük | 37.98 | Aylık En Yüksek | 43.5 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 38.5 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3854454,00 | % -2.47 |
| Ethereum | 131817,00 | % -5.23 |
| Çeyrek | 9.603,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3501.16 | % -1.67 |
| B. Cash | 24578,00 | % -0.74 |
| Hisse | Kişi Sayısı |
| AKENERJI | 31 |
| MANAS ENERJI YONETIMI | 24 |
| ESENBOGA ELEKTRIK | 28 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3854454 TL
-2.46655%
Ethereum
131817 TL
-5.22616%
Tether
42.7 TL
0.02979%
XRP
86.65 TL
-0.38413%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.01269%
Wrapped SOL
5659.07 TL
-4.84065%
Lido Staked Ether
131758 TL
-5.237%
TRON
11.69 TL
-1.98531%
Dogecoin
5.86 TL
-2.60901%
Cardano
17.46 TL
-3.96898%
Figure Heloc
44.04 TL
0.06197%
WhiteBIT Coin
2586.85 TL
-1.90164%
Wrapped stETH
161043 TL
-5.19526%
Bitcoin Cash
24578 TL
-0.73915%
Wrapped Bitcoin
3839498 TL
-2.56715%
USDS
42.7 TL
0.03408%
Chainlink
585.68 TL
-2.88923%
Wrapped eETH
142769 TL
-5.16896%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
0.00196%
LEO Token
406.16 TL
-0.07979%
Binance-Peg WETH
131768 TL
-5.27475%
Stellar
10.19 TL
-2.51833%
Zcash
19903.63 TL
3.25319%
Hyperliquid
1201.57 TL
-4.7903%
Monero
17384.39 TL
-2.15636%
Ethena USDe
42.66 TL
0.01311%
Coinbase Wrapped BTC
3854348 TL
-2.45948%
Litecoin
3501.16 TL
-1.66515%
Sui
67.33 TL
-4.72816%
Avalanche
569.25 TL
-3.14931%
Hedera
5.35 TL
-3.89031%
Shiba Inu
0.00035563 TL
-1.65934%
sUSDS
46.06 TL
0.16795%
USDT0
42.69 TL
0.02591%
Dai
42.68 TL
-0.05678%
Mantle
53.05 TL
1.93356%
Toncoin
68.93 TL
-1.62095%
World Liberty Financial
6.13 TL
-2.09967%
PayPal USD
42.69 TL
0.03327%
Cronos
4.29 TL
-1.53653%
Ethena Staked USDe
51.66 TL
0.1049%
Uniswap
230.29 TL
-3.20408%
Polkadot
86.56 TL
-2.45822%
Aave
8272.97 TL
-5.91213%
Bittensor
12449.33 TL
-3.66833%
MemeCore
69.54 TL
5.07536%
USD1
42.66 TL
0.00278%
Canton
3.01 TL
-4.84021%
Bitget Token
153.74 TL
-0.62794%
Rain
0.315803 TL
-5.61777%
OKB
4894.61 TL
-1.98441%
Tether Gold
184053 TL
0.73105%
Falcon USD
42.67 TL
0.05106%
NEAR Protocol
70.29 TL
-3.6414%
Ethereum Classic
560.6 TL
-1.25872%
Aster
40.4 TL
-1.10483%
Ethena
10.6 TL
-5.9596%
Jito Staked SOL
7061.71 TL
-4.83223%
Pepe
0.00018703 TL
-4.63187%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00936%
Internet Computer
138.71 TL
-4.80271%
Pi Network
8.88 TL
-0.65096%
Jupiter Perpetuals Liquidity Provider Token
198.59 TL
-2.72102%
Pump.fun
0.117258 TL
-4.17126%
syrupUSDC
48.73 TL
0.02844%
HTX DAO
6.964E-5 TL
-1.29677%
PAX Gold
184253 TL
0.56464%
Ondo
19.59 TL
-3.90003%
Worldcoin
24.82 TL
-3.99944%
Global Dollar
42.68 TL
0.00962%
KuCoin
454.88 TL
-1.41317%
Circle USYC
47.4 TL
-0.01612%
syrupUSDT
47.28 TL
-0.00143%
BFUSD
42.66 TL
-0.00367%
Ripple USD
42.68 TL
0.02039%
Sky
2.45 TL
0.62291%
Rocket Pool ETH
151451 TL
-5.16586%
POL (ex-MATIC)
5.13 TL
-1.84249%
Aptos
70.41 TL
-4.12358%
Gate
441.82 TL
-2.00013%
Quant
3490.01 TL
-0.65259%
Wrapped BNB
37793 TL
-0.72562%
Arbitrum
8.82 TL
-4.2877%
Binance Staked SOL
6152.83 TL
-4.7802%
Official Trump
238.94 TL
-1.66062%
Algorand
5.19 TL
-7.00965%
Function FBTC
3838833 TL
-2.19502%
Cosmos Hub
92.11 TL
-1.53472%
Liquid Staked ETH
141278 TL
-5.08464%
VeChain
0.498793 TL
-3.45987%
Lombard Staked BTC
3856646 TL
-2.23127%
Yükleniyor...