* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 2.79 |
| Alış | 2.78 | Satış | 2.79 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.76 |
| Günlük Hacim (Lot) | 11.423.912,00 | Günlük Hacim (TL) | 32.297.118,37 |
| Günlük Ortalama | 2.827 | Gün İçi En Düşük | 2.78 |
| Gün İçi En Yüksek | 2.9 | Açılış Fiyatı | 2.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.84 |
| Alt Marj Fiyatı | 2.56 | Üst Marj Fiyatı | 3.12 |
| 20 Günlük Ortalama | 3.601 | 52 Günlük Ortalama | 5.673 |
| Haftalık En Düşük | 2.62 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.62 | Aylık En Yüksek | 4.84 |
| Yıllık En Düşük | 2.62 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 2.84 |
| Dolar | 43,2967 | % 0.05 |
| Euro | 50,7456 | % -0.03 |
| Sterlin | 58,2104 | % 0.04 |
| Bitcoin | 3867656,00 | % -1.74 |
| Ethereum | 128516,00 | % -4.01 |
| Çeyrek | 11.135,00 | % 1,93 |
| G. Altın | 6.767,80 | % 2,27 |
| BIST 100 | 12.665,48 | % -1,10 |
| Litecoin | 2949.98 | % -1.77 |
| B. Cash | 25723,00 | % 3.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 304 |
| FORMUL PLASTIK VE METAL | 385 |
| DARPHANE ALTIN SERTIFIKASI | 272 |
| MEYSU GIDA | 275 |
Bitcoin
3867656 TL
-1.73963%
Ethereum
128516 TL
-4.0121%
Tether
43.25 TL
0.03236%
XRP
82.32 TL
-1.3201%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.00679%
Wrapped SOL
5515.58 TL
-1.06934%
TRON
12.82 TL
-3.07391%
Lido Staked Ether
128467 TL
-4.03479%
Dogecoin
5.38 TL
-1.15603%
Figure Heloc
44.43 TL
2.65085%
Cardano
15.5 TL
-0.17395%
Wrapped stETH
157377 TL
-4.07802%
Bitcoin Cash
25723 TL
3.20153%
WhiteBIT Coin
2331.12 TL
-2.14376%
Wrapped Bitcoin
3848329 TL
-1.898%
USDS
43.28 TL
0.01698%
Wrapped eETH
139591 TL
-4.05103%
Monero
21120 TL
-17.26295%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.0541%
Chainlink
532.57 TL
-1.78756%
LEO Token
379.34 TL
1.16596%
Binance-Peg WETH
128522 TL
-4.03299%
Coinbase Wrapped BTC
3862197 TL
-1.77579%
Stellar
9.19 TL
0.29689%
Ethena USDe
43.28 TL
-0.01707%
Zcash
15369.54 TL
0.62337%
Sui
65.01 TL
-1.57816%
Avalanche
528.63 TL
-2.17974%
Litecoin
2949.98 TL
-1.77155%
Canton
5.89 TL
9.43337%
Hyperliquid
907.37 TL
-9.12032%
USDT0
43.26 TL
0.0383%
Hedera
4.74 TL
2.18662%
Shiba Inu
0.00034188 TL
0.38406%
sUSDS
46.91 TL
-0.17002%
World Liberty Financial
7.35 TL
5.56993%
Dai
43.28 TL
-0.04946%
Ethena Staked USDe
52.64 TL
0.04882%
Toncoin
66.37 TL
-1.63044%
PayPal USD
43.28 TL
0.09132%
Cronos
3.95 TL
-0.47363%
USD1
43.23 TL
0.0148%
Polkadot
83.73 TL
-2.6008%
Uniswap
211.36 TL
-0.30863%
MemeCore
73.03 TL
2.77441%
Mantle
38.09 TL
-0.34493%
Rain
0.362791 TL
-5.31174%
Bitget Token
158.46 TL
-0.59647%
Tether Gold
210923 TL
3.19365%
Aave
6787.29 TL
-1.53658%
Bittensor
10226.23 TL
-2.14064%
OKB
4514.54 TL
-1.6009%
Falcon USD
43.13 TL
0.00589%
Pepe
0.0002194 TL
-1.12302%
Internet Computer
158.1 TL
-1.93166%
NEAR Protocol
66.08 TL
-0.96998%
PAX Gold
211533 TL
2.97787%
Jito Staked SOL
6922.9 TL
-1.10207%
Ethereum Classic
506.37 TL
-0.72579%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
0.01686%
Ondo
14.52 TL
-0.61772%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.02634%
HTX DAO
7.469E-5 TL
0.5787%
Pi Network
7.88 TL
-3.19547%
Jupiter Perpetuals Liquidity Provider Token
199.13 TL
-0.91414%
Aster
25.97 TL
-0.5179%
Pump.fun
0.107219 TL
-4.12284%
Ethena
7.84 TL
-2.88784%
Sky
2.66 TL
-2.21364%
Ripple USD
43.28 TL
0.02262%
KuCoin
457.86 TL
-2.30143%
POL (ex-MATIC)
5.71 TL
0.18909%
Binance Staked SOL
6049.37 TL
-0.85883%
syrupUSDC
49.67 TL
0.01768%
Worldcoin
20.85 TL
-0.90773%
BFUSD
43.23 TL
0.01312%
Wrapped BNB
37824 TL
-4.25592%
Rocket Pool ETH
148431 TL
-4.10645%
Aptos
68.34 TL
0.11566%
Cosmos Hub
102.96 TL
-1.06298%
Quant
3383.36 TL
-2.55765%
Gate
426.92 TL
-0.96728%
USDD
43.27 TL
0.07783%
Arbitrum
8.01 TL
-1.64479%
Algorand
5.1 TL
0.81851%
MYX Finance
235.3 TL
1.12084%
Midnight
2.68 TL
5.41215%
Render
83.84 TL
-2.09722%
Filecoin
58.27 TL
0.25732%
Official Trump
212.46 TL
-0.49645%
Function FBTC
3842261 TL
-1.54674%
Yükleniyor...