* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14.23 |
| Alış | 14.22 | Satış | 14.23 |
| Günlük Değişim | -0.41 | Günlük Değişim (%) | -2.8 |
| Günlük Hacim (Lot) | 6.423.091,00 | Günlük Hacim (TL) | 91.824.159,21 |
| Günlük Ortalama | 14.296 | Gün İçi En Düşük | 14.12 |
| Gün İçi En Yüksek | 14.71 | Açılış Fiyatı | 14.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.64 |
| Alt Marj Fiyatı | 12.81 | Üst Marj Fiyatı | 15.65 |
| 20 Günlük Ortalama | 16.229 | 52 Günlük Ortalama | 17.875 |
| Haftalık En Düşük | 14.12 | Haftalık En Yüksek | 16.89 |
| Aylık En Düşük | 14.12 | Aylık En Yüksek | 17.8 |
| Yıllık En Düşük | 10.26 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 14.23 |
| Dolar | 42,2613 | % 0,69 |
| Dünya Katılım Euro | 49,1160 | % 0,90 |
| Sterlin | 55,6623 | % 0,70 |
| Bitcoin | 4002884,00 | % -3.66 |
| Ethereum | 133355,00 | % -0.85 |
| Çeyrek | 9.364,00 | % -1,44 |
| G. Altın | 5.548,22 | % -1,90 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4169.11 | % 3.79 |
| B. Cash | 20489,00 | % -2.58 |
| Hisse | Kişi Sayısı |
Bitcoin
4002884 TL
-3.65934%
Ethereum
133355 TL
-0.84799%
Tether
42.21 TL
-0.0171%
XRP
96.16 TL
-0.94866%
Wrapped SOL
5937.73 TL
-1.79658%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.00123%
TRON
12.4 TL
0.64542%
Lido Staked Ether
133092 TL
-0.92107%
Dogecoin
6.75 TL
-0.90612%
Cardano
21.34 TL
-2.86155%
Figure Heloc
43.9 TL
0.87199%
Wrapped stETH
162542 TL
-0.68461%
Wrapped Bitcoin
3998014 TL
-3.50223%
WhiteBIT Coin
2209.56 TL
-0.99192%
Hyperliquid
1583.49 TL
-0.18671%
Chainlink
591.98 TL
-1.72356%
Bitcoin Cash
20489 TL
-2.57943%
Zcash
24760 TL
15.33809%
USDS
42.24 TL
-0.06273%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.16112%
LEO Token
389.33 TL
0.64431%
Binance-Peg WETH
133154 TL
-1.07586%
Stellar
11.07 TL
-1.41529%
Wrapped eETH
144129 TL
-0.74245%
Ethena USDe
42.21 TL
0.00774%
Litecoin
4169.11 TL
3.78618%
Monero
16722.39 TL
4.97198%
Coinbase Wrapped BTC
4001488 TL
-3.4684%
Hedera
6.58 TL
-4.44416%
Avalanche
647.87 TL
-3.60995%
Sui
74.96 TL
-3.30449%
Shiba Inu
0.00038394 TL
-0.51153%
Polkadot
119.58 TL
1.28386%
Toncoin
78.25 TL
-5.07656%
Dai
42.27 TL
0.13358%
Ethena Staked USDe
50.81 TL
-0.00954%
Uniswap
297.83 TL
-6.22204%
Canton
5.06 TL
8.293%
Cronos
4.9 TL
-2.96386%
USDT0
42.21 TL
-0.02452%
World Liberty Financial
6.28 TL
5.15254%
MemeCore
97.95 TL
-5.47632%
Mantle
50.19 TL
-1.1116%
sUSDS
45.82 TL
0.16363%
PayPal USD
42.24 TL
-0.01538%
Bittensor
14234.02 TL
0.06731%
NEAR Protocol
100.88 TL
-0.85155%
Internet Computer
229.99 TL
-5.36288%
USD1
42.16 TL
-0.10232%
Aave
7497.32 TL
-7.56113%
Bitget Token
161.64 TL
-3.91362%
Currency One USD
42.24 TL
0.86114%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
-0.01423%
OKB
4714.36 TL
-2.14258%
Ethereum Classic
625.8 TL
-0.41807%
Aster
46.53 TL
3.5045%
Aptos
126.29 TL
3.20767%
Tether Gold
171567 TL
-2.16374%
Pepe
0.00021358 TL
-4.98499%
Falcon USD
42.2 TL
0.15094%
Pump.fun
0.150736 TL
0.09353%
Ethena
11.99 TL
-0.14704%
Jito Staked SOL
7357.75 TL
-1.83693%
Jupiter Perpetuals Liquidity Provider Token
200.39 TL
-0.9694%
Ondo
24.8 TL
-1.94488%
Pi Network
9.15 TL
-0.09495%
HTX DAO
7.588E-5 TL
-0.09134%
Worldcoin
30.28 TL
-1.52689%
POL (ex-MATIC)
6.37 TL
-7.2481%
KuCoin
518.64 TL
-0.58001%
USDtb
42.35 TL
0.20397%
Official Trump
309.47 TL
2.5219%
Algorand
6.89 TL
-0.94481%
Filecoin
84.19 TL
-1.94232%
Rocket Pool ETH
153206 TL
-0.88942%
Cosmos Hub
120.74 TL
2.06333%
PAX Gold
171726 TL
-2.24372%
VeChain
0.662961 TL
-0.53757%
Arbitrum
10.24 TL
0.30789%
syrupUSDT
46.52 TL
-0.04896%
BFUSD
42.2 TL
-0.02651%
Binance Staked SOL
6434.94 TL
-1.64022%
Gate
456.27 TL
-2.86328%
Kinetiq Staked HYPE
1587.95 TL
-0.23678%
Quant
3612.14 TL
-4.0009%
Wrapped BNB
39123 TL
1.09661%
syrupUSDC
48 TL
0.02538%
Sky
2.16 TL
-5.9677%
Function FBTC
3993347 TL
-3.75737%
Render
91.39 TL
-2.00854%
Global Dollar
42.22 TL
-0.04131%
Yükleniyor...