* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.05.2003 | Son İşlem Fiyatı | 34.58 |
| Alış | 34.52 | Satış | 34.58 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 3.29 |
| Günlük Hacim (Lot) | 6.747.953,00 | Günlük Hacim (TL) | 225.691.113,34 |
| Günlük Ortalama | 33.446 | Gün İçi En Düşük | 32.76 |
| Gün İçi En Yüksek | 34.76 | Açılış Fiyatı | 33.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.48 |
| Alt Marj Fiyatı | 31.14 | Üst Marj Fiyatı | 38.02 |
| 20 Günlük Ortalama | 39.087 | 52 Günlük Ortalama | 39.382 |
| Haftalık En Düşük | 29.36 | Haftalık En Yüksek | 38.46 |
| Aylık En Düşük | 29.36 | Aylık En Yüksek | 47.24 |
| Yıllık En Düşük | 15.76 | Yıllık En Yüksek | 47.24 |
| Baz Fiyatı | 34.58 |
| Dolar | 47,0091 | % 0.02 |
| Euro | 53,6724 | % -0.01 |
| Sterlin | 63,0180 | % 0.02 |
| Bitcoin | 2938680,00 | % -2.33 |
| Ethereum | 83531,00 | % -2.22 |
| Çeyrek | 9.882,00 | % -2,27 |
| G. Altın | 6.066,89 | % -2,53 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2041.03 | % -2.90 |
| B. Cash | 11155.74,00 | % -2.92 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1050 |
| ASELSAN | 946 |
| BETA ENERJI VE TEKNOLOJI | 893 |
| ORZAKS ILAC | 616 |
Bitcoin
2938680 TL
-2.33057%
Ethereum
83531 TL
-2.22323%
Tether
46.96 TL
0.01875%
USDC
47 TL
0.05003%
XRP
50.4 TL
-2.58791%
Solana
3563.77 TL
-2.09206%
TRON
15.32 TL
-1.45262%
Figure Heloc
47.62 TL
0.0083%
Hyperliquid
3000.76 TL
-5.86743%
Dogecoin
3.39 TL
-2.0694%
USDS
46.99 TL
0.03104%
Rain
0.679962 TL
-0.75721%
LEO Token
448.06 TL
-0.27006%
Zcash
24074 TL
-4.3983%
WhiteBIT Coin
2577.83 TL
-2.48528%
Stellar
8.59 TL
-4.04064%
Monero
15056.73 TL
-2.68571%
Chainlink
372.94 TL
-1.51994%
Cardano
7.47 TL
-3.32448%
Canton
6.26 TL
-3.67661%
Bitcoin Cash
11155.74 TL
-2.91728%
Dai
46.99 TL
0.0336%
USD1
46.95 TL
0.02724%
Gram (prev. Toncoin)
75.3 TL
-2.47982%
Ethena USDe
46.98 TL
0.02656%
Litecoin
2041.03 TL
-2.9016%
Global Dollar
47.02 TL
0.096%
Circle USYC
53.12 TL
%
Sui
34.21 TL
-2.11317%
Hedera
3.14 TL
-1.23377%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.03704%
PayPal USD
46.99 TL
0.02767%
Avalanche
307.86 TL
2.31474%
NEAR Protocol
91.19 TL
2.17347%
Cronos
2.57 TL
-1.93247%
Shiba Inu
0.00019618 TL
-2.88492%
Tether Gold
188518 TL
-1.98454%
Uniswap
166.89 TL
-3.46396%
Ondo US Dollar Yield
53.58 TL
0.0791%
Bittensor
9669.52 TL
-3.24734%
DeXe
1890.46 TL
-14.89017%
World Liberty Financial
2.68 TL
-1.40977%
PAX Gold
188542 TL
-2.08391%
OKB
3761.12 TL
-0.70095%
Aster
29.17 TL
-0.58541%
HTX DAO
8.532E-5 TL
-1.51537%
MemeCore
57.75 TL
1.43444%
USDD
46.95 TL
0.00402%
Ondo
14.85 TL
-3.64838%
Ripple USD
47 TL
0.03152%
Worldcoin
19.29 TL
-3.89434%
Aave
4467.75 TL
-2.95568%
Polkadot
39.51 TL
-0.35512%
Falcon USD
46.81 TL
0.03165%
Mantle
20.01 TL
0.94164%
Sky
2.77 TL
-3.29124%
BFUSD
46.94 TL
0.02256%
Internet Computer
102.5 TL
-2.91133%
Pepe
0.00012848 TL
-1.85705%
Bitget Token
77.07 TL
-1.77575%
Ethereum Classic
326.6 TL
0.46596%
United Stables
46.98 TL
0.02948%
Spiko EU T-Bills Money Market Fund
56.54 TL
-0.15758%
Blockchain Capital
5011.81 TL
0.03704%
USDGO
47 TL
0.04736%
Quant
3033.47 TL
-2.13738%
KuCoin
319.71 TL
-3.02719%
Stable
1.75 TL
0.85091%
ADI
333.96 TL
3.33418%
Pi Network
3.82 TL
-15.85438%
POL (ex-MATIC)
3.87 TL
3.17925%
Janus Henderson Anemoy Treasury Fund
52.15 TL
0.0637%
JUST
4.67 TL
-1.75331%
Spiko Amundi Overnight Swap Fund (EUR)
54.03 TL
-0.15527%
Cosmos Hub
72.85 TL
-2.30344%
Audiera
121.63 TL
-6.33662%
Render
70.72 TL
-2.83369%
Ethena
3.7 TL
-3.13318%
Beldex
4.49 TL
15.15914%
Algorand
3.93 TL
-0.42689%
NEXO
34.37 TL
-2.65823%
USDtb
47.02 TL
0.02596%
Jupiter
10.24 TL
6.76942%
Gate
313.11 TL
-0.34384%
币安人生 (BinanceLife)
33.03 TL
-1.12614%
Janus Henderson Anemoy AAA CLO Fund
48.93 TL
0.06953%
Filecoin
35.45 TL
-2.62131%
Pump.fun
0.07017 TL
3.38886%
GHO
46.92 TL
0.03012%
Lighter
112.16 TL
-10.01082%
Arbitrum
4.38 TL
-2.23128%
Usual USD
46.93 TL
0.0425%
YLDS
46.99 TL
0.04023%
Yükleniyor...