* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 265.5 |
| Alış | 265.5 | Satış | 265.75 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -0.38 |
| Günlük Hacim (Lot) | 105.389,00 | Günlük Hacim (TL) | 28.291.544,00 |
| Günlük Ortalama | 268.449 | Gün İçi En Düşük | 264.75 |
| Gün İçi En Yüksek | 272.75 | Açılış Fiyatı | 265 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 266.5 |
| Alt Marj Fiyatı | 239.9 | Üst Marj Fiyatı | 293 |
| 20 Günlük Ortalama | 248.753 | 52 Günlük Ortalama | 267.612 |
| Haftalık En Düşük | 264.75 | Haftalık En Yüksek | 313.25 |
| Aylık En Düşük | 194.8 | Aylık En Yüksek | 326.5 |
| Yıllık En Düşük | 170 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 266.5 |
| Dolar | 42,7334 | % 0.05 |
| Euro | 50,1462 | % -0.15 |
| Sterlin | 57,2167 | % -0.28 |
| Bitcoin | 3708988,00 | % 0.66 |
| Ethereum | 125506,00 | % 0.10 |
| Çeyrek | 9.570,00 | % 0,66 |
| G. Altın | 5.953,19 | % 0,75 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3385.44 | % 2.36 |
| B. Cash | 23336,00 | % 2.65 |
| Hisse | Kişi Sayısı |
| BURCELIK VANA | 49 |
| ALKIM KAGIT | 41 |
| CW ENERJI | 43 |
| YAPRAK SUT VE BESI CIFT. | 37 |
Bitcoin
3708988 TL
0.66482%
Ethereum
125506 TL
0.09982%
Tether
42.71 TL
0.0091%
XRP
82.26 TL
2.10359%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
-0.00517%
Wrapped SOL
5460.36 TL
0.97696%
TRON
11.97 TL
0.40473%
Lido Staked Ether
125507 TL
0.25711%
Dogecoin
5.6 TL
1.26122%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.28 TL
-0.60392%
WhiteBIT Coin
2456.66 TL
-0.54335%
Wrapped stETH
153468 TL
0.31877%
Bitcoin Cash
23336 TL
2.6494%
Wrapped Bitcoin
3703860 TL
0.79201%
USDS
42.69 TL
-0.04653%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.03553%
Chainlink
546.52 TL
0.1178%
Wrapped eETH
136133 TL
0.23%
LEO Token
391.26 TL
-0.80002%
Monero
18253.99 TL
4.03376%
Binance-Peg WETH
125681 TL
0.27153%
Hyperliquid
1154.18 TL
1.51802%
Stellar
9.35 TL
0.01376%
Zcash
16826.89 TL
-0.81632%
Ethena USDe
42.66 TL
-0.07404%
Coinbase Wrapped BTC
3709239 TL
0.66862%
Litecoin
3385.44 TL
2.36151%
Sui
63.49 TL
1.14204%
Avalanche
522.85 TL
-0.04545%
Hedera
4.85 TL
-0.44377%
sUSDS
46.1 TL
0.00097%
Shiba Inu
0.00033434 TL
-0.06037%
Dai
42.71 TL
0.00571%
USDT0
42.7 TL
-0.03871%
Mantle
55.24 TL
1.62236%
PayPal USD
42.72 TL
0.03313%
Toncoin
65.82 TL
2.22544%
World Liberty Financial
5.77 TL
1.85709%
Cronos
4.04 TL
-0.10937%
Ethena Staked USDe
51.65 TL
-0.00245%
Uniswap
218.19 TL
1.69516%
Polkadot
80.37 TL
-0.54606%
MemeCore
71.57 TL
-3.00415%
Aave
7934.17 TL
-0.94261%
USD1
42.69 TL
0.02796%
Rain
0.327105 TL
-1.24813%
Canton
3.05 TL
-0.59035%
Bitget Token
149.3 TL
0.52679%
Bittensor
10817.39 TL
-4.94036%
OKB
4635.14 TL
2.25033%
Tether Gold
184894 TL
1.21127%
Falcon USD
42.66 TL
-0.00545%
NEAR Protocol
66.52 TL
1.73734%
Ethereum Classic
535.06 TL
2.43108%
Jito Staked SOL
6819.18 TL
0.91004%
Aster
32.87 TL
-7.30248%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.01593%
Pepe
0.00017423 TL
1.4448%
Pi Network
8.65 TL
4.91157%
Internet Computer
130.49 TL
1.84531%
syrupUSDC
48.78 TL
0.0123%
Ethena
9.18 TL
0.21986%
Jupiter Perpetuals Liquidity Provider Token
193.86 TL
0.48309%
HTX DAO
7.042E-5 TL
0.5591%
PAX Gold
185738 TL
1.16959%
Global Dollar
42.71 TL
0.02267%
Sky
2.59 TL
4.81241%
Circle USYC
47.27 TL
%
Pump.fun
0.098835 TL
-5.61044%
KuCoin
448.08 TL
2.34884%
syrupUSDT
47.36 TL
0.08614%
BFUSD
42.68 TL
-0.01205%
Ripple USD
42.72 TL
0.05912%
Ondo
17.63 TL
1.31165%
Worldcoin
22.24 TL
-1.84043%
Rocket Pool ETH
144564 TL
0.24809%
Gate
439.84 TL
0.69489%
Binance Staked SOL
5942.56 TL
1.01218%
POL (ex-MATIC)
4.8 TL
0.80469%
Aptos
67.36 TL
1.17499%
Wrapped BNB
36833 TL
0.21986%
Quant
3323.05 TL
3.2724%
Arbitrum
8.48 TL
2.10192%
Official Trump
224.63 TL
-0.52053%
Algorand
4.94 TL
1.39673%
Midnight
2.64 TL
1.3912%
Function FBTC
3699742 TL
0.97307%
Liquid Staked ETH
134394 TL
0.55723%
Cosmos Hub
85.94 TL
-1.55838%
Lombard Staked BTC
3707486 TL
0.96552%
Solv Protocol BTC
3703588 TL
0.76343%
Yükleniyor...