* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 16.04 |
| Alış | 16.04 | Satış | 16.06 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -2.43 |
| Günlük Hacim (Lot) | 3.464.771,00 | Günlük Hacim (TL) | 56.294.552,62 |
| Günlük Ortalama | 16.248 | Gün İçi En Düşük | 16.01 |
| Gün İçi En Yüksek | 16.54 | Açılış Fiyatı | 16.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.44 |
| Alt Marj Fiyatı | 14.44 | Üst Marj Fiyatı | 17.64 |
| 20 Günlük Ortalama | 16.349 | 52 Günlük Ortalama | 17.003 |
| Haftalık En Düşük | 15.9 | Haftalık En Yüksek | 19.15 |
| Aylık En Düşük | 15.12 | Aylık En Yüksek | 19.15 |
| Yıllık En Düşük | 15.12 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 16.04 |
| Dolar | 47,0076 | % 0.02 |
| Euro | 53,6649 | % -0.04 |
| Sterlin | 62,9966 | % -0.01 |
| Bitcoin | 2942318,00 | % -2.38 |
| Ethereum | 83484,00 | % -2.52 |
| Çeyrek | 9.882,00 | % -2,27 |
| G. Altın | 6.066,85 | % -2,53 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2042.64 | % -2.93 |
| B. Cash | 11188.86,00 | % -2.96 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1036 |
| ASELSAN | 926 |
| BETA ENERJI VE TEKNOLOJI | 880 |
| ORZAKS ILAC | 604 |
Bitcoin
2942318 TL
-2.37734%
Ethereum
83484 TL
-2.52462%
Tether
46.96 TL
0.01243%
USDC
46.99 TL
0.03757%
XRP
50.45 TL
-2.44968%
Solana
3563.15 TL
-2.03249%
TRON
15.33 TL
-1.45202%
Figure Heloc
47.62 TL
0.00872%
Hyperliquid
3008.62 TL
-5.29041%
Dogecoin
3.39 TL
-2.14348%
USDS
46.99 TL
0.03235%
Rain
0.678763 TL
-1.05522%
LEO Token
448.08 TL
-0.11354%
Zcash
23913 TL
-4.39073%
WhiteBIT Coin
2580.92 TL
-2.37329%
Stellar
8.61 TL
-2.9042%
Monero
15080.17 TL
-2.50283%
Chainlink
373.37 TL
-1.46017%
Cardano
7.47 TL
-3.49721%
Canton
6.25 TL
-3.5294%
Bitcoin Cash
11188.86 TL
-2.95584%
Dai
47 TL
0.05022%
USD1
46.95 TL
0.02158%
Gram (prev. Toncoin)
75.22 TL
-2.69445%
Ethena USDe
46.98 TL
0.02838%
Litecoin
2042.64 TL
-2.92815%
Global Dollar
47.07 TL
0.13632%
Circle USYC
53.12 TL
%
Sui
34.23 TL
-2.01037%
Hedera
3.14 TL
-1.39019%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.03725%
PayPal USD
46.99 TL
0.03171%
Avalanche
309.14 TL
2.05915%
Cronos
2.57 TL
-1.92198%
NEAR Protocol
91.17 TL
1.91586%
Shiba Inu
0.00019652 TL
-2.77573%
Tether Gold
188427 TL
-2.05566%
Uniswap
165.97 TL
-3.79123%
Ondo US Dollar Yield
53.54 TL
-0.01509%
Bittensor
9680.85 TL
-3.11756%
DeXe
1898.12 TL
-14.7307%
World Liberty Financial
2.7 TL
-1.32315%
PAX Gold
188475 TL
-2.10517%
OKB
3766.59 TL
-0.66273%
Aster
29.19 TL
-0.55064%
HTX DAO
8.532E-5 TL
-1.96821%
MemeCore
57.62 TL
0.26873%
USDD
46.96 TL
0.01928%
Ondo
14.87 TL
-3.32877%
Ripple USD
46.99 TL
0.01857%
Worldcoin
19.36 TL
-3.36876%
Aave
4482.16 TL
-3.23665%
Falcon USD
46.79 TL
0.0009%
Polkadot
39.33 TL
-0.86893%
Mantle
20 TL
0.96582%
Sky
2.76 TL
-4.51028%
BFUSD
46.94 TL
0.02244%
Internet Computer
102.62 TL
-2.69035%
Pepe
0.00012908 TL
-1.25353%
Bitget Token
77.05 TL
-2.33516%
Ethereum Classic
325.68 TL
-0.09424%
United Stables
46.99 TL
0.03146%
Spiko EU T-Bills Money Market Fund
56.52 TL
-0.18479%
Blockchain Capital
5011.82 TL
0.03725%
Quant
3041.05 TL
-1.73434%
USDGO
47 TL
0.03671%
KuCoin
319.21 TL
-3.29543%
Stable
1.75 TL
1.28093%
Pi Network
3.83 TL
-15.65128%
ADI
333.67 TL
3.32478%
POL (ex-MATIC)
3.86 TL
2.93808%
Janus Henderson Anemoy Treasury Fund
52.15 TL
0.06413%
JUST
4.66 TL
-1.7877%
Spiko Amundi Overnight Swap Fund (EUR)
54.01 TL
-0.18248%
Cosmos Hub
72.82 TL
-2.259%
Render
70.98 TL
-2.71297%
Audiera
115.85 TL
-9.11665%
Ethena
3.72 TL
-2.74706%
Beldex
4.48 TL
13.8499%
Algorand
3.93 TL
-0.28843%
NEXO
34.44 TL
-2.70913%
USDtb
47.02 TL
0.03087%
Jupiter
10.17 TL
6.12648%
Gate
312.9 TL
-0.70448%
币安人生 (BinanceLife)
33.01 TL
-1.06144%
Janus Henderson Anemoy AAA CLO Fund
48.93 TL
0.06974%
Filecoin
35.55 TL
-2.36286%
Pump.fun
0.07047 TL
3.62042%
Lighter
112.44 TL
-9.26404%
GHO
46.92 TL
0.01687%
Arbitrum
4.4 TL
-1.83433%
Usual USD
46.93 TL
0.04431%
YLDS
46.99 TL
0.03697%
Yükleniyor...