* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.88 |
| Alış | 6.86 | Satış | 6.88 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -7.4 |
| Günlük Hacim (Lot) | 98.862.873,00 | Günlük Hacim (TL) | 677.930.986,21 |
| Günlük Ortalama | 6.857 | Gün İçi En Düşük | 6.69 |
| Gün İçi En Yüksek | 7.46 | Açılış Fiyatı | 6.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.43 |
| Alt Marj Fiyatı | 6.69 | Üst Marj Fiyatı | 8.17 |
| 20 Günlük Ortalama | 11.048 | 52 Günlük Ortalama | 11.744 |
| Haftalık En Düşük | 6.69 | Haftalık En Yüksek | 12.23 |
| Aylık En Düşük | 6.69 | Aylık En Yüksek | 12.54 |
| Yıllık En Düşük | 3.16 | Yıllık En Yüksek | 13.34 |
| Baz Fiyatı | 7.43 |
| Dolar | 47,0074 | % 0.02 |
| Euro | 53,6632 | % -0.02 |
| Sterlin | 62,9571 | % -0.04 |
| Bitcoin | 2949250,00 | % -2.12 |
| Ethereum | 83508,00 | % -2.33 |
| Çeyrek | 9.870,00 | % -2,40 |
| G. Altın | 6.057,96 | % -2,68 |
| BIST 100 | 14.070,65 | % -1,75 |
| Litecoin | 2046.29 | % -2.65 |
| B. Cash | 11227.01,00 | % -2.43 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 989 |
| ASELSAN | 864 |
| BETA ENERJI VE TEKNOLOJI | 830 |
| ORZAKS ILAC | 577 |
Bitcoin
2949250 TL
-2.11643%
Ethereum
83508 TL
-2.33279%
Tether
46.96 TL
0.02243%
USDC
47 TL
0.04455%
XRP
50.56 TL
-2.21784%
Solana
3570.77 TL
-1.88956%
TRON
15.32 TL
-1.48726%
Figure Heloc
47.62 TL
0.00995%
Hyperliquid
3016.91 TL
-5.18222%
Dogecoin
3.4 TL
-1.71153%
USDS
46.99 TL
0.03902%
Rain
0.676204 TL
-1.37131%
LEO Token
448.1 TL
-0.15355%
Zcash
24096 TL
-3.64956%
WhiteBIT Coin
2585.63 TL
-2.15971%
Stellar
8.65 TL
-2.36319%
Monero
15149.72 TL
-1.86948%
Chainlink
373.9 TL
-1.36908%
Cardano
7.5 TL
-3.10574%
Canton
6.27 TL
-3.20252%
Bitcoin Cash
11227.01 TL
-2.43282%
Dai
46.99 TL
0.03122%
USD1
46.96 TL
0.01795%
Gram (prev. Toncoin)
75.5 TL
-2.65906%
Ethena USDe
46.99 TL
0.03367%
Litecoin
2046.29 TL
-2.64874%
Global Dollar
47.01 TL
0.06543%
Circle USYC
53.12 TL
%
Sui
34.33 TL
-1.70385%
Hedera
3.14 TL
-1.43323%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.03847%
Avalanche
311.89 TL
2.91672%
PayPal USD
46.99 TL
0.04292%
NEAR Protocol
92.05 TL
3.13095%
Cronos
2.57 TL
-2.12001%
Shiba Inu
0.00019746 TL
-2.47518%
Tether Gold
188482 TL
-2.02772%
Uniswap
165.97 TL
-3.59573%
Ondo US Dollar Yield
53.63 TL
0.72986%
Bittensor
9751.03 TL
-2.86569%
DeXe
1939.66 TL
-11.79458%
World Liberty Financial
2.7 TL
-1.36738%
PAX Gold
188488 TL
-2.03905%
OKB
3759.5 TL
-0.94903%
Aster
29.21 TL
-0.62171%
HTX DAO
8.542E-5 TL
-1.7188%
MemeCore
57.8 TL
1.22754%
USDD
46.96 TL
0.02181%
Ondo
14.95 TL
-2.96631%
Ripple USD
47 TL
0.01474%
Worldcoin
19.56 TL
-2.45222%
Aave
4492.01 TL
-3.57532%
Falcon USD
46.8 TL
0.0806%
Polkadot
39.27 TL
-1.07271%
Mantle
19.98 TL
0.88265%
Sky
2.76 TL
-4.43949%
BFUSD
46.94 TL
0.02416%
Internet Computer
103.54 TL
-2.21591%
Pepe
0.00012982 TL
-1.09648%
Bitget Token
77.11 TL
-2.19156%
Ethereum Classic
325.68 TL
-0.34048%
United Stables
46.97 TL
-0.03266%
Spiko EU T-Bills Money Market Fund
56.54 TL
-0.14327%
Blockchain Capital
5011.85 TL
0.03777%
Quant
3050.59 TL
-1.71845%
USDGO
47 TL
0.03667%
KuCoin
319.63 TL
-3.06033%
Stable
1.75 TL
0.36216%
Pi Network
3.83 TL
-15.74946%
ADI
333.47 TL
7.32535%
POL (ex-MATIC)
3.84 TL
2.53909%
Janus Henderson Anemoy Treasury Fund
52.15 TL
0.06535%
JUST
4.65 TL
-1.83381%
Spiko Amundi Overnight Swap Fund (EUR)
54.03 TL
-0.15066%
Cosmos Hub
72.7 TL
-2.31827%
Render
71.34 TL
-2.37987%
Audiera
115.4 TL
-13.08827%
Ethena
3.73 TL
-2.63089%
Beldex
4.52 TL
9.74587%
Algorand
3.95 TL
-0.00284%
NEXO
34.28 TL
-2.95093%
USDtb
47.02 TL
0.03746%
Jupiter
10.07 TL
5.5289%
Gate
311.8 TL
-0.91311%
币安人生 (BinanceLife)
33.16 TL
-0.72968%
Janus Henderson Anemoy AAA CLO Fund
48.93 TL
0.06885%
Lighter
114.47 TL
-8.16341%
Filecoin
35.72 TL
-2.92044%
Pump.fun
0.070954 TL
4.69213%
GHO
46.93 TL
0.03709%
Arbitrum
4.41 TL
-1.5403%
Usual USD
46.93 TL
0.04253%
YLDS
46.99 TL
0.0473%
Yükleniyor...