* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.76 |
| Alış | 2.75 | Satış | 2.76 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.85 |
| Günlük Hacim (Lot) | 564.369.785,00 | Günlük Hacim (TL) | 1.556.351.578,80 |
| Günlük Ortalama | 2.758 | Gün İçi En Düşük | 2.74 |
| Gün İçi En Yüksek | 2.78 | Açılış Fiyatı | 2.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.71 |
| Alt Marj Fiyatı | 2.44 | Üst Marj Fiyatı | 2.98 |
| 20 Günlük Ortalama | 3.105 | 52 Günlük Ortalama | 2.728 |
| Haftalık En Düşük | 2.68 | Haftalık En Yüksek | 3.25 |
| Aylık En Düşük | 2.68 | Aylık En Yüksek | 3.69 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.71 |
| Dolar | 45,6008 | % 0.04 |
| Euro | 52,9260 | % -0.05 |
| Sterlin | 61,1248 | % 0.02 |
| Bitcoin | 3524134,00 | % 0.23 |
| Ethereum | 97171,00 | % -0.32 |
| Çeyrek | 10.699,00 | % -0,16 |
| G. Altın | 6.565,56 | % -0,04 |
| BIST 100 | 13.925,71 | % -0,74 |
| Litecoin | 2470 | % -0.48 |
| B. Cash | 16903.68,00 | % -2.74 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 61 |
| GUNDOGDU GIDA | 45 |
| ASELSAN | 44 |
| KAFEIN YAZILIM | 41 |
Bitcoin
3524134 TL
0.22645%
Ethereum
97171 TL
-0.32076%
Tether
45.55 TL
0.02171%
XRP
62.45 TL
-1.1694%
USDC
45.58 TL
0.0332%
Solana
3870.46 TL
-0.53735%
TRON
16.25 TL
0.05573%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.73 TL
-0.7015%
WhiteBIT Coin
2600.9 TL
0.16955%
Hyperliquid
2214.37 TL
0.68466%
USDS
45.58 TL
0.15267%
Zcash
26892 TL
4.63946%
LEO Token
458.28 TL
-0.13044%
Cardano
11.38 TL
-0.92624%
Bitcoin Cash
16903.68 TL
-2.73503%
Monero
18161.43 TL
2.63273%
Chainlink
437.71 TL
-1.75077%
Canton
6.85 TL
-0.66782%
Toncoin
89.41 TL
-5.03806%
Stellar
6.54 TL
-2.0668%
USD1
45.58 TL
0.07156%
Ethena USDe
45.57 TL
0.00747%
MemeCore
155.39 TL
0.66254%
Dai
45.59 TL
0.06203%
Sui
48.29 TL
-1.94606%
Litecoin
2470 TL
-0.47852%
Avalanche
420.22 TL
-0.27351%
Hedera
4.07 TL
-1.20054%
Rain
0.342378 TL
1.45471%
PayPal USD
45.58 TL
0.10474%
Shiba Inu
0.00026213 TL
-0.29541%
Cronos
3.14 TL
-1.2915%
Circle USYC
51.24 TL
%
Global Dollar
45.59 TL
0.03831%
Tether Gold
204306 TL
-1.28123%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.0427%
Bittensor
11947.34 TL
-0.52342%
Uniswap
162.6 TL
1.34296%
NEAR Protocol
75.52 TL
0.35387%
Ondo US Dollar Yield
51.36 TL
0.17734%
PAX Gold
204284 TL
-1.30382%
Polkadot
56.65 TL
-0.54634%
Mantle
28.52 TL
-0.88683%
World Liberty Financial
2.83 TL
1.1945%
Ondo
17.2 TL
-2.47345%
HTX DAO
9.017E-5 TL
-0.4995%
Falcon USD
45.49 TL
0.02403%
Aster
30.16 TL
0.63376%
OKB
3668.93 TL
-1.50768%
Ripple USD
45.59 TL
0.05071%
Sky
3.15 TL
-0.89247%
Pi Network
6.8 TL
-2.15149%
Pepe
0.00016796 TL
-0.19003%
USDD
45.56 TL
0.02183%
Ethereum Classic
410.48 TL
0.56305%
Bitget Token
91.26 TL
-0.86074%
Internet Computer
115.24 TL
-1.47269%
Aave
4009.37 TL
-1.53026%
BFUSD
45.53 TL
0.01256%
USDtb
45.55 TL
0.05557%
KuCoin
360.98 TL
-1.73981%
Quant
3332.99 TL
-2.4998%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.07183%
Spiko EU T-Bills Money Market Fund
55.63 TL
-0.23523%
Cosmos Hub
92.02 TL
-1.77887%
United Stables
45.58 TL
0.02221%
Algorand
5.22 TL
3.94619%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.06592%
Blockchain Capital
4821.47 TL
0.04317%
POL (ex-MATIC)
4.12 TL
-1.11019%
Render
84.36 TL
0.97783%
Ethena
4.84 TL
-0.00629%
NEXO
40.17 TL
-0.05098%
Worldcoin
10.94 TL
-2.21523%
Stable
1.59 TL
-3.93639%
Venice Token
784.88 TL
18.88641%
JUST
4.18 TL
0.45827%
Aptos
43.01 TL
-0.39672%
Filecoin
43.61 TL
-0.24571%
Gate
319.51 TL
-1.53882%
Arbitrum
5.2 TL
-2.4179%
Jupiter
9.17 TL
0.94319%
DeXe
637.57 TL
-0.00442%
Beldex
3.6 TL
0.33372%
Pump.fun
0.077513 TL
-0.40523%
GHO
45.55 TL
0.02658%
VeChain
0.301397 TL
-2.10289%
Dash
2010.26 TL
2.7641%
Pudgy Penguins
0.404095 TL
2.86742%
Usual USD
45.52 TL
0.07871%
OUSG
5257.14 TL
0.05254%
Bonk
0.00027305 TL
-0.21636%
Yükleniyor...