* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 268.25 |
| Alış | 268.25 | Satış | 268.5 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.47 |
| Günlük Hacim (Lot) | 24.388.480,00 | Günlük Hacim (TL) | 6.575.111.442,50 |
| Günlük Ortalama | 269.599 | Gün İçi En Düşük | 266.5 |
| Gün İçi En Yüksek | 273 | Açılış Fiyatı | 271.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 267 |
| Alt Marj Fiyatı | 260 | Üst Marj Fiyatı | 276 |
| 20 Günlük Ortalama | 236.595 | 52 Günlük Ortalama | 244.512 |
| Haftalık En Düşük | 243 | Haftalık En Yüksek | 273 |
| Aylık En Düşük | 215.1 | Aylık En Yüksek | 273 |
| Yıllık En Düşük | 139.75965024 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 268 |
| Dolar | 47,0074 | % 0.02 |
| Euro | 53,6632 | % -0.02 |
| Sterlin | 62,9571 | % -0.04 |
| Bitcoin | 2953803,00 | % -1.97 |
| Ethereum | 83694,00 | % -2.12 |
| Çeyrek | 9.876,00 | % -2,34 |
| G. Altın | 6.062,33 | % -2,61 |
| BIST 100 | 14.072,95 | % -1,73 |
| Litecoin | 2047.2 | % -2.64 |
| B. Cash | 11230.79,00 | % -2.40 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 989 |
| ASELSAN | 864 |
| BETA ENERJI VE TEKNOLOJI | 830 |
| ORZAKS ILAC | 577 |
Bitcoin
2953803 TL
-1.96531%
Ethereum
83694 TL
-2.11538%
Tether
46.96 TL
0.01127%
USDC
46.99 TL
0.03962%
XRP
50.59 TL
-2.16326%
Solana
3573.54 TL
-1.72806%
TRON
15.32 TL
-1.48868%
Figure Heloc
47.62 TL
0.00926%
Hyperliquid
3018 TL
-5.12017%
Dogecoin
3.4 TL
-1.6112%
USDS
46.99 TL
0.03315%
Rain
0.678083 TL
-1.09725%
LEO Token
448.12 TL
-0.1503%
Zcash
24094 TL
-3.56222%
WhiteBIT Coin
2586.41 TL
-2.13047%
Stellar
8.66 TL
-2.27967%
Monero
15159.19 TL
-1.80814%
Chainlink
374.17 TL
-1.29631%
Cardano
7.49 TL
-3.13689%
Canton
6.27 TL
-3.20098%
Bitcoin Cash
11230.79 TL
-2.3999%
Dai
46.99 TL
0.02071%
USD1
46.96 TL
0.02778%
Gram (prev. Toncoin)
75.47 TL
-2.87222%
Ethena USDe
46.99 TL
0.03436%
Litecoin
2047.2 TL
-2.64123%
Global Dollar
47.07 TL
0.18959%
Circle USYC
53.12 TL
%
Sui
34.34 TL
-1.66525%
Hedera
3.14 TL
-1.31157%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.03847%
Avalanche
311.34 TL
2.73616%
PayPal USD
46.99 TL
0.03836%
NEAR Protocol
91.88 TL
2.85199%
Cronos
2.58 TL
-1.7955%
Shiba Inu
0.00019756 TL
-2.42559%
Tether Gold
188484 TL
-2.02657%
Uniswap
166.14 TL
-3.76458%
Ondo US Dollar Yield
53.65 TL
0.76665%
Bittensor
9753.9 TL
-2.80033%
DeXe
1922.02 TL
-12.59692%
World Liberty Financial
2.7 TL
-1.36192%
PAX Gold
188494 TL
-2.08276%
OKB
3760.36 TL
-0.91236%
Aster
29.23 TL
-0.55222%
HTX DAO
8.537E-5 TL
-1.77025%
MemeCore
57.74 TL
1.11803%
USDD
46.95 TL
0.0176%
Ondo
14.95 TL
-2.93954%
Ripple USD
46.99 TL
-0.00527%
Worldcoin
19.55 TL
-2.59055%
Aave
4497.74 TL
-2.95559%
Falcon USD
46.8 TL
0.09617%
Polkadot
39.32 TL
-0.93009%
Mantle
19.98 TL
0.86852%
Sky
2.76 TL
-4.65888%
BFUSD
46.94 TL
0.02198%
Internet Computer
103.51 TL
-2.15129%
Pepe
0.00012961 TL
-1.2595%
Bitget Token
77.1 TL
-2.20147%
Ethereum Classic
325.96 TL
-0.2553%
United Stables
46.91 TL
-0.13617%
Spiko EU T-Bills Money Market Fund
56.54 TL
-0.14327%
Blockchain Capital
5011.85 TL
0.03777%
Quant
3046.89 TL
-1.81603%
USDGO
46.99 TL
0.02921%
KuCoin
320.5 TL
-2.79702%
Stable
1.75 TL
0.43579%
Pi Network
3.85 TL
-15.38237%
ADI
333.39 TL
3.45913%
POL (ex-MATIC)
3.84 TL
2.55616%
Janus Henderson Anemoy Treasury Fund
52.15 TL
0.06535%
JUST
4.65 TL
-1.77764%
Spiko Amundi Overnight Swap Fund (EUR)
54.03 TL
-0.15066%
Cosmos Hub
72.79 TL
-2.20477%
Render
71.27 TL
-2.44902%
Ethena
3.74 TL
-2.49853%
Beldex
4.52 TL
9.84034%
Audiera
114.85 TL
-11.85114%
Algorand
3.95 TL
-0.07455%
NEXO
34.28 TL
-2.92798%
USDtb
47.02 TL
0.03477%
Jupiter
10.12 TL
5.95708%
Gate
312.52 TL
-0.92786%
币安人生 (BinanceLife)
33.16 TL
-0.9102%
Janus Henderson Anemoy AAA CLO Fund
48.93 TL
0.06885%
Lighter
114.65 TL
-7.51442%
Pump.fun
0.071043 TL
4.82251%
Filecoin
35.75 TL
-2.84387%
GHO
46.93 TL
0.03787%
Arbitrum
4.42 TL
-1.21842%
Usual USD
46.93 TL
0.03887%
YLDS
46.99 TL
0.0466%
Yükleniyor...