* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 91 |
| Alış | 91 | Satış | 91.15 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.22 |
| Günlük Hacim (Lot) | 2.303.132,00 | Günlük Hacim (TL) | 209.890.875,45 |
| Günlük Ortalama | 91.133 | Gün İçi En Düşük | 89.6 |
| Gün İçi En Yüksek | 92.35 | Açılış Fiyatı | 91.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 91.2 |
| Alt Marj Fiyatı | 81.9 | Üst Marj Fiyatı | 100.1 |
| 20 Günlük Ortalama | 91.635 | 52 Günlük Ortalama | 95.385 |
| Haftalık En Düşük | 89.45 | Haftalık En Yüksek | 106.7 |
| Aylık En Düşük | 87.65 | Aylık En Yüksek | 106.7 |
| Yıllık En Düşük | 41.00133259 | Yıllık En Yüksek | 855.77089276 |
| Baz Fiyatı | 91 |
| Dolar | 43,2670 | % -0.07 |
| Euro | 50,8982 | % 0.51 |
| Sterlin | 58,4748 | % 0.52 |
| Bitcoin | 3842933,00 | % -1.00 |
| Ethereum | 127133,00 | % -1.60 |
| Çeyrek | 11.211,00 | % 0,43 |
| G. Altın | 6.772,00 | % 0,80 |
| BIST 100 | 12.851,49 | % 0,97 |
| Litecoin | 2946.75 | % -1.21 |
| B. Cash | 25723,00 | % 0.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 814 |
| DARPHANE ALTIN SERTIFIKASI | 662 |
| UCAY MUHENDISLIK | 978 |
| MEYSU GIDA | 736 |
Bitcoin
3842933 TL
-0.99768%
Ethereum
127133 TL
-1.59687%
Tether
43.22 TL
-0.08073%
XRP
82.75 TL
-1.92333%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.09932%
Wrapped SOL
5512.64 TL
-1.84128%
TRON
13 TL
0.44926%
Lido Staked Ether
127181 TL
-1.58944%
Dogecoin
5.38 TL
-1.2376%
Figure Heloc
44.7 TL
0.05031%
Cardano
15.56 TL
-0.35598%
Wrapped stETH
155786 TL
-1.66929%
Bitcoin Cash
25723 TL
0.70856%
WhiteBIT Coin
2352.45 TL
0.11076%
Wrapped Bitcoin
3835137 TL
-1.12503%
Wrapped eETH
138079 TL
-1.67795%
USDS
43.25 TL
-0.07966%
Monero
22121 TL
-0.86665%
Binance Bridged USDT (BNB Smart Chain)
43.22 TL
-0.0244%
Chainlink
529.48 TL
-1.40672%
LEO Token
388.15 TL
2.05094%
Coinbase Wrapped BTC
3845271 TL
-1.22472%
Binance-Peg WETH
126996 TL
-1.77174%
Stellar
9.17 TL
-0.89764%
Ethena USDe
43.22 TL
-0.09323%
Zcash
15689.46 TL
-1.82697%
Canton
6.54 TL
5.06112%
Sui
64.79 TL
-0.81%
Avalanche
526.79 TL
-1.58583%
Litecoin
2946.75 TL
-1.21%
Hyperliquid
922.13 TL
-0.44786%
World Liberty Financial
7.48 TL
1.97299%
USDT0
43.26 TL
0.00857%
Hedera
4.67 TL
-2.01261%
Shiba Inu
0.0003391 TL
-1.92538%
Dai
43.24 TL
-0.10343%
sUSDS
46.91 TL
-0.0099%
Ethena Staked USDe
52.57 TL
-0.10691%
Toncoin
67.13 TL
-1.79871%
PayPal USD
43.27 TL
-0.01317%
Cronos
3.94 TL
-1.51495%
Rain
0.436615 TL
11.3978%
USD1
43.21 TL
-0.10408%
Polkadot
83.45 TL
-1.51363%
Uniswap
208.96 TL
-2.83309%
MemeCore
71.57 TL
1.6504%
Mantle
37.89 TL
-1.20058%
Bitget Token
157.73 TL
0.42256%
Tether Gold
210713 TL
0.3752%
Aave
6780.35 TL
-1.22033%
Bittensor
10280.46 TL
-0.84714%
Falcon USD
43.1 TL
-0.10641%
OKB
4434.33 TL
-2.37896%
Pepe
0.00021283 TL
-4.1112%
Internet Computer
156.61 TL
-1.55572%
PAX Gold
211274 TL
0.23383%
NEAR Protocol
65.5 TL
-2.47208%
Jito Staked SOL
6929.24 TL
-1.82461%
Ethereum Classic
499.21 TL
-1.64552%
BlackRock USD Institutional Digital Liquidity Fund
43.26 TL
-0.07376%
Ondo
14.64 TL
-0.5766%
HTX DAO
7.749E-5 TL
1.80216%
Global Dollar
43.25 TL
-0.07666%
Circle USYC
48.14 TL
%
Pi Network
7.97 TL
0.70186%
Jupiter Perpetuals Liquidity Provider Token
198.78 TL
-1.16784%
Sky
2.84 TL
3.53533%
Aster
26.37 TL
-0.2429%
Pump.fun
0.107604 TL
-3.67912%
KuCoin
460.28 TL
-0.18626%
Ripple USD
43.26 TL
-0.06186%
Binance Staked SOL
6033.5 TL
-1.80046%
Ethena
7.52 TL
-3.34555%
POL (ex-MATIC)
5.65 TL
-6.63437%
BFUSD
43.21 TL
-0.06383%
Wrapped BNB
38169 TL
-0.69099%
Worldcoin
20.46 TL
-2.48938%
syrupUSDC
49.66 TL
-0.03099%
Rocket Pool ETH
146862 TL
-1.70641%
Quant
3501.45 TL
1.13601%
Aptos
66.56 TL
-2.07281%
Cosmos Hub
101.9 TL
-1.22915%
River
2500.76 TL
24.69341%
Gate
426.71 TL
-0.24702%
USDD
43.24 TL
-0.05002%
MYX Finance
242.41 TL
-5.44553%
Render
86.97 TL
-4.9199%
Algorand
5.06 TL
-3.60709%
Arbitrum
7.66 TL
-6.61429%
Filecoin
57.33 TL
-1.79784%
Function FBTC
3863668 TL
-1.26865%
Official Trump
210.05 TL
-1.53349%
Yükleniyor...