* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.2012 | Son İşlem Fiyatı | 16.39 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.55 |
| Günlük Hacim (Lot) | 75.384,00 | Günlük Hacim (TL) | 1.203.136,65 |
| Günlük Ortalama | 15.96 | Gün İçi En Düşük | 15.8 |
| Gün İçi En Yüksek | 16.39 | Açılış Fiyatı | 15.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.48 |
| Alt Marj Fiyatı | 14.84 | Üst Marj Fiyatı | 18.12 |
| 20 Günlük Ortalama | 16.895 | 52 Günlük Ortalama | 17.675 |
| Haftalık En Düşük | 15.8 | Haftalık En Yüksek | 17.2 |
| Aylık En Düşük | 15.4 | Aylık En Yüksek | 18.03 |
| Yıllık En Düşük | 15.4 | Yıllık En Yüksek | 47.4692 |
| Baz Fiyatı | 16.48 |
| Dolar | 46,1564 | % 0.06 |
| Euro | 53,3603 | % 0.14 |
| Sterlin | 61,8008 | % 0.18 |
| Bitcoin | 2907282,00 | % 1.54 |
| Ethereum | 76250,00 | % 0.12 |
| Çeyrek | 9.947,00 | % -0,35 |
| G. Altın | 6.039,29 | % 0,02 |
| BIST 100 | 13.639,88 | % -0,76 |
| Litecoin | 1963.31 | % -0.77 |
| B. Cash | 9264.88,00 | % 0.45 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1024 |
| ASELSAN | 885 |
| EMPA ELEKTRONIK | 477 |
| SASA POLYESTER | 467 |
Bitcoin
2907282 TL
1.53855%
Ethereum
76250 TL
0.12292%
Tether
46.11 TL
0.0366%
USDC
46.14 TL
0.06066%
XRP
51.48 TL
-1.33891%
Solana
3021.42 TL
0.64761%
TRON
14.84 TL
-0.34381%
Figure Heloc
47.29 TL
-0.69025%
Dogecoin
3.92 TL
0.29993%
Hyperliquid
2636.33 TL
-0.34868%
USDS
46.14 TL
0.05972%
LEO Token
439.13 TL
0.91059%
Rain
0.608426 TL
-1.42486%
Zcash
19666.18 TL
-2.96866%
Monero
16346.89 TL
9.63194%
Canton
7.76 TL
-0.37421%
Stellar
8.64 TL
-1.01542%
Cardano
7.64 TL
0.52009%
WhiteBIT Coin
2382.52 TL
0.90389%
Chainlink
360.58 TL
-0.15525%
Ethena USDe
46.1 TL
0.02021%
Toncoin
75.81 TL
-2.2754%
USD1
46.09 TL
0.01599%
Dai
46.14 TL
0.0393%
Bitcoin Cash
9264.88 TL
0.45356%
MemeCore
131.94 TL
-0.33867%
Hedera
3.62 TL
-0.47127%
Litecoin
1963.31 TL
-0.7743%
Sui
34.65 TL
-0.63717%
Circle USYC
51.75 TL
%
Avalanche
303.82 TL
-0.26315%
PayPal USD
46.16 TL
0.06552%
Shiba Inu
0.00021986 TL
0.39681%
LAB
401.32 TL
4.58252%
Cronos
2.76 TL
-0.37092%
Audiera
428.91 TL
67.36405%
Global Dollar
46.15 TL
0.04467%
NEAR Protocol
93.36 TL
-5.64455%
Tether Gold
188311 TL
-1.95099%
BlackRock USD Institutional Digital Liquidity Fund
46.15 TL
0.0297%
Ondo US Dollar Yield
51.9 TL
1.20807%
Bittensor
9640.27 TL
-1.69543%
World Liberty Financial
2.73 TL
-2.03526%
PAX Gold
188671 TL
-2.05106%
Mantle
24.89 TL
-0.04595%
Ondo
16.34 TL
-0.50579%
Worldcoin
23.05 TL
-2.71593%
Aster
29.05 TL
0.16626%
Ripple USD
46.15 TL
0.03432%
Polkadot
43.72 TL
-0.3544%
Uniswap
115.54 TL
0.09683%
HTX DAO
7.863E-5 TL
-1.01121%
OKB
3277.95 TL
-0.38257%
Falcon USD
45.91 TL
0.08627%
Pi Network
5.79 TL
-1.05346%
Sky
2.64 TL
2.89555%
USDD
46.1 TL
0.00384%
BFUSD
46.09 TL
0.02053%
Internet Computer
105.04 TL
-0.87759%
Bitget Token
81.6 TL
-0.16065%
Pepe
0.00012772 TL
-0.5402%
Ethereum Classic
330.27 TL
1.41725%
United Stables
46.14 TL
0.01773%
USDtb
46.13 TL
0.07951%
Cosmos Hub
89.27 TL
7.87493%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.22561%
Blockchain Capital
4936.32 TL
0.05659%
Aave
2915.19 TL
1.04065%
DeXe
944.23 TL
12.10861%
Quant
2988.68 TL
-0.83819%
KuCoin
308.25 TL
1.51518%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.03901%
Render
72.04 TL
-2.03216%
NEXO
37.31 TL
2.11818%
Stable
1.57 TL
-1.84871%
Algorand
4.06 TL
-3.72792%
POL (ex-MATIC)
3.36 TL
-2.92613%
Ethena
3.51 TL
-3.81871%
币安人生 (BinanceLife)
32.03 TL
-0.37332%
Gate
297.48 TL
2.01474%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.04291%
JUST
3.47 TL
-5.47741%
Venice Token
626.12 TL
-4.44355%
Beldex
3.65 TL
-1.48102%
GHO
46.09 TL
-0.01328%
Filecoin
34.82 TL
-0.95976%
Midnight
1.55 TL
8.47294%
Usual USD
46.09 TL
0.03546%
YLDS
46.15 TL
0.06728%
Injective
241.81 TL
-0.67869%
Aptos
29.39 TL
-2.90128%
A7A5
0.608337 TL
1.94451%
Jupiter
7.16 TL
0.95265%
Yükleniyor...