* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 38.24 |
| Alış | 38.24 | Satış | 38.26 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.09 |
| Günlük Hacim (Lot) | 32.958.584,00 | Günlük Hacim (TL) | 1.262.427.028,20 |
| Günlük Ortalama | 38.303 | Gün İçi En Düşük | 38.12 |
| Gün İçi En Yüksek | 38.62 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.66 |
| Alt Marj Fiyatı | 34.8 | Üst Marj Fiyatı | 42.52 |
| 20 Günlük Ortalama | 37.704 | 52 Günlük Ortalama | 36.715 |
| Haftalık En Düşük | 35.72 | Haftalık En Yüksek | 39 |
| Aylık En Düşük | 35.72 | Aylık En Yüksek | 39.36 |
| Yıllık En Düşük | 23.34 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 38.66 |
| Dolar | 45,3700 | % 0.27 |
| Euro | 53,4413 | % 0.39 |
| Sterlin | 61,8455 | % 0.47 |
| Bitcoin | 3627201,00 | % -1.19 |
| Ethereum | 103693,00 | % -1.82 |
| Çeyrek | 11.183,00 | % -0,09 |
| G. Altın | 6.878,29 | % 0,92 |
| BIST 100 | 15.028,39 | % -0,08 |
| Litecoin | 2564.45 | % -0.42 |
| B. Cash | 20419,00 | % -1.95 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 577 |
| HEKTAS | 348 |
| ASELSAN | 266 |
| ASTOR ENERJI | 239 |
Bitcoin
3627201 TL
-1.19333%
Ethereum
103693 TL
-1.81915%
Tether
45.36 TL
0.25854%
XRP
62.95 TL
-1.6525%
USDC
45.36 TL
0.2991%
Solana
4007.79 TL
-1.01405%
TRON
15.87 TL
1.63626%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.85 TL
-3.8532%
WhiteBIT Coin
2670.71 TL
-0.50427%
USDS
45.36 TL
0.28189%
Hyperliquid
1934.99 TL
-0.08431%
Cardano
11.95 TL
-1.29558%
LEO Token
470.64 TL
0.54534%
Zcash
25742 TL
1.8426%
Bitcoin Cash
20419 TL
-1.94885%
Toncoin
122.24 TL
1.62377%
Monero
18027.41 TL
-4.5248%
Chainlink
449.36 TL
-1.18592%
Canton
6.6 TL
-0.34736%
Stellar
7.21 TL
-1.2027%
MemeCore
169.63 TL
-3.11472%
USD1
45.33 TL
0.25532%
Dai
45.34 TL
0.27725%
Litecoin
2564.45 TL
-0.41696%
Avalanche
433.48 TL
-0.46899%
Ethena USDe
45.34 TL
0.28128%
Hedera
4.11 TL
-0.29802%
Sui
44.23 TL
-1.82577%
Shiba Inu
0.00028606 TL
-0.65028%
Rain
0.341474 TL
5.47743%
PayPal USD
45.36 TL
0.26919%
Cronos
3.16 TL
-1.1534%
Circle USYC
50.73 TL
%
Bittensor
13945.56 TL
0.25511%
Tether Gold
213472 TL
0.09029%
Global Dollar
45.36 TL
0.27395%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.25995%
World Liberty Financial
3.38 TL
6.71821%
PAX Gold
213573 TL
-0.06335%
Polkadot
59.79 TL
0.05276%
Mantle
30.2 TL
-0.33991%
Uniswap
156.94 TL
-0.42802%
NEAR Protocol
70.01 TL
4.83883%
Sky
3.68 TL
1.97519%
Ondo
17.04 TL
9.20246%
OKB
3873.79 TL
-1.69242%
HTX DAO
8.976E-5 TL
1.06039%
Falcon USD
45.28 TL
0.22983%
Pi Network
7.75 TL
-4.22527%
Internet Computer
144.45 TL
5.06504%
Pepe
0.00018908 TL
-0.37648%
Aster
30.04 TL
-1.50649%
Ripple USD
45.36 TL
0.26233%
Ethereum Classic
426.43 TL
1.37432%
Bitget Token
94.64 TL
-3.43712%
USDD
45.38 TL
0.3079%
Aave
4194.44 TL
-1.00537%
Ondo US Dollar Yield
51.34 TL
0.50357%
BFUSD
45.33 TL
0.25029%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.86 TL
1.07303%
KuCoin
377.2 TL
-1.07234%
Ethena
5.48 TL
0.13669%
POL (ex-MATIC)
4.58 TL
1.55697%
Quant
3297.94 TL
3.9364%
Render
90.29 TL
-0.7622%
United Stables
45.35 TL
0.24838%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.28419%
Blockchain Capital
4798.24 TL
0.25995%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.37 TL
0.27073%
Cosmos Hub
85.08 TL
-2.08379%
NEXO
40.33 TL
-0.48572%
Worldcoin
11.72 TL
-0.20602%
Filecoin
49.89 TL
-0.17751%
Aptos
47.28 TL
2.33428%
Gate
329.66 TL
0.043%
Arbitrum
6 TL
3.82414%
Siren
48.64 TL
-6.10221%
Stable
1.49 TL
-0.24176%
JUST
3.84 TL
-0.20379%
Pump.fun
0.091231 TL
-1.90199%
Jupiter
9.5 TL
2.09357%
VeChain
0.346145 TL
-0.90651%
Pudgy Penguins
0.470058 TL
-0.82677%
Dash
2263.4 TL
-3.52035%
Venice Token
623.07 TL
6.61449%
USDtb
45.34 TL
0.23105%
Beldex
3.63 TL
0.61398%
Virtuals Protocol
42.4 TL
-0.81872%
OUSG
5224.53 TL
0.27102%
Bonk
0.00031364 TL
1.03992%
SkyAI
27.22 TL
-6.24064%
GHO
45.35 TL
0.26281%
DeXe
548.9 TL
5.0924%
Yükleniyor...