Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,10	3,32	12:29:46
AGHOL	248,80	2,39	12:29:52
AGROT	6,93	3,43	12:29:28
AHGAZ	28,64	-1,58	12:29:30
AKBNK	59,95	3,54	12:29:57
AKSA	8,92	3,12	12:29:59
AKSEN	32,68	2,70	12:29:40
ALARK	77,55	2,92	12:29:22
ALFAS	39,82	2,68	12:29:25
ALTNY	90,60	-7,50	12:29:55
ANHYT	73,50	1,73	12:29:43
ANSGR	86,30	2,01	12:29:52
ARCLK	115,50	5,29	12:29:59
ARDYZ	25,10	2,45	12:29:38
ASELS	140,20	-4,69	12:29:59
ASTOR	85,75	4,76	12:29:45
AVPGY	58,70	3,53	12:29:49
BERA	13,97	3,48	12:29:37
BIMAS	485,00	6,19	12:29:52
BRSAN	308,50	3,44	12:29:51
BRYAT	1.737,00	3,27	12:29:51
BSOKE	14,33	1,63	12:29:57
BTCIM	4,61	-4,16	12:29:56
CANTE	1,52	4,11	12:29:22
CCOLA	48,30	6,15	12:29:52
CIMSA	45,26	4,72	12:29:45
CLEBI	1.522,00	4,18	12:29:36
CWENE	13,97	1,97	12:29:52
DOAS	172,40	1,53	12:29:48
DOHOL	14,69	1,73	12:29:31
ECILC	41,36	2,38	12:29:47
EFORC	112,90	1,07	12:29:51
EGEEN	7.112,50	3,79	12:28:39
EKGYO	16,22	6,85	12:29:47

Menkul	Fiyat	%	Zaman
ENERY	7,17	-0,28	12:29:51
ENJSA	54,55	2,83	12:29:33
ENKAI	62,70	3,81	12:29:50
EREGL	26,34	1,62	12:29:56
EUPWR	25,66	3,72	12:28:21
FROTO	86,35	1,59	12:29:35
GARAN	120,50	4,60	12:29:58
GESAN	39,54	4,05	12:29:27
GOLTS	312,25	3,14	12:29:38
GRTHO	350,00	1,16	12:29:50
GSRAY	1,55	1,31	12:29:25
GUBRF	230,10	3,84	12:29:58
HALKB	21,76	2,64	12:29:38
HEKTS	2,93	2,81	12:29:01
IEYHO	13,51	0,97	12:29:20
ISCTR	11,64	2,56	12:29:47
ISMEN	34,04	1,92	12:29:55
KARSN	8,89	2,77	12:29:21
KCAER	13,18	0,61	12:29:09
KCHOL	147,70	2,29	12:29:52
KONTR	21,74	3,33	12:29:25
KONYA	4.762,50	3,76	12:27:59
KOZAA	83,45	1,77	12:29:49
KOZAL	23,26	2,29	12:29:49
KRDMD	22,82	2,79	12:29:59
KTLEV	7,05	2,03	12:29:42
LMKDC	24,90	3,49	12:29:43
MAGEN	32,80	3,47	12:28:47
MAVI	34,78	1,87	12:29:49
MGROS	473,00	3,50	12:29:58
MIATK	27,82	3,81	12:29:46
MPARK	325,00	3,83	12:28:49
OBAMS	48,30	2,99	12:29:39
ODAS	4,90	2,73	12:29:33

Menkul	Fiyat	%	Zaman
OTKAR	373,75	-1,12	12:29:45
OYAKC	21,72	4,73	12:29:52
PASEU	89,45	0,51	12:29:57
PETKM	16,75	1,45	12:29:57
PGSUS	233,10	8,67	12:29:52
RALYH	97,75	0,10	12:29:42
REEDR	9,04	1,92	12:29:57
RYGYO	15,93	1,01	12:28:59
SAHOL	81,35	4,70	12:29:51
SASA	2,88	3,60	12:29:49
SELEC	89,60	2,40	12:29:29
SISE	33,20	2,22	12:29:58
SKBNK	5,40	0,00	12:29:40
SMRTG	26,58	3,50	12:29:46
SOKM	32,98	3,26	12:29:28
TABGD	173,40	1,64	12:29:11
TAVHL	242,60	5,71	12:29:59
TCELL	91,30	3,57	12:30:00
THYAO	268,75	6,23	12:30:00
TKFEN	126,40	-0,08	12:29:57
TOASO	182,60	2,58	12:29:51
TSKB	11,23	3,89	12:30:00
TTKOM	55,45	3,26	12:29:39
TTRAK	569,00	2,71	12:29:52
TUPRS	139,00	-6,33	12:29:51
TURSG	8,08	2,67	12:29:52
ULKER	102,30	2,81	12:29:36
VAKBN	24,44	1,33	12:29:36
VESTL	33,36	5,04	12:29:52
YEOTK	35,44	3,75	12:29:51
YKBNK	27,92	3,56	12:29:58
ZOREN	2,91	3,19	12:29:47