Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,02	3,52	18:09:44
AGHOL	34,18	1,91	18:09:51
AKBNK	74,35	5,16	18:09:59
AKSA	11,00	4,27	18:09:56
AKSEN	88,60	1,49	18:09:48
ALARK	100,30	5,97	18:09:50
ALTNY	17,75	4,29	18:09:55
ANSGR	30,24	1,75	18:09:30
ARCLK	113,50	1,98	18:09:25
ASELS	434,00	1,58	18:09:57
ASTOR	317,75	7,44	18:09:59
BALSU	14,58	1,25	18:09:38
BIMAS	781,00	4,55	18:09:06
BRSAN	620,00	9,93	18:08:01
BRYAT	2.213,00	5,33	18:09:43
BSOKE	38,26	-0,16	18:05:21
BTCIM	6,49	2,53	18:08:03
CANTE	1,77	0,00	18:09:35
CCOLA	84,85	6,26	18:09:19
CIMSA	58,45	1,30	18:09:46
CVKMD	37,08	4,04	18:09:57
CWENE	38,88	6,81	18:09:47
DAPGM	10,38	-0,19	18:09:52
DOAS	185,40	2,32	18:09:54
DOHOL	24,64	4,76	18:09:54
DSTKF	2.755,00	-0,18	18:09:54
ECILC	85,75	2,08	18:09:57
EFOR	12,10	2,46	18:09:53
EKGYO	21,22	4,74	18:09:57
ENERY	9,00	-0,11	18:09:33
ENJSA	117,50	-1,01	18:09:49
ENKAI	110,50	4,15	18:09:27
EREGL	37,68	1,24	18:09:54
EUPWR	61,35	4,34	18:09:57

Menkul	Fiyat	%	Zaman
EUREN	5,10	-3,77	18:09:58
FENER	3,46	9,84	18:09:54
FROTO	99,00	0,97	18:09:43
GARAN	136,60	5,56	18:09:15
GENIL	8,86	-0,23	18:08:28
GESAN	56,50	4,24	18:08:03
GLRMK	195,30	2,25	18:09:45
GRSEL	321,00	6,82	18:08:01
GRTHO	246,10	0,37	18:08:12
GSRAY	1,17	2,63	18:09:38
GUBRF	583,00	6,10	18:09:12
HALKB	38,12	4,55	18:08:01
HEKTS	3,68	9,85	18:08:01
ISCTR	14,49	3,43	18:09:08
ISMEN	43,02	1,80	18:09:56
IZENR	10,55	1,15	18:09:33
KCHOL	210,50	4,26	18:09:59
KLRHO	111,30	9,98	18:09:31
KONTR	9,75	1,56	18:08:44
KRDMD	39,90	-0,94	18:09:51
KTLEV	115,30	-0,60	18:09:48
KUYAS	86,60	4,97	17:59:58
MAGEN	64,65	9,21	18:08:29
MAVI	43,86	2,45	18:08:30
MGROS	683,50	6,22	18:09:41
MIATK	43,54	6,72	18:09:51
MPARK	454,00	2,31	18:08:38
OBAMS	8,44	-3,43	18:09:40
ODAS	7,60	1,06	18:09:04
OTKAR	374,75	-1,12	18:09:56
OYAKC	24,54	2,25	18:09:55
PAHOL	1,55	1,31	18:09:56
PASEU	109,40	-9,96	18:09:57
PATEK	25,24	9,93	18:09:59

Menkul	Fiyat	%	Zaman
PETKM	24,12	0,00	18:09:57
PGSUS	184,30	3,13	18:09:59
PSGYO	3,05	1,67	18:09:58
QUAGR	3,68	-3,41	18:09:56
RALYH	371,25	-2,81	18:09:49
REEDR	7,74	1,18	18:09:58
SAHOL	100,70	5,67	18:09:53
SARKY	27,72	4,29	18:09:41
SASA	3,08	3,01	18:10:00
SISE	49,62	3,68	18:09:59
SKBNK	12,90	0,78	18:09:45
SOKM	54,05	4,44	18:09:54
TABGD	270,00	1,79	18:08:30
TAVHL	289,75	4,98	18:09:58
TCELL	117,70	2,17	18:09:50
THYAO	309,75	2,91	18:09:55
TKFEN	142,00	3,95	18:09:56
TOASO	312,50	4,78	18:09:59
TRALT	42,06	3,44	18:09:59
TRENJ	92,05	0,82	18:09:54
TRMET	119,10	2,32	18:09:45
TSKB	11,95	2,22	18:09:44
TTKOM	65,65	4,79	18:09:55
TUKAS	2,55	1,19	18:09:58
TUPRS	271,00	0,09	18:09:58
TUREX	9,08	-0,55	18:09:55
TURSG	14,12	0,14	18:09:57
ULKER	129,10	1,65	18:09:42
VAKBN	31,46	1,94	18:09:59
VESTL	28,24	1,58	18:09:29
YKBNK	37,76	4,66	18:09:57
ZOREN	3,17	2,92	18:09:58