Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,14	-0,66	12:01:31
AEFES	195,30	-0,71	12:01:16
AGHOL	321,75	0,94	12:00:32
AGROT	11,64	0,34	12:01:24
AKBNK	53,10	1,72	12:01:23
AKFGY	2,12	0,47	12:00:25
AKFYE	18,49	0,98	12:01:09
AKSA	8,76	1,62	12:01:08
AKSEN	32,70	-0,67	12:00:19
ALARK	91,80	1,10	12:01:22
ALFAS	52,10	-0,38	12:01:29
ALTNY	87,35	0,46	12:00:58
ANSGR	82,40	-0,12	12:01:28
ARCLK	135,10	1,96	12:00:32
ARDYZ	34,66	-0,57	11:58:58
ASELS	66,45	0,68	12:01:26
ASTOR	95,75	0,10	12:01:17
BERA	14,12	1,51	11:59:44
BIMAS	447,00	0,68	12:01:32
BINHO	275,50	1,01	11:58:41
BJKAS	4,17	-0,48	11:59:54
BRSAN	447,00	2,11	12:01:23
BRYAT	1.913,00	1,92	11:59:54
BTCIM	136,40	-0,94	11:59:56
CANTE	1,54	0,65	12:00:53
CCOLA	47,96	1,48	12:00:59
CIMSA	39,06	1,24	12:01:33
CLEBI	2.167,00	2,95	12:00:05
CWENE	202,00	1,97	12:01:32
DOAS	205,00	1,28	12:01:12
DOHOL	13,49	1,28	12:00:21
ECILC	45,50	2,11	12:00:59
EGEEN	10.460,00	1,06	12:01:16
EKGYO	11,33	1,07	12:01:14

Menkul	Fiyat	%	Zaman
ENERY	275,00	0,82	12:00:06
ENJSA	57,65	0,35	12:01:09
ENKAI	48,84	-0,25	12:01:29
EREGL	48,48	1,04	12:01:30
EUPWR	36,16	0,78	12:01:03
FENER	105,60	0,48	11:59:44
FROTO	1.003,00	1,31	12:00:58
GARAN	111,20	2,02	12:00:27
GESAN	50,10	-3,28	12:01:29
GOLTS	431,25	3,17	12:01:16
GUBRF	215,30	3,36	12:00:32
HALKB	15,75	1,55	12:01:23
HEKTS	3,38	0,30	12:01:31
ISCTR	12,77	2,41	12:01:22
ISMEN	39,14	1,45	12:01:26
KARSN	12,46	0,56	12:01:21
KCAER	37,98	2,32	12:01:08
KCHOL	185,00	0,76	12:01:28
KLSER	32,42	1,00	12:00:55
KONTR	47,24	0,51	12:00:24
KONYA	6.470,00	1,29	11:58:51
KOZAA	74,70	9,93	12:00:28
KOZAL	21,30	8,67	12:01:31
KRDMD	25,56	2,00	12:01:26
KTLEV	54,80	0,00	12:01:16
LMKDC	25,86	1,02	12:01:31
MAVI	73,90	0,89	12:00:27
MGROS	459,50	-0,22	12:01:29
MIATK	42,10	0,67	12:01:04
MPARK	361,75	1,19	12:00:20
OBAMS	39,00	0,41	12:00:38
ODAS	6,07	0,00	12:00:28
OTKAR	452,25	-0,60	11:57:30
OYAKC	65,85	-0,45	12:00:42

Menkul	Fiyat	%	Zaman
PAPIL	59,05	-2,88	12:01:13
PEKGY	4,09	0,49	11:59:45
PETKM	17,33	1,11	12:01:22
PGSUS	219,80	0,05	12:01:31
REEDR	14,23	-0,35	12:01:16
RGYAS	113,10	0,35	12:00:32
SAHOL	81,70	0,93	12:00:40
SASA	3,84	0,79	12:01:26
SISE	39,18	0,62	12:01:33
SKBNK	4,08	1,24	11:57:56
SMRTG	37,66	1,13	12:00:18
SOKM	38,16	1,11	12:00:56
TABGD	142,00	2,90	12:01:14
TAVHL	259,50	0,78	12:01:28
TCELL	95,25	1,33	12:01:23
THYAO	272,50	0,55	12:01:20
TKFEN	80,95	0,43	12:00:14
TMSN	109,50	0,83	12:00:57
TOASO	195,30	2,25	12:01:18
TSKB	12,21	2,52	11:59:43
TTKOM	45,38	2,30	12:01:26
TTRAK	741,00	0,75	12:00:48
TUKAS	6,46	1,25	11:58:47
TUPRS	141,40	0,43	12:01:28
TURSG	12,42	1,72	12:00:20
ULKER	100,50	0,70	12:00:29
VAKBN	24,22	1,42	12:00:03
VESBE	16,71	1,27	12:01:26
VESTL	57,00	1,33	12:01:04
YEOTK	200,70	0,15	12:01:31
YKBNK	26,72	1,75	12:01:32
ZOREN	4,15	1,47	12:01:20