Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 43,34 | 1,69 | 11:22:12 |
AEFES | 185,10 | -3,34 | 11:22:03 |
AGHOL | 282,50 | -1,57 | 11:21:40 |
AGROT | 14,50 | -3,91 | 11:22:13 |
AKBNK | 49,18 | -1,48 | 11:22:10 |
AKFGY | 1,91 | -0,52 | 11:21:59 |
AKFYE | 17,37 | -0,46 | 11:21:58 |
AKSA | 8,54 | 0,95 | 11:22:10 |
AKSEN | 32,98 | 1,04 | 11:22:12 |
ALARK | 83,60 | -2,28 | 11:22:04 |
ALFAS | 53,10 | -2,39 | 11:22:12 |
ALTNY | 96,85 | -3,82 | 11:22:12 |
ANSGR | 83,00 | -0,95 | 11:22:08 |
ARCLK | 126,70 | -1,48 | 11:22:11 |
ARDYZ | 31,32 | -2,43 | 11:22:12 |
ASELS | 64,40 | 0,86 | 11:22:10 |
ASTOR | 80,15 | -1,17 | 11:22:12 |
BERA | 12,87 | -1,08 | 11:22:12 |
BIMAS | 459,75 | -1,13 | 11:22:13 |
BINHO | 304,75 | -3,02 | 11:22:06 |
BJKAS | 4,63 | -5,12 | 11:22:11 |
BRSAN | 464,00 | -1,69 | 11:22:05 |
BRYAT | 1.905,00 | -1,09 | 11:22:11 |
BTCIM | 150,30 | -3,78 | 11:22:02 |
CANTE | 1,47 | 0,68 | 11:22:12 |
CCOLA | 49,74 | -1,89 | 11:22:10 |
CIMSA | 34,74 | 0,40 | 11:22:12 |
CLEBI | 1.797,00 | 0,00 | 11:22:07 |
CWENE | 179,00 | -2,88 | 11:22:09 |
DOAS | 207,90 | -0,48 | 11:22:10 |
DOHOL | 12,76 | -1,31 | 11:22:10 |
ECILC | 40,72 | -1,40 | 11:22:09 |
EGEEN | 11.215,00 | 2,54 | 11:22:12 |
EKGYO | 9,70 | -1,52 | 11:22:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 241,30 | 1,34 | 11:21:45 |
ENJSA | 54,70 | -2,06 | 11:22:12 |
ENKAI | 48,64 | -0,21 | 11:22:13 |
EREGL | 47,58 | -0,75 | 11:22:13 |
EUPWR | 35,70 | 0,73 | 11:22:13 |
FENER | 103,10 | 3,72 | 11:22:08 |
FROTO | 976,50 | 0,21 | 11:22:08 |
GARAN | 104,70 | -0,85 | 11:22:13 |
GESAN | 43,20 | -1,32 | 11:22:08 |
GOLTS | 420,25 | -0,65 | 11:22:04 |
GUBRF | 206,60 | 0,83 | 11:22:11 |
HALKB | 14,81 | 0,00 | 11:22:04 |
HEKTS | 3,50 | -1,13 | 11:22:10 |
ISCTR | 11,77 | -1,51 | 11:22:11 |
ISMEN | 32,60 | 0,93 | 11:22:13 |
KARSN | 15,38 | -1,54 | 11:22:10 |
KCAER | 36,54 | -2,04 | 11:21:55 |
KCHOL | 164,40 | -1,85 | 11:22:12 |
KLSER | 34,50 | -2,43 | 11:22:05 |
KONTR | 41,70 | -2,98 | 11:22:11 |
KONYA | 6.972,50 | 0,36 | 11:22:07 |
KOZAA | 59,75 | -1,16 | 11:22:11 |
KOZAL | 19,92 | -1,87 | 11:22:11 |
KRDMD | 25,42 | -0,24 | 11:22:12 |
KTLEV | 58,60 | -0,59 | 11:22:12 |
LMKDC | 22,82 | -1,55 | 11:21:33 |
MAVI | 76,00 | -0,07 | 11:22:08 |
MGROS | 419,75 | 0,96 | 11:22:13 |
MIATK | 42,40 | -3,50 | 11:22:12 |
MPARK | 336,25 | -1,10 | 11:21:56 |
OBAMS | 36,82 | 0,05 | 11:21:06 |
ODAS | 5,75 | -2,21 | 11:22:07 |
OTKAR | 406,50 | -1,93 | 11:22:08 |
OYAKC | 58,35 | 0,60 | 11:22:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 71,30 | -3,39 | 11:22:04 |
PEKGY | 4,12 | -1,44 | 11:21:51 |
PETKM | 18,48 | -0,54 | 11:22:10 |
PGSUS | 225,80 | -1,31 | 11:22:12 |
REEDR | 22,16 | -8,81 | 11:22:12 |
RGYAS | 102,30 | 0,00 | 11:21:51 |
SAHOL | 81,40 | -1,57 | 11:22:11 |
SASA | 3,81 | -1,30 | 11:22:13 |
SISE | 38,80 | -1,37 | 11:22:07 |
SKBNK | 4,07 | -0,49 | 11:22:10 |
SMRTG | 37,96 | -2,16 | 11:22:12 |
SOKM | 39,60 | 0,00 | 11:22:05 |
TABGD | 132,00 | -0,83 | 11:21:57 |
TAVHL | 234,10 | 0,30 | 11:22:06 |
TCELL | 85,55 | -0,35 | 11:22:10 |
THYAO | 270,25 | -1,01 | 11:22:10 |
TKFEN | 76,85 | 1,25 | 11:22:02 |
TMSN | 120,80 | -0,90 | 11:21:13 |
TOASO | 182,70 | -1,77 | 11:22:13 |
TSKB | 11,97 | -0,75 | 11:21:55 |
TTKOM | 48,72 | 1,00 | 11:22:10 |
TTRAK | 733,50 | 0,48 | 11:22:09 |
TUKAS | 7,03 | 1,15 | 11:22:13 |
TUPRS | 144,10 | -0,69 | 11:22:11 |
TURSG | 13,21 | 0,23 | 11:22:07 |
ULKER | 119,60 | -2,05 | 11:22:07 |
VAKBN | 20,52 | 0,98 | 11:22:08 |
VESBE | 16,92 | -0,59 | 11:22:05 |
VESTL | 56,15 | -1,58 | 11:22:10 |
YEOTK | 178,50 | -4,24 | 11:22:12 |
YKBNK | 23,88 | -0,75 | 11:22:04 |
ZOREN | 4,11 | -1,44 | 11:22:09 |