Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	136,40	-2,92	14:36:08
AGHOL	246,90	-1,00	14:35:37
AGROT	7,04	-0,56	14:34:34
AHGAZ	28,62	4,00	14:36:01
AKBNK	60,10	0,33	14:36:07
AKSA	9,23	0,33	14:35:50
AKSEN	33,70	0,48	14:34:34
ALARK	77,90	0,13	14:36:08
ALFAS	40,88	-0,58	14:35:50
ALTNY	93,75	8,63	14:36:03
ANHYT	73,05	-2,01	14:35:44
ANSGR	83,20	-3,59	14:36:00
ARCLK	111,20	-0,98	14:35:06
ARDYZ	26,18	1,08	14:35:51
ASELS	143,90	3,60	14:36:07
ASTOR	92,40	1,15	14:36:03
AVPGY	58,20	1,13	14:35:53
BERA	13,91	-0,64	14:36:07
BIMAS	506,00	1,91	14:35:20
BRSAN	315,00	-0,40	14:34:06
BRYAT	1.741,00	-0,74	14:35:50
BSOKE	15,64	-1,76	14:35:34
BTCIM	5,12	1,79	14:36:02
CANTE	1,51	0,67	14:35:51
CCOLA	48,44	-0,12	14:36:06
CIMSA	45,74	-1,04	14:36:03
CLEBI	1.661,00	-2,87	14:36:02
CWENE	14,02	-0,64	14:35:49
DOAS	171,20	-0,75	14:36:09
DOHOL	14,49	-1,02	14:36:03
ECILC	43,12	0,51	14:35:25
EFORC	109,50	-0,09	14:34:04
EGEEN	7.815,00	-0,41	14:35:43
EKGYO	15,18	-0,39	14:36:07

Menkul	Fiyat	%	Zaman
ENERY	6,22	1,97	14:35:43
ENJSA	54,30	-0,64	14:36:07
ENKAI	63,40	1,77	14:36:01
EREGL	26,16	1,00	14:36:08
EUPWR	24,96	0,08	14:35:50
FROTO	83,45	0,30	14:36:07
GARAN	117,70	0,26	14:36:03
GESAN	39,82	-0,99	14:36:03
GOLTS	322,75	-0,77	14:35:53
GRTHO	364,00	5,51	14:35:05
GSRAY	1,66	-0,60	14:35:53
GUBRF	227,70	-0,83	14:36:08
HALKB	20,56	1,88	14:36:03
HEKTS	2,98	-0,33	14:35:46
IEYHO	13,96	-1,34	14:36:09
ISCTR	11,59	0,52	14:36:02
ISMEN	35,44	-0,45	14:35:57
KARSN	9,35	-0,64	14:33:35
KCAER	13,07	0,54	14:35:44
KCHOL	147,00	0,27	14:35:56
KONTR	22,68	0,18	14:36:03
KONYA	4.965,00	-0,70	14:34:15
KOZAA	87,30	-0,40	14:35:49
KOZAL	24,00	1,01	14:35:49
KRDMD	22,52	1,72	14:36:09
KTLEV	7,09	-1,80	14:35:53
LMKDC	26,18	-0,68	14:35:51
MAGEN	32,90	0,00	14:35:57
MAVI	35,94	0,17	14:35:50
MGROS	476,50	0,53	14:35:06
MIATK	30,42	-0,33	14:35:25
MPARK	328,25	-1,28	14:35:44
OBAMS	48,76	-2,13	14:35:52
ODAS	4,81	0,63	14:35:43

Menkul	Fiyat	%	Zaman
OTKAR	386,00	1,85	14:36:02
OYAKC	21,26	0,09	14:35:53
PASEU	76,35	1,26	14:35:49
PETKM	16,21	0,19	14:35:37
PGSUS	239,60	-1,40	14:36:03
RALYH	97,55	-3,03	14:35:37
REEDR	9,87	-0,70	14:35:47
RYGYO	16,04	1,01	14:35:47
SAHOL	81,65	-1,33	14:36:03
SASA	3,08	-0,65	14:35:58
SELEC	81,50	1,24	14:34:50
SISE	32,80	0,12	14:36:07
SKBNK	4,81	1,26	14:35:07
SMRTG	26,82	0,15	14:35:36
SOKM	33,34	1,52	14:36:01
TABGD	170,10	-0,35	14:36:03
TAVHL	234,70	-3,22	14:36:03
TCELL	92,00	-0,70	14:35:57
THYAO	263,50	-0,66	14:36:03
TKFEN	124,80	1,38	14:35:10
TOASO	185,40	0,54	14:36:04
TSKB	11,13	-0,89	14:35:33
TTKOM	57,35	-0,69	14:36:06
TTRAK	576,50	-0,26	14:35:35
TUPRS	135,20	4,16	14:35:54
TURSG	7,90	-0,63	14:35:04
ULKER	109,30	-0,55	14:35:47
VAKBN	24,10	1,52	14:35:35
VESTL	33,08	-0,30	14:36:00
YEOTK	38,74	2,22	14:36:07
YKBNK	27,92	0,14	14:36:10
ZOREN	2,94	-0,34	14:35:59