Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,82	-1,36	15:14:52
AKBNK	70,35	-1,68	15:14:52
AKSA	10,77	-3,15	15:14:46
AKSEN	66,00	-3,65	15:14:08
ALARK	107,20	-2,10	15:14:25
ALTNY	14,05	-4,29	15:14:46
ANSGR	26,18	-0,53	15:14:42
ARCLK	87,65	-2,34	15:14:35
ASELS	375,50	-1,12	15:14:49
ASTOR	255,75	0,10	15:14:46
BALSU	6,26	-9,93	15:11:50
BERA	12,09	-5,25	15:14:14
BIMAS	416,25	-0,42	15:14:34
BRSAN	655,50	-1,58	15:14:36
BRYAT	1.573,00	-2,66	15:14:03
BSOKE	14,31	-10,00	15:11:56
BTCIM	2,90	-6,75	15:14:51
CANTE	1,20	-4,00	15:14:29
CCOLA	79,05	-1,68	15:13:51
CIMSA	41,06	-2,47	15:14:39
CVKMD	13,73	-2,97	15:14:31
CWENE	22,88	-6,31	15:14:31
DAPGM	5,55	-9,90	15:11:31
DOAS	153,30	-2,29	15:14:35
DOHOL	20,10	-3,64	15:14:05
DSTKF	1.984,00	-9,98	15:08:23
ECILC	59,15	-8,01	15:14:51
EFOR	19,44	6,87	15:14:48
EKGYO	18,83	-2,13	15:14:47
ENERY	12,86	1,58	15:14:53
ENJSA	108,20	-2,96	15:14:15
ENKAI	84,95	-0,93	15:14:50
EREGL	36,32	0,50	15:14:44
ESEN	2,92	-5,50	15:14:13

Menkul	Fiyat	%	Zaman
EUPWR	52,80	-6,88	15:14:41
EUREN	3,24	-4,14	15:14:39
FENER	2,59	-1,52	15:14:48
FROTO	76,35	-1,42	15:14:46
GARAN	129,90	-1,96	15:14:15
GENIL	8,23	-8,56	15:14:28
GESAN	43,26	-9,99	15:14:34
GLRMK	124,00	-9,95	15:14:09
GRSEL	269,00	-2,54	15:14:52
GRTHO	160,70	-9,97	15:08:01
GSRAY	0,95	-2,06	15:14:04
GUBRF	432,50	0,76	15:14:39
HALKB	46,94	-1,80	15:14:36
HEKTS	2,31	-4,94	15:14:15
IEYHO	167,70	-9,98	14:50:17
ISCTR	13,21	-1,20	15:14:43
ISMEN	34,06	-1,90	15:14:04
IZENR	4,82	-9,91	15:13:38
KCHOL	214,60	-1,87	15:14:46
KLRHO	42,34	-9,99	15:13:41
KRDMD	43,78	-0,68	15:14:40
KTLEV	22,26	-9,95	15:14:47
KUYAS	50,85	-9,92	15:14:32
MAGEN	27,24	-9,98	15:08:25
MAVI	36,68	-2,76	15:14:38
MGROS	519,50	-0,95	15:14:16
MIATK	25,30	-9,96	15:14:08
MPARK	427,00	-1,84	15:14:22
OBAMS	4,34	-8,25	15:14:19
ODAS	6,77	-4,11	15:14:39
ODINE	462,25	-9,98	14:53:47
OTKAR	303,00	-1,14	15:10:05
OYAKC	19,85	-2,79	15:14:36
PAHOL	1,03	-7,21	15:14:42

Menkul	Fiyat	%	Zaman
PASEU	55,45	-9,98	15:12:06
PATEK	18,47	-9,99	15:10:19
PETKM	21,10	-2,04	15:14:53
PGSUS	148,10	-1,40	15:14:22
PSGYO	2,11	-9,83	15:14:50
QUAGR	2,44	-6,51	15:12:45
RALYH	198,00	-10,00	14:45:55
REEDR	4,78	-4,97	15:14:41
SAHOL	88,80	-1,99	15:14:46
SARKY	22,02	-2,13	15:14:32
SASA	2,29	-5,37	15:14:45
SISE	39,52	-1,64	15:14:46
SKBNK	6,12	-2,24	15:14:49
SOKM	57,45	0,52	15:12:54
TAVHL	273,75	0,00	15:14:43
TCELL	96,75	-2,42	15:14:43
THYAO	284,50	-1,64	15:14:46
TKFEN	242,30	-6,09	15:14:53
TOASO	278,25	-3,05	15:14:41
TRALT	50,05	0,99	15:14:41
TRENJ	103,80	0,00	15:14:36
TRMET	129,00	-2,27	15:14:31
TSKB	10,84	-3,39	15:13:57
TTKOM	52,75	-0,09	15:14:35
TUKAS	1,84	-3,16	15:14:51
TUPRS	415,50	0,85	15:14:37
TURSG	5,94	-1,00	15:14:44
ULKER	88,05	-1,73	15:14:49
VAKBN	33,08	0,24	15:14:24
VESTL	22,94	-4,81	15:14:36
YKBNK	35,32	0,00	15:14:46
ZOREN	2,27	-7,35	15:14:27