Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,40	1,89	17:37:19
AGHOL	33,62	5,52	17:37:35
AKBNK	70,65	0,00	17:37:36
AKSA	10,54	2,63	17:37:36
AKSEN	87,75	2,09	17:37:20
ALARK	94,90	1,61	17:37:34
ALTNY	17,09	3,39	17:37:34
ANSGR	29,78	-1,26	17:37:33
ARCLK	111,00	0,91	17:36:26
ASELS	425,75	-1,39	17:37:36
ASTOR	297,75	2,58	17:37:35
BALSU	14,39	-0,90	17:37:12
BIMAS	747,50	2,40	17:37:27
BRSAN	564,50	-0,53	17:37:34
BRYAT	2.110,00	-0,19	17:37:11
BSOKE	38,26	-1,44	17:37:24
BTCIM	6,32	4,46	17:37:15
CANTE	1,80	4,05	17:37:29
CCOLA	79,45	3,38	17:37:35
CIMSA	57,90	-1,36	17:36:28
CVKMD	35,82	-0,33	17:37:26
CWENE	36,22	1,17	17:36:43
DAPGM	10,45	3,26	17:37:35
DOAS	180,90	1,63	17:37:08
DOHOL	23,40	-0,09	17:37:21
DSTKF	2.717,50	-1,00	17:37:21
ECILC	86,00	2,26	17:37:11
EFOR	11,82	-6,93	17:37:33
EKGYO	20,24	2,38	17:37:19
ENERY	8,99	0,22	17:37:14
ENJSA	118,10	-4,76	17:37:33
ENKAI	105,90	2,42	17:37:31
EREGL	37,30	4,13	17:37:34
EUPWR	58,70	5,86	17:37:35

Menkul	Fiyat	%	Zaman
EUREN	5,34	0,56	17:36:52
FENER	3,15	-0,32	17:37:07
FROTO	97,70	1,77	17:37:32
GARAN	129,00	-0,46	17:37:34
GENIL	8,93	0,34	17:37:20
GESAN	54,55	6,86	17:37:32
GLRMK	193,80	2,00	17:37:31
GRSEL	299,75	1,27	17:37:17
GRTHO	245,10	-0,93	17:37:29
GSRAY	1,14	0,00	17:37:07
GUBRF	548,50	1,86	17:37:24
HALKB	36,56	0,22	17:37:15
HEKTS	3,37	-0,30	17:37:32
ISCTR	14,01	-0,50	17:37:33
ISMEN	42,10	1,15	17:37:35
IZENR	10,24	0,00	17:37:21
KCHOL	202,40	2,53	17:37:37
KLRHO	101,30	-1,75	17:37:29
KONTR	9,64	-1,73	17:37:36
KRDMD	40,10	2,61	17:37:34
KTLEV	113,80	-1,47	17:37:36
KUYAS	82,30	0,30	17:37:33
MAGEN	59,70	-3,55	17:33:17
MAVI	44,50	0,91	17:37:04
MGROS	644,50	0,62	17:37:32
MIATK	40,94	4,76	17:37:25
MPARK	442,75	1,08	17:37:26
OBAMS	8,79	4,02	17:37:20
ODAS	7,52	9,94	17:35:20
OTKAR	379,25	0,86	17:37:19
OYAKC	24,04	2,47	17:37:07
PAHOL	1,54	1,99	17:37:27
PASEU	128,30	-4,96	17:27:19
PATEK	22,96	9,96	17:36:30

Menkul	Fiyat	%	Zaman
PETKM	24,04	-0,08	17:37:10
PGSUS	178,60	-0,17	17:37:37
PSGYO	2,99	2,05	17:36:51
QUAGR	3,85	3,49	17:37:36
RALYH	372,00	4,94	17:37:32
REEDR	7,63	0,53	17:37:36
SAHOL	95,50	1,92	17:37:16
SARKY	26,40	0,61	17:36:34
SASA	3,05	-2,24	17:37:37
SISE	47,82	3,96	17:37:34
SKBNK	12,76	2,49	17:37:25
SOKM	51,85	1,07	17:37:06
TABGD	263,50	0,09	17:36:19
TAVHL	275,25	1,38	17:37:30
TCELL	115,10	3,69	17:37:32
THYAO	301,50	0,25	17:37:29
TKFEN	136,00	-2,44	17:37:21
TOASO	294,50	2,97	17:37:17
TRALT	40,56	2,58	17:37:35
TRENJ	91,35	1,61	17:36:40
TRMET	117,10	0,95	17:37:06
TSKB	11,71	0,69	17:37:34
TTKOM	62,60	3,64	17:37:30
TUKAS	2,52	0,80	17:37:26
TUPRS	272,00	0,37	17:37:31
TUREX	8,94	0,68	17:37:36
TURSG	14,17	1,14	17:37:07
ULKER	126,40	0,40	17:37:30
VAKBN	30,78	0,79	17:37:04
VESTL	27,88	1,53	17:36:53
YKBNK	35,94	0,28	17:37:33
ZOREN	3,09	-0,96	17:36:12