Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.565,58 | 0.32 | 14:40 |
AK PORTFOY DEGER ODAKLI 100 | 1.199,85 | -0.42 | 14:40 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.124,80 | -1.03 | 14:40 |
BIST 100 | 9.087,81 | -0.43 | 14:40 |
100 AGIRLIK SINIRLAMALI 10 | 9.090,33 | -0.42 | 14:40 |
100 AGIRLIK SINIRLAMALI 25 | 9.088,48 | -0.42 | 14:40 |
BIST 100-30 | 16.478,69 | -0.1 | 14:40 |
BIST 30 | 9.906,10 | -0.55 | 14:40 |
30 AGIRLIK SINIRLAMALI 10 | 10.134,88 | -0.55 | 14:40 |
30 AGIRLIK SINIRLAMALI 25 | 9.906,10 | -0.54 | 14:40 |
BIST 50 | 7.972,61 | -0.55 | 14:40 |
50-30 | 7.279,14 | -0.59 | 14:40 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.168,47 | -0.56 | 14:40 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.276,39 | -0.59 | 14:40 |
500 | 10.926,15 | -0.07 | 14:40 |
ADANA | 65.987,97 | -1.95 | 14:40 |
ALTIN TAHVILI | 9.025,10 | 1.61 | 14:40 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.312,02 | 1.91 | 14:40 |
ANA | 33.526,75 | 1.37 | 14:40 |
ANKARA | 23.036,83 | -0.32 | 14:40 |
ANTALYA | 9.900,20 | 4.52 | 14:40 |
ARACI KURUMLAR | 43.482,71 | 0.08 | 14:40 |
AYDIN | 6.836,21 | 2.81 | 14:40 |
BALIKESIR | 8.559,16 | 0.18 | 14:40 |
BANKA | 11.438,63 | -1.01 | 14:40 |
BANKA DISI LIKIT 10 | 11.370,05 | -0.47 | 14:40 |
BILISIM | 4.876,71 | -0.39 | 14:40 |
BURSA | 14.812,71 | 2.38 | 14:40 |
DENIZLI | 6.619,07 | 1.08 | 14:40 |
ELEKTRIK | 474,73 | 0.62 | 14:40 |
FIN KIR FAKTORING | 8.139,57 | 2.28 | 14:40 |
GAYRIMENKUL YO | 3.698,83 | -0.22 | 14:40 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.698,83 | -0.22 | 14:40 |
GERI ALIM | 9.661,27 | -0.26 | 14:40 |
GIDA ICECEK | 10.942,38 | 0.83 | 14:40 |
HALKA ARZ | 108.640,44 | 1.17 | 14:40 |
HIZMETLER | 9.474,03 | 0.24 | 14:40 |
HOLDING VE YATIRIM | 8.417,25 | -0.36 | 14:40 |
ILETISIM | 2.262,97 | -1.99 | 14:40 |
INSAAT | 14.412,10 | 1.38 | 14:40 |
ISTANBUL | 12.285,07 | -0.25 | 14:40 |
IZMIR | 14.745,90 | 0.59 | 14:40 |
KATILIM 100 | 9.838,11 | 0.2 | 14:40 |
KATILIM 30 | 9.438,47 | -0.21 | 14:40 |
KATILIM 50 | 9.773,57 | 0.1 | 14:40 |
KATILIM SURDURULEBILIRLIK | 11.556,37 | -0.27 | 14:40 |
KATILIM TEMETTU | 10.591,16 | 0.27 | 14:40 |
KATILIM TUM | 10.153,83 | 0.25 | 14:40 |
KAYSERI | 28.159,91 | 1.9 | 14:40 |
KIMYA PETROL PLASTIK | 10.253,27 | -0.96 | 14:40 |
KOBI SANAYI | 25.803,09 | 0.72 | 14:40 |
KOCAELI | 21.313,18 | -1.04 | 14:40 |
KONYA | 8.581,13 | -0.37 | 14:40 |
KURUMSAL YONETIM | 7.925,78 | -0.14 | 14:40 |
LIKIT BANKA | 10.077,44 | -0.97 | 14:40 |
MADENCILIK | 8.917,22 | 0.76 | 14:40 |
MALI | 10.642,37 | -0.42 | 14:40 |
MANISA | 2.789,83 | 1.17 | 14:40 |
MENKUL KIYM YO | 2.914,14 | 0.11 | 14:40 |
METAL ANA | 15.989,57 | 0.82 | 14:40 |
METAL ESYA MAKINA | 18.442,38 | 0.16 | 14:40 |
ORMAN KAGIT BASIM | 5.954,27 | 2.36 | 14:40 |
SIGORTA | 55.375,38 | 0.38 | 14:40 |
SINAI | 12.275,34 | 0.09 | 14:40 |
SINAI AGIRLIK SINIRLAMALI | 12.276,48 | 0.08 | 14:40 |
SPOR | 2.730,41 | 0.45 | 14:40 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 12.348,37 | -0.48 | 14:40 |
SURDURULEBILIRLIK 25 | 11.754,87 | -0.8 | 14:40 |
TAS TOPRAK | 14.319,46 | -0.59 | 14:40 |
TEKIRDAG | 36.760,04 | 0.98 | 14:40 |
TEKNOLOJI | 19.169,06 | -0.25 | 14:40 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.722,46 | -0.37 | 14:40 |
TEKSTIL DERI | 3.354,82 | 1.51 | 14:40 |
TEMETTU | 9.817,75 | -0.43 | 14:40 |
TEMETTU 25 | 11.613,73 | -0.69 | 14:40 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.579,67 | -0.74 | 14:40 |
TICARET | 22.511,41 | 0.63 | 14:40 |
TUM | 11.037,10 | -0.07 | 14:40 |
TUM-100 | 39.114,88 | 0.9 | 14:40 |
TURIZM | 1.237,97 | 2.41 | 14:40 |
ULASTIRMA | 36.462,25 | 0.14 | 14:40 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.154,11 | -0.25 | 14:40 |
GARANTI BBVA IKLIM | 7.289,14 | -0.61 | 14:40 |
HALKBANK SURDURULEBILIRLIK 30 | 780,00 | -0.58 | 14:40 |
IS BANKASI ISTIRAKLERI | 19.371,46 | -0.53 | 14:40 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.641,03 | -0.43 | 14:40 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 900,21 | -1.15 | 14:40 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 964,99 | 0.4 | 14:40 |
QNB TEMIZ ENERJI | 121,59 | -0.13 | 14:40 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 955,45 | -0.1 | 14:40 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.440,19 | -0.88 | 14:40 |
THYAO | 3.206.590.284,00 |
ASELS | 2.123.923.361,00 |
EREGL | 2.058.984.083,26 |
AKBNK | 1.918.846.580,85 |
KCHOL | 1.910.450.309,40 |
BIMAS | 1.904.296.745,50 |
ISCTR | 1.880.960.452,06 |
YKBNK | 1.870.565.349,66 |
TOASO | 1.684.735.539,50 |
EKGYO | 1.515.393.651,49 |
ALTINS1 | 1.254.142.857,22 |
SASA | 1.192.786.661,74 |
GARAN | 1.082.658.409,70 |
TKFEN | 1.049.302.160,20 |
TCELL | 1.046.460.098,10 |