| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
 |
43.4814 | 43.4785 | 43.515 | 43.509 |
 |
51.4349 | 51.4008 | 51.5483 | 51.506 |
 |
59.5967 | 59.5694 | 59.7999 | 59.7556 |
 |
30.5283 | 30.498 | 30.6454 | 30.6108 |
 |
31.8837 | 31.8674 | 31.926 | 31.911 |
 |
56.0762 | 56.0107 | 56.172 | 56.072 |
 |
6.2699 | 6.2658 | 6.2775 | 6.2747 |
 |
6.2699 | 6.2697 | 6.2773 | 6.2746 |
 |
0.56487 | 0.56487 | 0.56496 | 0.56496 |
 |
4.8834 | 4.8539 | 4.8983 | 4.8918 |
 |
0.1555 | 0.1554 | 0.1561 | 0.1561 |
|
4.6553 | 4.6469 | 4.67 | 4.6615 |
|
4.5198 | 4.4851 | 4.5275 | 4.5237 |
|
0.0359 | 0.0359 | 0.0359 | 0.0359 |
|
11.9778 | 11.9772 | 12.0187 | 12.0173 |
|
11.8383 | 11.8375 | 11.8464 | 11.8451 |
|
0.07839 | 0.07837 | 0.07856 | 0.07853 |
|
3327927.91 | 3280663.9 | 3344006.54 | 3338094.88 |
|
26.2988 | 26.2988 | 26.2988 | 26.2988 |
|
2.7234 | 2.7183 | 2.7351 | 2.7307 |
|
10.0884 | 10.0702 | 10.1015 | 10.0998 |
|
60.4687 | 60.4359 | 60.5445 | 60.5388 |
|
15.1642 | 15.1049 | 15.2301 | 15.1282 |
|
11.5948 | 11.5941 | 11.6013 | 11.6 |
|
6.8823 | 6.877 | 6.896 | 6.8909 |
|
0.4379 | 0.4371 | 0.4385 | 0.4384 |
|
141.5966 | 141.5601 | 142.3948 | 141.5765 |
|
0.2794 | 0.2783 | 0.2799 | 0.2783 |
