Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
38.4317 | 38.4043 | 38.4646 | 38.424 | |
43.9656 | 43.7643 | 44.0479 | 43.8758 | |
51.6855 | 51.5492 | 51.8019 | 51.6181 | |
24.7092 | 24.6267 | 24.7953 | 24.6787 | |
27.7887 | 27.7033 | 27.842 | 27.7751 | |
46.8736 | 46.5853 | 46.8929 | 46.6623 | |
5.2758 | 5.2741 | 5.2909 | 5.2873 | |
5.27 | 5.27 | 5.2893 | 5.2881 | |
0.465 | 0.46482 | 0.4716 | 0.47146 | |
4.012 | 3.9889 | 4.0202 | 3.9939 | |
5.8805 | 5.8543 | 5.885 | 5.866 | |
0.1367 | 0.1367 | 0.1375 | 0.1373 | |
3628302.79 | 3623711.87 | 3641739.85 | 3641361.22 | |
8.8174 | 8.7795 | 8.8224 | 8.7964 | |
0.2712 | 0.2699 | 0.2717 | 0.2702 | |
0.375 | 0.3734 | 0.3758 | 0.3744 | |
11.7402 | 11.7402 | 11.8044 | 11.7923 | |
10.5558 | 10.5545 | 10.6118 | 10.601 | |
10.2461 | 10.2416 | 10.2543 | 10.2431 | |
52.4297 | 52.1951 | 52.5472 | 52.3202 | |
125.2831 | 125.2831 | 125.5266 | 125.4281 | |
2.0754 | 2.0677 | 2.0812 | 2.0727 | |
3.6216 | 3.6213 | 3.6277 | 3.624 | |
3.7184 | 3.7014 | 3.7251 | 3.7034 | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | |
22.5035 | 22.3973 | 22.5035 | 22.4457 | |
10.4635 | 10.4592 | 10.4719 | 10.4615 |
THYAO | 1.361.832.059,75 |
TOASO | 601.652.176,00 |
EREGL | 570.003.428,74 |
PAPIL | 566.927.822,62 |
ASELS | 515.626.079,50 |
AKBNK | 422.358.783,20 |
TERA | 402.227.325,40 |
YKBNK | 300.841.684,82 |
DSTKF | 283.214.042,30 |
GARAN | 259.920.005,30 |
PGSUS | 227.965.801,50 |
KCHOL | 220.800.480,60 |
ISCTR | 217.940.769,74 |
PEHOL | 210.398.159,51 |
ODINE | 200.079.766,05 |
THYAO | 1.361.832.059,75 |
TOASO | 601.652.176,00 |
EREGL | 570.003.428,74 |
PAPIL | 566.927.822,62 |
ASELS | 515.626.079,50 |
AKBNK | 422.358.783,20 |
TERA | 402.227.325,40 |
YKBNK | 300.841.684,82 |
DSTKF | 283.214.042,30 |
GARAN | 259.920.005,30 |
PGSUS | 227.965.801,50 |
KCHOL | 220.800.480,60 |
ISCTR | 217.940.769,74 |
PEHOL | 210.398.159,51 |
ODINE | 200.079.766,05 |
ALTINS1 | 195.679.757,64 |
EKGYO | 192.947.405,68 |
SERNT | 186.419.179,26 |
BIMAS | 176.835.938,00 |
SAHOL | 167.777.917,35 |
KRDMD | 154.038.724,70 |
VSNMD | 153.852.411,50 |
BRSAN | 143.265.201,25 |
OZATD | 136.664.234,30 |
SASA | 126.865.845,53 |
TUPRS | 115.466.453,90 |
KUYAS | 112.918.674,96 |
ICUGS | 110.452.454,80 |
TTKOM | 108.508.556,60 |
TUREX | 107.293.724,24 |
KOZAL | 106.687.915,56 |
USAK | 103.619.754,46 |
ASTOR | 103.173.037,60 |
ENKAI | 99.153.324,65 |
TKFEN | 96.010.807,50 |
BRYAT | 95.383.804,00 |
HALKB | 92.476.559,22 |
LRSHO | 92.168.218,82 |
SISE | 91.351.506,96 |
METUR | 90.008.785,52 |