| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
 |
38.5682 | 38.556 | 38.5881 | 38.5881 |
 |
43.6193 | 43.5838 | 43.6514 | 43.643 |
 |
51.2051 | 51.1494 | 51.2051 | 51.1596 |
 |
24.8788 | 24.842 | 24.9017 | 24.873 |
 |
27.9312 | 27.9312 | 27.9363 | 27.9363 |
 |
46.65 | 46.6257 | 46.7524 | 46.7338 |
 |
5.282 | 5.282 | 5.3502 | 5.3479 |
 |
5.3047 | 5.3009 | 5.3047 | 5.3009 |
 |
0.4661 | 0.46588 | 0.4661 | 0.46588 |
 |
3.9953 | 3.9845 | 4.0032 | 4 |
 |
5.841 | 5.837 | 5.8463 | 5.8441 |
|
0.1371 | 0.1369 | 0.1371 | 0.137 |
|
3649507.55 | 3629424 | 3651820.43 | 3651472.69 |
|
8.7525 | 8.7525 | 8.7632 | 8.7607 |
|
0.2666 | 0.2661 | 0.2666 | 0.2662 |
|
0.3723 | 0.3723 | 0.3723 | 0.3723 |
|
11.7274 | 11.7274 | 11.789 | 11.7828 |
|
10.5697 | 10.5697 | 10.5697 | 10.5697 |
|
10.2843 | 10.2843 | 10.2843 | 10.2843 |
|
51.9329 | 51.786 | 52.3669 | 52.026 |
|
125.8405 | 125.5606 | 125.8405 | 125.7771 |
|
2.0727 | 2.0695 | 2.1011 | 2.0984 |
|
3.6555 | 3.655 | 3.6896 | 3.6889 |
|
3.6838 | 3.6827 | 3.733 | 3.705 |
|
0.0009 | 0.0009 | 0.0009 | 0.0009 |
|
22.294 | 22.2795 | 22.299 | 22.299 |
|
10.5008 | 10.4973 | 10.5008 | 10.4991 |
