Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
32.5077 | 32.3695 | 32.6033 | 32.4375 | |
34.9742 | 34.6704 | 35.077 | 34.7411 | |
40.8094 | 40.4307 | 40.907 | 40.5683 | |
21.2051 | 21.1504 | 21.3569 | 21.1859 | |
23.7866 | 23.6801 | 23.8945 | 23.7236 | |
35.6154 | 35.3979 | 35.8176 | 35.4667 | |
4.4775 | 4.4533 | 4.4925 | 4.4658 | |
4.4924 | 4.4763 | 4.4989 | 4.479 | |
0.35262 | 0.35093 | 0.35559 | 0.35177 | |
2.9861 | 2.957 | 3.0047 | 2.9642 | |
42.9888 | 42.6212 | 43.1034 | 42.7158 | |
0.2098 | 0.2055 | 0.2107 | 0.206 | |
105.6782 | 105.2902 | 105.925 | 105.3166 | |
8.9333 | 8.8927 | 8.9542 | 8.921 | |
2114656.96 | 2072276.33 | 2129666.74 | 2091423.89 | |
2.9665 | 2.9331 | 2.9791 | 2.9392 | |
8.6723 | 8.636 | 8.6923 | 8.6566 | |
9.9356 | 9.9174 | 9.9588 | 9.9191 | |
7.005 | 6.9583 | 7.0434 | 6.9787 | |
0.0007 | 0.0007 | 0.0008 | 0.0008 | |
0.1167 | 0.1163 | 0.1171 | 0.1166 | |
2.9794 | 2.9647 | 2.9891 | 2.97 | |
1.7093 | 1.7049 | 1.733 | 1.7244 | |
0.2979 | 0.296 | 0.2998 | 0.2966 | |
4.6742 | 4.6414 | 4.6981 | 4.6499 | |
8.8584 | 8.8132 | 8.8761 | 8.839 | |
17.8454 | 17.7273 | 17.9315 | 17.7639 |
THYAO | 14.159.248.884,50 |
ISCTR | 7.188.097.392,91 |
EREGL | 5.552.697.383,04 |
AKBNK | 4.831.931.038,40 |
YKBNK | 4.133.691.878,36 |
ARASE | 3.993.763.608,20 |
TUPRS | 3.884.409.345,30 |
ASELS | 3.463.425.501,80 |
ZOREN | 2.981.223.175,63 |
KCHOL | 2.820.772.014,50 |
PGSUS | 2.655.649.374,00 |
SISE | 2.604.867.137,14 |
VAKBN | 2.570.087.631,44 |
SAHOL | 2.533.271.397,30 |
EKGYO | 2.410.531.628,58 |
THYAO | 14.159.248.884,50 |
ISCTR | 7.188.097.392,91 |
EREGL | 5.552.697.383,04 |
AKBNK | 4.831.931.038,40 |
YKBNK | 4.133.691.878,36 |
ARASE | 3.993.763.608,20 |
TUPRS | 3.884.409.345,30 |
ASELS | 3.463.425.501,80 |
ZOREN | 2.981.223.175,63 |
KCHOL | 2.820.772.014,50 |
PGSUS | 2.655.649.374,00 |
SISE | 2.604.867.137,14 |
VAKBN | 2.570.087.631,44 |
SAHOL | 2.533.271.397,30 |
EKGYO | 2.410.531.628,58 |
HALKB | 2.055.007.609,62 |
GOLTS | 2.006.273.972,50 |
GARAN | 1.950.584.221,65 |
PETKM | 1.936.097.509,56 |
ALVES | 1.865.587.804,35 |
KOZAL | 1.832.210.228,52 |
TCELL | 1.753.190.917,35 |
TAVHL | 1.740.913.652,30 |
SASA | 1.710.617.392,34 |
TOASO | 1.623.377.556,25 |
KRDMD | 1.597.075.704,88 |
DOAS | 1.500.280.293,75 |
ASTOR | 1.472.264.693,70 |
BIMAS | 1.438.499.726,75 |
TTKOM | 1.300.755.910,32 |
KONTR | 1.295.252.777,10 |
MAGEN | 1.270.579.187,24 |
KARSN | 1.249.519.689,89 |
ENTRA | 1.237.064.814,73 |
ODINE | 1.210.791.209,40 |
ENKAI | 1.187.405.587,46 |
ALARK | 1.124.334.732,20 |
DOHOL | 1.073.657.432,85 |
KCAER | 1.036.823.596,50 |
PEKGY | 1.005.129.167,36 |