| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,50 |
-3,41 |
359.235.321,53 |
14:22 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,06 |
2,81 |
63.045.098,04 |
14:22 |
|
ACSEL ACIPAYAM SELULOZ |
100,00 |
-0,79 |
5.783.836,45 |
14:22 |
|
ADEL ADEL KALEMCILIK |
28,92 |
-0,62 |
20.845.186,94 |
14:22 |
|
ADESE ADESE GAYRIMENKUL |
8,07 |
9,95 |
69.862.159,47 |
14:22 |
|
ADGYO ADRA GMYO |
31,92 |
0,50 |
12.082.251,22 |
14:21 |
|
AEFES ANADOLU EFES |
136,50 |
-2,85 |
546.523.658,60 |
14:22 |
|
AFYON AFYON CIMENTO |
12,44 |
1,06 |
19.801.216,65 |
14:22 |
|
AGESA AGESA HAYAT EMEKLILIK |
153,90 |
1,58 |
33.037.703,60 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING |
246,70 |
-1,08 |
89.044.919,60 |
14:22 |
|
AGROT AGROTECH TEKNOLOJI |
7,05 |
-0,42 |
26.794.372,92 |
14:22 |
|
AGYO ATAKULE GMYO |
6,29 |
0,16 |
1.324.020,38 |
14:07 |
|
AHGAZ AHLATCI DOGALGAZ |
28,80 |
4,65 |
101.657.315,08 |
14:22 |
|
AHSGY AHES GMYO |
20,70 |
-0,96 |
16.998.474,96 |
14:22 |
|
AKBNK AKBANK |
60,20 |
0,50 |
2.557.454.189,00 |
14:22 |
|
AKCNS AKCANSA |
135,10 |
-1,03 |
26.835.321,50 |
14:22 |
|
AKENR AKENERJI |
11,18 |
-0,97 |
41.749.994,34 |
14:22 |
|
AKFGY AKFEN GMYO |
2,13 |
3,40 |
109.409.281,39 |
14:22 |
|
AKFIS AKFEN INSAAT |
23,76 |
0,93 |
393.467.361,30 |
14:22 |
|
AKFYE AKFEN YEN. ENERJI |
16,07 |
-0,74 |
21.641.780,13 |
14:22 |
|
AKGRT AKSIGORTA |
5,68 |
-0,53 |
9.069.421,53 |
14:20 |
|
AKMGY AKMERKEZ GMYO |
185,60 |
-1,07 |
1.673.979,60 |
14:22 |
|
AKSA AKSA |
9,22 |
0,22 |
34.197.218,18 |
14:22 |
|
AKSEN AKSA ENERJI |
33,72 |
0,54 |
128.949.795,14 |
14:22 |
|
AKSGY AKIS GMYO |
6,27 |
-0,79 |
2.873.606,55 |
14:22 |
|
AKSUE AKSU ENERJI |
14,65 |
-0,81 |
1.512.677,13 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,90 |
0,00 |
3.500.957,05 |
14:22 |
|
ALARK ALARKO HOLDING |
78,00 |
0,26 |
136.982.755,05 |
14:22 |
|
ALBRK ALBARAKA TURK |
6,99 |
0,72 |
38.158.321,13 |
14:22 |
|
ALCAR ALARKO CARRIER |
835,50 |
-0,65 |
10.578.196,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS |
102,00 |
-1,45 |
31.164.734,10 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI |
40,94 |
-0,44 |
25.915.302,50 |
14:22 |
|
ALGYO ALARKO GMYO |
18,28 |
-0,27 |
6.675.713,12 |
14:22 |
|
ALKA ALKIM KAGIT |
6,67 |
-0,45 |
10.118.021,71 |
14:22 |
|
ALKIM ALKIM KIMYA |
14,70 |
1,94 |
27.929.024,66 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT |
40,56 |
-1,55 |
20.599.874,44 |
14:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
49,19 |
0,00 |
883.415.519,71 |
14:22 |
|
ALTNY ALTINAY SAVUNMA |
93,55 |
8,40 |
1.426.251.470,80 |
14:22 |
|
ALVES ALVES KABLO |
29,92 |
3,89 |
138.393.088,38 |
14:22 |
|
ANELE ANEL ELEKTRIK |
16,25 |
0,43 |
6.610.679,53 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,94 |
-1,19 |
13.458.799,36 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK. |
73,10 |
-1,95 |
30.023.128,20 |
14:22 |
|
ANSGR ANADOLU SIGORTA |
83,25 |
-3,53 |
92.605.288,70 |
14:22 |
|
ARASE DOGU ARAS ENERJI |
49,92 |
1,63 |
30.670.973,11 |
14:22 |
|
ARCLK ARCELIK |
111,20 |
-0,98 |
74.310.403,90 |
14:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
26,24 |
1,31 |
33.822.278,28 |
14:22 |
|
ARENA ARENA BILGISAYAR |
30,86 |
-1,53 |
31.616.240,02 |
14:22 |
|
ARMGD ARMADA GIDA |
35,50 |
2,54 |
198.118.050,38 |
14:22 |
|
ARSAN ARSAN TEKSTIL |
19,65 |
-0,51 |
8.914.864,29 |
14:22 |
|
ARTMS ARTEMIS HALI |
27,82 |
0,43 |
25.681.185,30 |
14:22 |
|
ARZUM ARZUM EV ALETLERI |
4,24 |
-1,40 |
12.778.385,15 |
14:22 |
|
ASELS ASELSAN |
144,20 |
3,82 |
4.357.980.592,20 |
14:22 |
|
ASGYO ASCE GMYO |
10,80 |
1,22 |
17.715.094,67 |
14:22 |
|
ASTOR ASTOR ENERJI |
92,15 |
0,88 |
364.457.612,90 |
14:22 |
|
ASUZU ANADOLU ISUZU |
53,20 |
-0,93 |
22.345.761,30 |
14:22 |
|
ATAGY ATA GMYO |
10,53 |
-2,59 |
3.279.090,08 |
14:22 |
|
ATAKP ATAKEY PATATES |
39,24 |
0,93 |
9.508.011,68 |
14:22 |
|
ATATP ATP YAZILIM |
78,00 |
-0,38 |
22.070.491,10 |
14:20 |
|
ATEKS AKIN TEKSTIL |
77,30 |
0,91 |
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
4,91 |
-0,61 |
2.810.578,46 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
63,00 |
0,00 |
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,03 |
2,61 |
3.187.330,92 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING |
40,54 |
1,86 |
114.024.840,00 |
14:22 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,64 |
0,00 |
18.932.645,42 |
14:22 |
|
AVPGY AVRUPAKENT GMYO |
58,30 |
1,30 |
38.061.166,55 |
14:22 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,45 |
9,88 |
16.499.225,48 |
14:22 |
|
AYCES ALTINYUNUS CESME |
399,25 |
-0,06 |
3.761.854,75 |
14:22 |
|
AYDEM AYDEM ENERJI |
17,22 |
0,41 |
19.373.240,29 |
14:22 |
|
AYEN AYEN ENERJI |
23,64 |
-0,25 |
2.101.475,92 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT |
13,66 |
6,72 |
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ |
131,40 |
0,84 |
56.772.586,60 |
14:22 |
|
AZTEK AZTEK TEKNOLOJI |
36,76 |
0,16 |
12.059.037,54 |
14:22 |
|
BAGFS BAGFAS |
25,82 |
0,62 |
10.468.911,50 |
14:22 |
|
BAHKM BAHADIR KIMYA |
41,52 |
-0,38 |
8.718.047,16 |
14:22 |
|
BAKAB BAK AMBALAJ |
29,28 |
-0,07 |
4.198.592,00 |
14:22 |
|
BALAT BALATACILAR BALATACILIK |
47,12 |
0,94 |
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA |
20,38 |
3,24 |
188.792.766,09 |
14:22 |
|
BANVT BANVIT |
189,60 |
-1,15 |
21.306.068,80 |
14:22 |
|
BARMA BAREM AMBALAJ |
16,68 |
-0,48 |
3.407.626,60 |
14:20 |
|
BASCM BASTAS BASKENT CIMENTO |
9,69 |
-0,51 |
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,68 |
-0,94 |
8.886.118,16 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI |
22,12 |
-5,23 |
207.790.382,12 |
14:22 |
|
BEGYO BATI EGE GMYO |
9,39 |
9,82 |
114.341.528,16 |
14:22 |
|
BERA BERA HOLDING |
13,92 |
-0,57 |
23.830.744,11 |
14:22 |
|
BESLR BESLER GIDA |
13,54 |
-1,10 |
17.224.197,48 |
14:22 |
|
BEYAZ BEYAZ FILO |
20,04 |
-0,60 |
10.010.635,51 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI |
159,30 |
1,14 |
86.605.177,40 |
14:22 |
|
BIENY BIEN YAPI URUNLERI |
41,80 |
0,00 |
49.792.181,34 |
14:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
43,04 |
-4,14 |
70.789.878,84 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI |
12,42 |
-9,93 |
628.797.546,82 |
14:22 |
|
BIMAS BIM MAGAZALAR |
507,50 |
2,22 |
1.315.991.006,50 |
14:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
235,70 |
-2,28 |
63.185.683,60 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL. |
187,80 |
-1,16 |
235.444.370,80 |
14:22 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,20 |
-0,47 |
70.746.802,20 |
14:19 |
|
BIZIM BIZIM MAGAZALARI |
24,10 |
-1,39 |
3.286.360,84 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,88 |
-1,05 |
102.540.862,17 |
14:22 |
|
BLCYT BILICI YATIRIM |
15,88 |
-0,25 |
3.303.155,51 |
14:16 |
|
BMSCH BMS CELIK HASIR |
12,41 |
-0,64 |
3.070.573,90 |
14:17 |
|
BMSTL BMS BIRLESIK METAL |
43,44 |
0,28 |
80.537.481,06 |
14:22 |
|
BNTAS BANTAS AMBALAJ |
6,44 |
2,88 |
20.253.282,33 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI |
20,64 |
0,98 |
68.165.112,00 |
14:22 |
|
BORLS BORLEASE OTOMOTIV |
85,75 |
-1,94 |
76.619.789,30 |
14:22 |
|
BORSK BOR SEKER |
20,12 |
-0,30 |
12.866.641,64 |
14:22 |
|
BOSSA BOSSA |
5,80 |
-0,68 |
9.008.103,10 |
14:22 |
|
BRISA BRISA |
70,90 |
-0,49 |
2.184.684,20 |
14:22 |
|
BRKO BIRKO MENSUCAT |
7,30 |
-0,54 |
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
6,90 |
-0,58 |
1.057.310,31 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM |
65,65 |
-4,30 |
103.162.717,90 |
14:22 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,86 |
-0,20 |
17.152.407,95 |
14:22 |
|
BRMEN BIRLIK MENSUCAT |
5,30 |
0,00 |
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
315,50 |
-0,24 |
51.871.941,00 |
14:22 |
|
BRYAT BORUSAN YAT. PAZ. |
1.743,00 |
-0,63 |
28.750.190,00 |
14:22 |
|
BSOKE BATISOKE CIMENTO |
15,65 |
-1,70 |
75.100.876,96 |
14:22 |
|
BTCIM BATI CIMENTO |
5,06 |
0,60 |
189.377.668,59 |
14:22 |
|
BUCIM BURSA CIMENTO |
6,78 |
-0,59 |
10.784.518,84 |
14:22 |
|
BULGS BULLS GSYO |
26,68 |
1,44 |
187.483.434,22 |
14:22 |
|
BURCE BURCELIK |
15,37 |
-0,90 |
23.195.757,19 |
14:22 |
|
BURVA BURCELIK VANA |
100,00 |
-0,70 |
1.299.960,00 |
14:21 |
|
BVSAN BULBULOGLU VINC |
86,00 |
-0,46 |
20.003.323,15 |
14:22 |
|
BYDNR BAYDONER RESTORANLARI |
19,02 |
-0,83 |
4.420.732,06 |
14:22 |
|
CANTE CAN2 TERMIK |
1,51 |
0,67 |
62.118.230,01 |
14:22 |
|
CASA CASA EMTIA PETROL |
82,95 |
-6,59 |
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK |
28,80 |
1,41 |
17.715.586,12 |
14:22 |
|
CCOLA COCA COLA ICECEK |
48,34 |
-0,33 |
63.982.013,26 |
14:22 |
|
CELHA CELIK HALAT |
19,22 |
-0,16 |
2.101.746,57 |
14:22 |
|
CEMAS CEMAS DOKUM |
8,86 |
-2,96 |
164.565.567,19 |
14:22 |
|
CEMTS CEMTAS |
10,66 |
-0,37 |
33.731.478,20 |
14:22 |
|
CEMZY CEM ZEYTIN |
14,40 |
-1,77 |
31.392.429,90 |
14:22 |
|
CEOEM CEO EVENT MEDYA |
24,64 |
1,23 |
8.352.866,38 |
14:21 |
|
CGCAM CAGDAS CAM |
26,40 |
-0,60 |
35.567.992,26 |
14:22 |
|
CIMSA CIMSA |
45,78 |
-0,95 |
214.978.313,66 |
14:22 |
|
CLEBI CELEBI |
1.661,00 |
-2,87 |
103.108.290,00 |
14:22 |
|
CMBTN CIMBETON |
1.915,00 |
-0,26 |
15.188.714,00 |
14:22 |
|
CMENT CIMENTAS |
320,00 |
1,67 |
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI |
2,96 |
-0,67 |
17.177.019,44 |
14:22 |
|
COSMO COSMOS YAT. HOLDING |
104,60 |
0,67 |
1.874.478,00 |
14:19 |
|
CRDFA CREDITWEST FAKTORING |
11,70 |
5,50 |
23.910.048,53 |
14:22 |
|
CRFSA CARREFOURSA |
75,95 |
0,00 |
4.350.824,90 |
14:22 |
|
CUSAN CUHADAROGLU METAL |
19,02 |
-3,01 |
10.899.844,09 |
14:22 |
|
CVKMD CVK MADEN |
11,50 |
-0,61 |
72.649.755,04 |
14:22 |
|
CWENE CW ENERJI |
14,04 |
-0,50 |
36.565.720,17 |
14:22 |
|
DAGHL DAGI YATIRIM HOLDING |
92,20 |
-3,00 |
22.152.755,80 |
14:22 |
|
DAGI DAGI GIYIM |
4,71 |
-4,27 |
33.936.082,02 |
14:22 |
|
DAPGM DAP GAYRIMENKUL |
9,05 |
-1,63 |
78.399.035,28 |
14:21 |
|
DARDL DARDANEL |
1,70 |
3,03 |
55.442.315,83 |
14:22 |
|
DCTTR DCT TRADING DIS TICARET |
34,82 |
0,06 |
74.830.554,94 |
14:22 |
|
DENGE DENGE HOLDING |
2,02 |
-3,35 |
56.712.934,57 |
14:22 |
|
DERHL DERLUKS YATIRIM HOLDING |
33,80 |
-6,84 |
1.189.824.938,40 |
14:22 |
|
DERIM DERIMOD |
36,56 |
0,38 |
11.560.672,78 |
14:21 |
|
DESA DESA DERI |
9,61 |
-0,72 |
4.071.740,21 |
14:22 |
|
DESPC DESPEC BILGISAYAR |
46,00 |
0,57 |
8.812.877,60 |
14:21 |
|
DEVA DEVA HOLDING |
53,80 |
-0,37 |
5.743.595,00 |
14:22 |
|
DGATE DATAGATE BILGISAYAR |
62,85 |
-1,87 |
7.317.919,40 |
14:22 |
|
DGGYO DOGUS GMYO |
29,94 |
-0,20 |
3.303.557,32 |
14:22 |
|
DGNMO DOGANLAR MOBILYA |
6,32 |
-0,47 |
6.268.598,76 |
14:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,30 |
-0,98 |
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN |
21,12 |
9,37 |
86.707.476,88 |
14:22 |
|
DMRGD DMR UNLU MAMULLER |
26,20 |
-1,50 |
61.441.096,38 |
14:22 |
|
DMSAS DEMISAS DOKUM |
6,73 |
0,45 |
6.811.367,41 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,10 |
-0,47 |
13.238.357,26 |
14:22 |
|
DOAS DOGUS OTOMOTIV |
171,30 |
-0,70 |
108.584.154,60 |
14:22 |
|
DOBUR DOGAN BURDA |
325,75 |
5,08 |
87.008.746,00 |
14:22 |
|
DOCO DO-CO |
7.765,00 |
-1,68 |
25.818.220,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI |
31,38 |
4,60 |
43.559.371,52 |
14:22 |
|
DOGUB DOGUSAN |
18,15 |
0,44 |
5.430.087,39 |
14:22 |
|
DOHOL DOGAN HOLDING |
14,51 |
-0,89 |
51.571.749,79 |
14:22 |
|
DOKTA DOKTAS DOKUMCULUK |
21,30 |
-2,29 |
8.927.512,16 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING |
307,50 |
0,16 |
266.097.059,25 |
14:22 |
|
DURDO DURAN DOGAN BASIM |
3,14 |
-1,26 |
3.884.158,92 |
14:22 |
|
DURKN DURUKAN SEKERLEME |
14,00 |
0,36 |
10.234.031,83 |
14:22 |
|
DYOBY DYO BOYA |
12,94 |
3,44 |
44.097.586,78 |
14:22 |
|
DZGYO DENIZ GMYO |
5,82 |
-0,17 |
14.075.729,51 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK |
42,26 |
0,57 |
5.604.545,50 |
14:22 |
|
ECILC ECZACIBASI ILAC |
43,06 |
0,37 |
20.665.851,82 |
14:22 |
|
ECZYT ECZACIBASI YATIRIM |
172,80 |
1,05 |
20.562.470,00 |
14:22 |
|
EDATA E-DATA TEKNOLOJI |
4,16 |
0,73 |
12.401.942,23 |
14:22 |
|
EDIP EDIP GAYRIMENKUL |
28,14 |
-2,22 |
52.762.677,04 |
14:22 |
|
EFORC EFOR CAY SANAYI |
109,70 |
0,09 |
55.696.030,80 |
14:22 |
|
EGEEN EGE ENDUSTRI |
7.820,00 |
-0,35 |
28.061.245,00 |
14:22 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,40 |
-1,38 |
15.454.570,12 |
14:22 |
|
EGEPO NASMED EGEPOL |
6,29 |
0,32 |
10.353.705,62 |
14:21 |
|
EGGUB EGE GUBRE |
95,05 |
0,74 |
55.505.399,60 |
14:22 |
|
EGPRO EGE PROFIL |
18,85 |
-0,84 |
7.025.227,13 |
14:22 |
|
EGSER EGE SERAMIK |
2,97 |
0,00 |
2.665.224,36 |
14:22 |
|
EKGYO EMLAK KONUT GMYO |
15,30 |
0,39 |
1.452.117.108,13 |
14:22 |
|
EKIZ EKIZ KIMYA |
54,00 |
-1,91 |
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
22,76 |
0,62 |
26.614.750,92 |
14:22 |
|
EKSUN EKSUN GIDA |
5,36 |
0,75 |
16.137.950,81 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
32,82 |
-1,20 |
21.458.986,74 |
14:22 |
|
EMKEL EMEK ELEKTRIK |
41,50 |
2,37 |
357.299.729,52 |
14:22 |
|
EMNIS EMINIS AMBALAJ |
213,00 |
-1,71 |
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
16,98 |
-2,64 |
49.663.469,33 |
14:22 |
|
ENERY ENERYA ENERJI |
6,26 |
2,62 |
183.555.302,31 |
14:22 |
|
ENJSA ENERJISA ENERJI |
54,25 |
-0,73 |
63.194.230,65 |
14:22 |
|
ENKAI ENKA INSAAT |
63,50 |
1,93 |
337.651.846,05 |
14:22 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
20,04 |
4,59 |
18.031.397,16 |
14:22 |
|
ENTRA IC ENTERRA YEN. ENERJI |
8,85 |
-1,56 |
33.333.845,56 |
14:22 |
|
EPLAS EGEPLAST |
4,91 |
0,61 |
6.494.278,59 |
14:22 |
|
ERBOS ERBOSAN |
143,00 |
-0,07 |
5.077.708,30 |
14:14 |
|
ERCB ERCIYAS CELIK BORU |
71,00 |
6,21 |
51.850.545,70 |
14:22 |
|
EREGL EREGLI DEMIR CELIK |
26,16 |
1,00 |
3.040.832.167,60 |
14:22 |
|
ERSU ERSU GIDA |
15,45 |
1,31 |
3.272.320,90 |
14:20 |
|
ESCAR ESCAR FILO |
71,00 |
-1,25 |
16.578.917,40 |
14:21 |
|
ESCOM ESCORT TEKNOLOJI |
2,98 |
4,56 |
171.784.676,35 |
14:22 |
|
ESEN ESENBOGA ELEKTRIK |
71,35 |
0,49 |
98.515.420,85 |
14:22 |
|
ETILR ETILER GIDA |
8,81 |
0,46 |
59.895.319,18 |
14:22 |
|
ETYAT EURO TREND YAT. ORT. |
13,70 |
-1,79 |
1.664.036,66 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING |
14,93 |
-0,40 |
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,39 |
-0,76 |
857.908,16 |
14:19 |
|
EUPWR EUROPOWER ENERJI |
24,98 |
0,16 |
40.044.897,36 |
14:22 |
|
EUREN EUROPEN ENDUSTRI |
5,84 |
-0,17 |
245.949.088,69 |
14:22 |
|
EUYO EURO YAT. ORT. |
10,05 |
-0,99 |
754.260,87 |
14:17 |
|
EYGYO EYG GMYO |
2,30 |
2,68 |
13.512.142,79 |
14:22 |
|
FADE FADE GIDA |
12,58 |
-0,40 |
2.809.917,00 |
14:22 |
|
FENER FENERBAHCE FUTBOL |
51,00 |
-0,20 |
156.491.283,80 |
14:22 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,07 |
-2,47 |
10.955.788,22 |
14:21 |
|
FMIZP F-M IZMIT PISTON |
282,50 |
2,08 |
20.843.892,75 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,16 |
2,16 |
157.932.156,63 |
14:22 |
|
FORMT FORMET METAL VE CAM |
3,63 |
-0,82 |
69.740.557,31 |
14:22 |
|
FORTE FORTE BILGI ILETISIM |
69,25 |
1,47 |
55.885.804,95 |
14:22 |
|
FRIGO FRIGO PAK GIDA |
6,19 |
0,32 |
7.650.896,25 |
14:21 |
|
FROTO FORD OTOSAN |
83,65 |
0,54 |
436.047.528,95 |
14:22 |
|
FZLGY FUZUL GMYO |
34,58 |
-0,92 |
14.367.842,24 |
14:21 |
|
GARAN GARANTI BANKASI |
117,60 |
0,17 |
1.555.944.602,70 |
14:22 |
|
GARFA GARANTI FAKTORING |
22,24 |
0,72 |
41.077.277,50 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG. |
13,10 |
6,33 |
328.899.527,42 |
14:22 |
|
GEDZA GEDIZ AMBALAJ |
20,26 |
-0,39 |
5.331.292,60 |
14:22 |
|
GENIL GEN ILAC |
146,00 |
-2,67 |
130.747.489,00 |
14:22 |
|
GENTS GENTAS |
23,08 |
-1,54 |
61.474.060,68 |
14:22 |
|
GEREL GERSAN ELEKTRIK |
13,34 |
-4,92 |
124.101.606,40 |
14:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
39,94 |
-0,70 |
45.140.976,60 |
14:22 |
|
GIPTA GIPTA OFIS KIRTASIYE |
101,10 |
-0,79 |
99.631.030,35 |
14:22 |
|
GLBMD GLOBAL MEN. DEG. |
10,21 |
-0,39 |
1.196.734,33 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI |
57,10 |
-1,21 |
22.435.739,75 |
14:22 |
|
GLRMK GULERMAK AGIR SANAYI |
132,20 |
0,30 |
122.877.095,60 |
14:22 |
|
GLRYH GULER YAT. HOLDING |
3,62 |
-1,63 |
51.671.202,01 |
14:22 |
|
GLYHO GLOBAL YAT. HOLDING |
7,49 |
-1,96 |
60.964.876,74 |
14:22 |
|
GMTAS GIMAT MAGAZACILIK |
16,47 |
1,98 |
14.339.618,35 |
14:22 |
|
GOKNR GOKNUR GIDA |
22,46 |
1,35 |
25.700.401,20 |
14:22 |
|
GOLTS GOLTAS CIMENTO |
323,25 |
-0,61 |
31.791.522,25 |
14:22 |
|
GOODY GOOD-YEAR |
15,87 |
0,00 |
10.288.253,61 |
14:22 |
|
GOZDE GOZDE GIRISIM |
16,59 |
-1,25 |
39.149.090,38 |
14:22 |
|
GRNYO GARANTI YAT. ORT. |
8,18 |
-0,73 |
1.057.963,59 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
249,10 |
1,26 |
113.364.036,10 |
14:22 |
|
GRTHO GRAINTURK HOLDING |
366,75 |
6,30 |
192.195.827,25 |
14:22 |
|
GSDDE GSD DENIZCILIK |
8,31 |
2,72 |
32.689.225,21 |
14:22 |
|
GSDHO GSD HOLDING |
3,63 |
0,00 |
23.240.976,21 |
14:22 |
|
GSRAY GALATASARAY SPORTIF |
1,66 |
-0,60 |
66.088.198,61 |
14:22 |
|
GUBRF GUBRE FABRIK. |
228,60 |
-0,44 |
594.239.083,60 |
14:22 |
|
GUNDG GUNDOGDU GIDA |
56,35 |
-2,84 |
35.368.182,20 |
14:22 |
|
GWIND GALATA WIND ENERJI |
22,34 |
-0,62 |
23.238.850,18 |
14:22 |
|
GZNMI GEZINOMI SEYAHAT |
214,90 |
2,09 |
67.870.122,00 |
14:22 |
|
HALKB T. HALK BANKASI |
20,50 |
1,59 |
212.411.406,76 |
14:22 |
|
HATEK HATAY TEKSTIL |
26,80 |
-1,33 |
7.803.603,48 |
14:22 |
|
HATSN HATSAN GEMI |
36,70 |
0,05 |
19.112.019,48 |
14:22 |
|
HDFGS HEDEF GIRISIM |
1,29 |
-0,77 |
48.154.238,40 |
14:22 |
|
HEDEF HEDEF HOLDING |
8,76 |
-5,50 |
53.358.770,74 |
14:22 |
|
HEKTS HEKTAS |
2,99 |
0,00 |
70.680.896,71 |
14:22 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,19 |
-0,10 |
9.074.505,23 |
14:22 |
|
HLGYO HALK GMYO |
2,71 |
-0,37 |
25.057.140,96 |
14:22 |
|
HOROZ HOROZ LOJISTIK |
47,48 |
-1,29 |
23.521.858,36 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI |
76,75 |
-1,35 |
110.059.317,60 |
14:22 |
|
HTTBT HITIT BILGISAYAR |
37,98 |
-0,99 |
5.969.380,16 |
14:22 |
|
HUBVC HUB GIRISIM |
1,64 |
-1,80 |
2.052.315,06 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,36 |
0,30 |
27.606.745,29 |
14:21 |
|
HURGZ HURRIYET GZT. |
6,17 |
-0,32 |
11.387.080,23 |
14:21 |
|
ICBCT ICBC TURKEY BANK |
15,12 |
3,70 |
46.868.559,09 |
14:22 |
|
ICUGS ICU GIRISIM |
2,92 |
9,77 |
76.365.531,63 |
14:22 |
|
IDGYO IDEALIST GMYO |
2,58 |
-0,77 |
2.791.042,12 |
14:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,98 |
-1,20 |
133.698.536,65 |
14:22 |
|
IHAAS IHLAS HABER AJANSI |
28,22 |
4,52 |
70.901.560,46 |
14:22 |
|
IHEVA IHLAS EV ALETLERI |
1,98 |
-0,50 |
1.259.090,19 |
14:22 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
0,00 |
26.568.199,04 |
14:22 |
|
IHLAS IHLAS HOLDING |
2,10 |
0,96 |
164.904.610,40 |
14:22 |
|
IHLGM IHLAS GAYRIMENKUL |
1,99 |
5,29 |
100.710.954,90 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING |
2,03 |
0,50 |
21.234.247,22 |
14:22 |
|
IMASM IMAS MAKINA |
2,94 |
1,38 |
80.030.289,00 |
14:22 |
|
INDES INDEKS BILGISAYAR |
6,27 |
-0,16 |
11.919.457,89 |
14:22 |
|
INFO INFO YATIRIM |
3,02 |
9,82 |
78.232.734,99 |
14:21 |
|
INGRM INGRAM BILISIM |
350,25 |
-0,50 |
4.297.355,00 |
14:21 |
|
INTEK INNOSA TEKNOLOJI |
380,00 |
5,56 |
2.658.961,50 |
13:55 |
|
INTEM INTEMA |
177,00 |
-0,73 |
6.287.254,10 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING |
7,93 |
2,99 |
258.661.080,86 |
14:22 |
|
INVES INVESTCO HOLDING |
225,30 |
-1,05 |
3.788.341,80 |
14:22 |
|
IPEKE IPEK DOGAL ENERJI |
63,00 |
-0,32 |
116.426.570,90 |
14:22 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
81,90 |
2,38 |
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B) |
494.492,50 |
-1,10 |
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
11,60 |
0,61 |
1.441.565.215,75 |
14:22 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,26 |
-0,17 |
36.592.051,84 |
14:22 |
|
ISFIN IS FIN.KIR. |
12,30 |
0,90 |
24.277.192,73 |
14:22 |
|
ISGSY IS GIRISIM |
34,36 |
2,38 |
66.700.679,42 |
14:22 |
|
ISGYO IS GMYO |
15,74 |
1,42 |
34.047.291,22 |
14:22 |
|
ISKPL ISIK PLASTIK |
30,44 |
-0,85 |
20.802.795,68 |
14:22 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,44 |
-0,45 |
180.226.939,24 |
14:22 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,24 |
0,70 |
3.101.885,62 |
14:22 |
|
ISYAT IS YAT. ORT. |
7,73 |
-0,39 |
7.262.508,04 |
14:22 |
|
IZENR IZDEMIR ENERJI |
6,26 |
1,13 |
104.787.994,61 |
14:22 |
|
IZFAS IZMIR FIRCA |
122,60 |
2,17 |
53.209.110,70 |
14:22 |
|
IZINV IZ YATIRIM HOLDING |
43,00 |
0,51 |
3.371.116,80 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK |
5,15 |
0,00 |
7.262.287,75 |
14:22 |
|
JANTS JANTSA JANT SANAYI |
20,08 |
0,10 |
15.352.939,86 |
14:22 |
|
KAPLM KAPLAMIN |
216,30 |
-3,44 |
10.578.526,20 |
14:22 |
|
KAREL KAREL ELEKTRONIK |
7,94 |
0,13 |
12.476.510,75 |
14:22 |
|
KARSN KARSAN OTOMOTIV |
9,36 |
-0,53 |
28.463.578,95 |
14:22 |
|
KARTN KARTONSAN |
80,10 |
-0,25 |
6.583.274,85 |
14:21 |
|
KATMR KATMERCILER EKIPMAN |
1,78 |
3,49 |
234.499.433,36 |
14:22 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,40 |
0,44 |
17.855.657,87 |
14:22 |
|
KBORU KUZEY BORU |
12,99 |
7,18 |
225.925.157,49 |
14:22 |
|
KCAER KOCAER CELIK |
13,05 |
0,38 |
65.102.949,80 |
14:22 |
|
KCHOL KOC HOLDING |
147,30 |
0,48 |
1.565.194.086,90 |
14:22 |
|
KENT KENT GIDA |
700,00 |
0,36 |
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,67 |
-8,24 |
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
91,85 |
0,00 |
21.610.499,65 |
14:22 |
|
KGYO KORAY GMYO |
3,44 |
3,30 |
11.908.920,62 |
14:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,88 |
2,95 |
12.414.044,36 |
14:21 |
|
KLGYO KILER GMYO |
5,20 |
-0,76 |
39.185.964,31 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,50 |
-0,72 |
13.117.146,44 |
14:22 |
|
KLMSN KLIMASAN KLIMA |
23,26 |
1,13 |
19.600.187,00 |
14:22 |
|
KLNMA T. KALKINMA BANK. |
6,41 |
0,00 |
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING |
67,10 |
0,90 |
74.711.086,25 |
14:22 |
|
KLSER KALESERAMIK |
27,70 |
-0,50 |
28.922.973,26 |
14:22 |
|
KLSYN KOLEKSIYON MOBILYA |
5,58 |
4,69 |
13.177.542,11 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,40 |
-1,02 |
75.727.643,85 |
14:22 |
|
KMPUR KIMTEKS POLIURETAN |
13,84 |
-1,14 |
6.236.302,65 |
14:22 |
|
KNFRT KONFRUT TARIM |
11,08 |
1,74 |
64.278.418,35 |
14:22 |
|
KOCMT KOC METALURJI |
12,32 |
-0,56 |
11.289.196,05 |
14:22 |
|
KONKA KONYA KAGIT |
32,00 |
-0,62 |
14.664.315,74 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI |
22,74 |
0,44 |
120.376.804,98 |
14:22 |
|
KONYA KONYA CIMENTO |
4.970,00 |
-0,60 |
17.765.240,00 |
14:22 |
|
KOPOL KOZA POLYESTER |
4,80 |
0,21 |
13.301.994,63 |
14:21 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,15 |
0,00 |
10.535.916,10 |
14:22 |
|
KOTON KOTON MAGAZACILIK |
14,11 |
1,00 |
16.344.304,41 |
14:22 |
|
KOZAA KOZA MADENCILIK |
87,50 |
-0,17 |
173.764.377,60 |
14:22 |
|
KOZAL KOZA ALTIN |
24,00 |
1,01 |
563.984.100,42 |
14:22 |
|
KRDMA KARDEMIR (A) |
52,70 |
2,93 |
116.724.578,65 |
14:22 |
|
KRDMB KARDEMIR (B) |
23,10 |
3,13 |
21.628.836,94 |
14:21 |
|
KRDMD KARDEMIR (D) |
22,56 |
1,90 |
1.207.743.875,38 |
14:22 |
|
KRGYO KORFEZ GMYO |
8,83 |
0,34 |
40.588.528,62 |
14:22 |
|
KRONT KRON TEKNOLOJI |
8,07 |
4,26 |
35.580.551,08 |
14:22 |
|
KRONTR KRON TEKNOLOJI - RHKP |
7,13 |
5,79 |
2.022.609,07 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,54 |
-0,61 |
3.556.730,93 |
14:22 |
|
KRSTL KRISTAL KOLA |
6,07 |
0,00 |
10.070.822,77 |
14:22 |
|
KRTEK KARSU TEKSTIL |
23,92 |
-0,17 |
2.674.218,78 |
14:22 |
|
KRVGD KERVAN GIDA |
1,95 |
0,00 |
4.047.599,21 |
14:22 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.270,00 |
0,62 |
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,09 |
-1,80 |
337.923.480,16 |
14:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
58,10 |
0,09 |
10.100.057,70 |
14:22 |
|
KUTPO KUTAHYA PORSELEN |
80,90 |
-0,55 |
14.783.222,55 |
14:22 |
|
KUVVA KUVVA GIDA |
85,00 |
-3,41 |
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
58,00 |
5,84 |
908.654.896,10 |
14:22 |
|
KZBGY KIZILBUK GYO |
11,11 |
4,32 |
164.898.261,49 |
14:22 |
|
KZGYO KUZUGRUP GMYO |
21,02 |
0,86 |
19.220.339,30 |
14:22 |
|
LIDER LDR TURIZM |
231,10 |
-1,32 |
34.248.959,10 |
14:22 |
|
LIDFA LIDER FAKTORING |
3,60 |
0,84 |
31.506.640,62 |
14:22 |
|
LILAK LILA KAGIT |
21,94 |
-0,54 |
28.119.130,02 |
14:22 |
|
LINK LINK BILGISAYAR |
580,00 |
-1,19 |
19.837.590,50 |
14:22 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,75 |
-1,21 |
8.718.610,94 |
14:22 |
|
LMKDC LIMAK DOGU ANADOLU |
26,18 |
-0,68 |
33.262.822,06 |
14:22 |
|
LOGO LOGO YAZILIM |
145,40 |
-0,41 |
49.770.984,80 |
14:22 |
|
LRSHO LORAS HOLDING |
5,99 |
9,91 |
64.785.090,59 |
14:20 |
|
LUKSK LUKS KADIFE |
75,70 |
-1,05 |
14.927.133,65 |
14:22 |
|
LYDHO LYDIA HOLDING |
92,25 |
1,60 |
30.212.315,40 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI |
13.302,50 |
-0,99 |
24.435.805,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS |
636,00 |
0,87 |
6.540.675,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,50 |
-1,53 |
35.546.101,18 |
14:22 |
|
MAGEN MARGUN ENERJI |
32,86 |
-0,12 |
40.091.685,26 |
14:22 |
|
MAKIM MAKIM MAKINE |
19,93 |
2,21 |
26.170.617,13 |
14:22 |
|
MAKTK MAKINA TAKIM |
12,52 |
-0,08 |
83.879.918,43 |
14:22 |
|
MANAS MANAS ENERJI YONETIMI |
5,19 |
1,17 |
14.985.500,64 |
14:22 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,90 |
-0,64 |
21.853.193,76 |
14:22 |
|
MARKA MARKA YATIRIM HOLDING |
50,15 |
0,38 |
15.120.791,19 |
14:22 |
|
MARTI MARTI OTEL |
2,88 |
-0,69 |
25.949.555,36 |
14:22 |
|
MAVI MAVI GIYIM |
35,92 |
0,11 |
200.753.155,54 |
14:22 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,20 |
-0,73 |
13.487.084,04 |
14:22 |
|
MEGAP MEGA POLIETILEN |
2,69 |
-2,89 |
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL |
26,70 |
0,45 |
31.335.153,72 |
14:22 |
|
MEKAG MEKA GLOBAL MAKINE |
39,24 |
0,00 |
21.751.568,76 |
14:22 |
|
MEPET METRO PETROL VE TESISLERI |
10,64 |
9,92 |
12.272.386,55 |
14:21 |
|
MERCN MERCAN KIMYA |
17,12 |
4,58 |
71.895.110,39 |
14:22 |
|
MERIT MERIT TURIZM |
12,94 |
-0,77 |
22.312.551,33 |
14:22 |
|
MERKO MERKO GIDA |
13,41 |
-0,30 |
77.340.064,60 |
14:22 |
|
METRO METRO HOLDING |
3,09 |
3,34 |
61.765.828,95 |
14:22 |
|
METUR METEMTUR YATIRIM |
28,70 |
0,70 |
286.701.363,36 |
14:22 |
|
MGROS MIGROS TICARET |
475,75 |
0,37 |
315.554.112,75 |
14:22 |
|
MHRGY MHR GMYO |
5,49 |
1,29 |
28.591.680,60 |
14:21 |
|
MIATK MIA TEKNOLOJI |
30,40 |
-0,39 |
74.187.391,34 |
14:22 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,90 |
-0,38 |
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
10,35 |
-1,52 |
11.481.163,90 |
14:22 |
|
MNDTR MONDI TURKEY |
5,31 |
0,00 |
6.924.311,84 |
14:21 |
|
MOBTL MOBILTEL ILETISIM |
6,64 |
-3,77 |
85.988.625,10 |
14:22 |
|
MOGAN MOGAN ENERJI |
7,90 |
0,51 |
19.695.995,76 |
14:22 |
|
MOPAS MOPAS MARKETCILIK |
29,66 |
4,07 |
147.922.794,86 |
14:21 |
|
MPARK MLP SAGLIK |
329,00 |
-1,05 |
62.569.767,75 |
14:22 |
|
MRGYO MARTI GMYO |
1,76 |
-0,56 |
48.804.473,51 |
14:22 |
|
MRSHL MARSHALL |
1.300,00 |
-1,22 |
6.336.227,00 |
14:22 |
|
MSGYO MISTRAL GMYO |
4,11 |
-0,72 |
12.922.235,27 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,42 |
-0,16 |
4.102.857,78 |
14:22 |
|
MTRYO METRO YAT. ORT. |
6,41 |
0,47 |
839.090,84 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,86 |
0,51 |
481.794,45 |
14:12 |
|
NATEN NATUREL ENERJI |
48,34 |
0,25 |
57.333.453,18 |
14:22 |
|
NETAS NETAS TELEKOM. |
47,36 |
-0,71 |
7.651.447,78 |
14:22 |
|
NIBAS NIGBAS NIGDE BETON |
18,10 |
-0,11 |
16.324.391,43 |
14:22 |
|
NTGAZ NATURELGAZ |
8,69 |
0,00 |
23.507.882,36 |
14:22 |
|
NTHOL NET HOLDING |
42,72 |
-0,70 |
13.133.546,14 |
14:22 |
|
NUGYO NUROL GMYO |
7,37 |
-0,54 |
15.373.022,12 |
14:22 |
|
NUHCM NUH CIMENTO |
206,80 |
-1,05 |
16.931.592,00 |
14:22 |
|
OBAMS OBA MAKARNACILIK |
48,78 |
-2,09 |
313.945.423,72 |
14:22 |
|
OBASE OBASE BILGISAYAR |
29,80 |
1,92 |
11.705.393,06 |
14:22 |
|
ODAS ODAS ELEKTRIK |
4,80 |
0,42 |
42.593.283,71 |
14:22 |
|
ODINE ODINE TEKNOLOJI |
79,90 |
-0,25 |
82.231.447,70 |
14:22 |
|
OFSYM OFIS YEM GIDA |
39,14 |
0,05 |
24.617.006,06 |
14:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
80,70 |
-0,49 |
6.837.970,95 |
14:21 |
|
ONRYT ONUR TEKNOLOJI |
71,80 |
7,24 |
363.604.776,10 |
14:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,00 |
-0,43 |
1.058.277,09 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,15 |
-1,18 |
96.662.111,25 |
14:22 |
|
ORMA ORMA ORMAN MAHSULLERI |
153,00 |
-0,65 |
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,90 |
4,08 |
62.578.736,39 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,01 |
-0,99 |
34.200.365,19 |
14:22 |
|
OTKAR OTOKAR |
389,50 |
2,77 |
99.835.690,50 |
14:22 |
|
OTTO OTTO HOLDING |
412,00 |
-1,44 |
8.549.162,25 |
14:17 |
|
OYAKC OYAK CIMENTO |
21,34 |
0,47 |
103.623.322,20 |
14:22 |
|
OYAYO OYAK YAT. ORT. |
24,18 |
-0,08 |
3.620.758,88 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,64 |
-1,67 |
3.232.892,52 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL |
30,40 |
0,53 |
48.213.156,60 |
14:22 |
|
OZATD OZATA DENIZCILIK |
145,30 |
0,48 |
53.008.518,80 |
14:22 |
|
OZGYO OZDERICI GMYO |
7,04 |
10,00 |
33.997.576,00 |
14:21 |
|
OZKGY OZAK GMYO |
10,81 |
0,19 |
11.606.097,11 |
14:22 |
|
OZRDN OZERDEN AMBALAJ |
8,11 |
-0,98 |
4.206.978,34 |
14:20 |
|
OZSUB OZSU BALIK |
22,36 |
0,81 |
26.348.100,42 |
14:22 |
|
OZYSR OZYASAR TEL |
25,38 |
-2,68 |
29.019.532,98 |
14:22 |
|
PAGYO PANORA GMYO |
71,25 |
-0,49 |
1.605.588,70 |
14:21 |
|
PAMEL PAMEL ELEKTRIK |
79,85 |
-0,31 |
3.258.612,40 |
14:22 |
|
PAPIL PAPILON SAVUNMA |
38,18 |
8,96 |
1.155.308.029,70 |
14:22 |
|
PARSN PARSAN |
80,75 |
-0,62 |
22.366.693,70 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK |
76,45 |
1,39 |
194.603.984,85 |
14:22 |
|
PATEK PASIFIK TEKNOLOJI |
21,42 |
3,98 |
960.777.182,06 |
14:22 |
|
PCILT PC ILETISIM MEDYA |
13,03 |
0,70 |
5.960.767,97 |
14:22 |
|
PEHOL PERA YATIRIM HOLDING |
15,05 |
0,20 |
445.985.449,96 |
14:22 |
|
PEKGY PEKER GMYO |
2,25 |
4,65 |
1.499.499.829,53 |
14:22 |
|
PENGD PENGUEN GIDA |
7,40 |
-0,94 |
9.035.359,26 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,08 |
5,40 |
98.395.957,11 |
14:22 |
|
PETKM PETKIM |
16,27 |
0,56 |
183.679.130,16 |
14:22 |
|
PETUN PINAR ET VE UN |
9,04 |
1,01 |
7.753.034,38 |
14:22 |
|
PGSUS PEGASUS |
240,10 |
-1,19 |
744.300.704,90 |
14:22 |
|
PINSU PINAR SU |
5,79 |
1,22 |
8.927.538,26 |
14:22 |
|
PKART PLASTIKKART |
65,40 |
-1,65 |
12.881.494,55 |
14:21 |
|
PKENT PETROKENT TURIZM |
201,00 |
-1,47 |
13.192.182,70 |
14:22 |
|
PLTUR PLATFORM TURIZM |
23,94 |
-0,33 |
22.879.310,22 |
14:22 |
|
PNLSN PANELSAN CATI CEPHE |
35,78 |
-2,19 |
18.319.840,40 |
14:22 |
|
PNSUT PINAR SUT |
8,83 |
0,11 |
3.211.907,38 |
14:22 |
|
POLHO POLISAN HOLDING |
18,86 |
-0,47 |
30.564.013,21 |
14:22 |
|
POLTK POLITEKNIK METAL |
6.025,00 |
-1,63 |
7.180.955,00 |
14:22 |
|
PRDGS PARDUS GIRISIM |
5,78 |
1,94 |
16.078.051,49 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO |
26,44 |
0,38 |
5.828.416,48 |
14:22 |
|
PRKME PARK ELEK.MADENCILIK |
16,49 |
-0,90 |
4.143.891,20 |
14:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,75 |
-0,87 |
4.328.659,04 |
14:20 |
|
PSDTC PERGAMON DIS TICARET |
103,20 |
-1,71 |
11.129.167,50 |
14:19 |
|
PSGYO PASIFIK GMYO |
1,90 |
0,00 |
116.495.563,67 |
14:22 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,74 |
3,96 |
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK |
259,00 |
1,07 |
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,15 |
1,32 |
120.318.444,23 |
14:22 |
|
RALYH RAL YATIRIM HOLDING |
98,10 |
-2,49 |
105.556.516,70 |
14:22 |
|
RAYSG RAY SIGORTA |
222,50 |
-0,98 |
50.806.594,90 |
14:22 |
|
REEDR REEDER TEKNOLOJI |
9,87 |
-0,70 |
112.683.386,81 |
14:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
129,90 |
0,31 |
19.433.633,10 |
14:22 |
|
RNPOL RAINBOW POLIKARBONAT |
31,72 |
-1,31 |
2.074.675,18 |
14:22 |
|
RODRG RODRIGO TEKSTIL |
15,83 |
0,25 |
763.340,49 |
14:18 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,77 |
-0,72 |
29.971.996,20 |
14:22 |
|
RUBNS RUBENIS TEKSTIL |
18,89 |
1,12 |
8.755.859,49 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,25 |
0,11 |
151.657.051,98 |
14:22 |
|
RYGYO REYSAS GMYO |
16,04 |
1,01 |
117.615.502,69 |
14:22 |
|
RYSAS REYSAS LOJISTIK |
13,89 |
2,21 |
142.107.961,46 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
97,75 |
-0,26 |
35.441.047,00 |
14:22 |
|
SAHOL SABANCI HOLDING |
81,80 |
-1,15 |
734.837.540,25 |
14:22 |
|
SAMAT SARAY MATBAACILIK |
18,25 |
-3,90 |
67.343.723,35 |
14:22 |
|
SANEL SANEL MUHENDISLIK |
24,28 |
-2,49 |
1.463.242,56 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI |
17,40 |
4,76 |
205.617.523,83 |
14:22 |
|
SANKO SANKO PAZARLAMA |
18,98 |
-0,63 |
3.099.494,40 |
14:21 |
|
SARKY SARKUYSAN |
17,82 |
-0,17 |
7.380.606,46 |
14:22 |
|
SASA SASA POLYESTER |
3,08 |
-0,65 |
427.851.169,43 |
14:22 |
|
SAYAS SAY YENILENEBILIR ENERJI |
49,36 |
-1,87 |
129.185.013,65 |
14:22 |
|
SDTTR SDT UZAY VE SAVUNMA |
234,70 |
9,98 |
373.403.324,20 |
14:22 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,10 |
1,76 |
37.966.205,50 |
14:22 |
|
SEGYO SEKER GMYO |
3,84 |
0,79 |
19.737.952,98 |
14:22 |
|
SEKFK SEKER FIN. KIR. |
7,08 |
-0,56 |
1.418.797,15 |
14:20 |
|
SEKUR SEKURO PLASTIK |
14,80 |
0,95 |
4.636.214,56 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU |
81,85 |
1,68 |
100.471.903,60 |
14:22 |
|
SELGD SELCUK GIDA |
53,40 |
-0,47 |
3.023.524,30 |
14:19 |
|
SELVA SELVA GIDA |
1,80 |
-1,10 |
8.241.841,60 |
14:21 |
|
SERNT SERANIT GRANIT SERAMIK |
10,31 |
-1,72 |
63.212.116,74 |
14:22 |
|
SEYKM SEYITLER KIMYA |
2,90 |
0,69 |
3.141.164,95 |
14:17 |
|
SILVR SILVERLINE ENDUSTRI |
15,83 |
1,41 |
1.317.537,32 |
14:21 |
|
SISE SISE CAM |
32,94 |
0,55 |
508.357.461,20 |
14:22 |
|
SKBNK SEKERBANK |
4,80 |
1,05 |
53.546.890,94 |
14:22 |
|
SKTAS SOKTAS |
5,06 |
2,22 |
13.434.686,88 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
77,75 |
-0,38 |
5.395.058,65 |
14:22 |
|
SKYMD SEKER YATIRIM |
12,13 |
9,97 |
135.727.061,30 |
14:21 |
|
SMART SMARTIKS YAZILIM |
23,16 |
-1,03 |
8.143.282,92 |
14:21 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,80 |
0,07 |
27.364.226,40 |
14:22 |
|
SMRVA SUMER VARLIK YONETIM |
199,60 |
4,28 |
728.384.581,50 |
14:22 |
|
SNGYO SINPAS GMYO |
3,78 |
-0,26 |
28.539.296,38 |
14:22 |
|
SNICA SANICA ISI SANAYI |
4,20 |
-1,64 |
53.515.367,40 |
14:22 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
222,90 |
0,50 |
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
56,00 |
0,00 |
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
81,95 |
-0,49 |
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,60 |
2,71 |
18.915.167,08 |
14:22 |
|
SOKM SOK MARKETLER TICARET |
33,20 |
1,10 |
98.960.802,28 |
14:22 |
|
SONME SONMEZ FILAMENT |
105,40 |
0,29 |
1.816.551,40 |
14:22 |
|
SRVGY SERVET GMYO |
2,68 |
1,90 |
33.461.595,90 |
14:21 |
|
SUMAS SUMAS SUNI TAHTA |
254,25 |
-1,93 |
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
34,02 |
-0,70 |
30.976.056,64 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO |
51,95 |
0,19 |
38.400.973,60 |
14:22 |
|
SUWEN SUWEN TEKSTIL |
13,92 |
-3,33 |
37.151.101,45 |
14:22 |
|
TABGD TAB GIDA |
170,30 |
-0,23 |
30.352.562,70 |
14:22 |
|
TARKM TARKIM BITKI KORUMA |
302,00 |
0,83 |
7.482.195,00 |
14:22 |
|
TATEN TATLIPINAR ENERJI URETIM |
47,72 |
5,76 |
247.883.359,90 |
14:22 |
|
TATGD TAT GIDA |
11,43 |
-0,35 |
5.412.818,36 |
14:22 |
|
TAVHL TAV HAVALIMANLARI |
234,60 |
-3,26 |
614.537.078,60 |
14:22 |
|
TBORG T.TUBORG |
175,20 |
-0,85 |
3.176.510,50 |
14:22 |
|
TCELL TURKCELL |
92,10 |
-0,59 |
1.047.697.082,00 |
14:22 |
|
TCKRC KIRAC GALVANIZ |
36,16 |
-0,28 |
26.982.745,36 |
14:22 |
|
TDGYO TREND GMYO |
14,69 |
-0,61 |
9.302.493,86 |
14:22 |
|
TEKTU TEK-ART TURIZM |
6,77 |
4,64 |
234.449.892,44 |
14:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
281,25 |
1,99 |
317.972.560,50 |
14:22 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,69 |
8,01 |
266.751.851,54 |
14:22 |
|
TGSAS TGS DIS TICARET |
82,00 |
-1,03 |
5.271.567,20 |
14:19 |
|
THYAO TURK HAVA YOLLARI |
264,00 |
-0,47 |
2.579.359.978,00 |
14:22 |
|
TKFEN TEKFEN HOLDING |
125,30 |
1,79 |
239.064.220,60 |
14:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,40 |
0,90 |
132.281.774,08 |
14:22 |
|
TLMAN TRABZON LIMAN |
77,30 |
-0,39 |
3.325.126,40 |
14:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
70,30 |
-0,21 |
2.648.486,80 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,90 |
-0,90 |
77.099.105,00 |
14:22 |
|
TNZTP TAPDI TINAZTEPE |
34,16 |
-1,10 |
5.744.089,78 |
14:22 |
|
TOASO TOFAS OTO. FAB. |
185,40 |
0,54 |
898.195.240,20 |
14:22 |
|
TRCAS TURCAS PETROL |
28,30 |
3,66 |
72.834.038,28 |
14:22 |
|
TRGYO TORUNLAR GMYO |
62,05 |
-1,43 |
46.623.850,10 |
14:22 |
|
TRILC TURK ILAC SERUM |
19,11 |
-0,47 |
24.930.961,42 |
14:22 |
|
TSGYO TSKB GMYO |
6,18 |
0,65 |
11.859.011,12 |
14:22 |
|
TSKB T.S.K.B. |
11,14 |
-0,80 |
84.996.268,78 |
14:22 |
|
TSPOR TRABZONSPOR SPORTIF |
0,80 |
2,56 |
74.431.619,88 |
14:22 |
|
TTKOM TURK TELEKOM |
57,40 |
-0,61 |
233.402.674,10 |
14:22 |
|
TTRAK TURK TRAKTOR |
577,00 |
-0,17 |
37.188.605,50 |
14:22 |
|
TUCLK TUGCELIK |
8,73 |
1,04 |
15.724.027,47 |
14:22 |
|
TUKAS TUKAS |
2,71 |
1,12 |
62.596.238,73 |
14:22 |
|
TUPRS TUPRAS |
135,90 |
4,70 |
2.557.401.294,80 |
14:22 |
|
TUREX TUREKS TURIZM TASIMACILIK |
18,77 |
3,42 |
1.114.346.197,20 |
14:22 |
|
TURGG TURKER PROJE GAYRIMENKUL |
457,75 |
-0,97 |
5.259.806,50 |
14:21 |
|
TURSG TURKIYE SIGORTA |
7,90 |
-0,63 |
69.388.976,42 |
14:22 |
|
UFUK UFUK YATIRIM |
949,00 |
1,44 |
5.675.764,50 |
14:19 |
|
ULAS ULASLAR TURIZM YAT. |
22,40 |
-1,41 |
4.262.908,46 |
14:20 |
|
ULKER ULKER BISKUVI |
109,30 |
-0,55 |
359.550.415,60 |
14:22 |
|
ULUFA ULUSAL FAKTORING |
3,81 |
2,42 |
68.031.366,98 |
14:21 |
|
ULUSE ULUSOY ELEKTRIK |
141,40 |
-4,91 |
41.301.952,20 |
14:22 |
|
ULUUN ULUSOY UN SANAYI |
6,92 |
5,01 |
77.540.182,85 |
14:22 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,44 |
-0,32 |
13.758.503,92 |
14:22 |
|
USAK USAK SERAMIK |
4,91 |
-1,80 |
188.302.589,75 |
14:22 |
|
VAKBN VAKIFLAR BANKASI |
24,12 |
1,60 |
193.149.333,60 |
14:22 |
|
VAKFN VAKIF FIN. KIR. |
2,12 |
0,00 |
27.280.088,62 |
14:22 |
|
VAKKO VAKKO TEKSTIL |
54,40 |
1,49 |
9.837.272,20 |
14:22 |
|
VANGD VANET GIDA |
43,24 |
0,09 |
13.417.727,66 |
14:22 |
|
VBTYZ VBT YAZILIM |
20,48 |
0,89 |
17.776.241,98 |
14:22 |
|
VERTU VERUSATURK GIRISIM |
30,06 |
0,47 |
4.101.741,26 |
14:22 |
|
VERUS VERUSA HOLDING |
236,00 |
1,51 |
5.089.689,70 |
14:21 |
|
VESBE VESTEL BEYAZ ESYA |
9,02 |
0,00 |
18.889.606,13 |
14:22 |
|
VESTL VESTEL |
33,10 |
-0,24 |
52.975.237,04 |
14:22 |
|
VKFYO VAKIF YAT. ORT. |
16,64 |
0,24 |
689.298,21 |
14:16 |
|
VKGYO VAKIF GMYO |
2,00 |
1,01 |
25.493.552,64 |
14:21 |
|
VKING VIKING KAGIT |
26,68 |
2,07 |
1.314.957,28 |
14:19 |
|
VRGYO VERA KONSEPT GMYO |
2,50 |
1,63 |
25.552.541,21 |
14:22 |
|
VSNMD VISNE MADENCILIK |
430,00 |
7,03 |
1.071.555.366,50 |
14:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
265,75 |
-0,75 |
54.698.521,75 |
14:22 |
|
YATAS YATAS |
24,92 |
-0,88 |
10.144.991,58 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,18 |
5,31 |
20.057.276,32 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME |
92.000,00 |
0,00 |
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,76 |
2,27 |
221.623.314,24 |
14:22 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
-0,70 |
16.186.626,64 |
14:22 |
|
YGGYO YENI GIMAT GMYO |
81,35 |
2,07 |
4.377.054,25 |
14:21 |
|
YGYO YESIL GMYO |
5,04 |
-0,20 |
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU |
23,46 |
0,95 |
147.069.609,38 |
14:22 |
|
YKBNK YAPI VE KREDI BANK. |
28,04 |
0,57 |
2.464.742.852,90 |
14:22 |
|
YKSLN YUKSELEN CELIK |
4,73 |
-1,05 |
7.992.622,14 |
14:21 |
|
YONGA YONGA MOBILYA |
60,30 |
-1,95 |
324.877,25 |
13:55 |
|
YUNSA YUNSA |
4,99 |
-0,40 |
6.217.843,57 |
14:22 |
|
YYAPI YESIL YAPI |
1,52 |
0,00 |
43.579.562,52 |
14:22 |
|
YYLGD YAYLA GIDA |
9,70 |
-0,72 |
30.632.377,79 |
14:22 |
|
ZEDUR ZEDUR ENERJI |
7,25 |
1,26 |
15.636.911,78 |
14:22 |
|
ZOREN ZORLU ENERJI |
2,94 |
-0,34 |
25.788.410,63 |
14:22 |
|
ZRGYO ZIRAAT GMYO |
24,00 |
0,33 |
21.974.525,26 |
14:22 |
