| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
23,82 |
3,21 |
17.746.250,64 |
11:46 |
|
ACSEL ACIPAYAM SELULOZ |
103,00 |
0,39 |
3.468.395,20 |
11:47 |
|
ADEL ADEL KALEMCILIK |
36,16 |
-0,60 |
27.688.510,68 |
11:47 |
|
ADESE ADESE GAYRIMENKUL |
1,95 |
1,04 |
27.695.097,39 |
11:47 |
|
ADGYO ADRA GMYO |
30,26 |
0,53 |
5.971.240,28 |
11:47 |
|
AEFES ANADOLU EFES |
195,10 |
-0,81 |
181.600.986,80 |
11:46 |
|
AFYON AFYON CIMENTO |
14,78 |
2,28 |
62.887.595,26 |
11:47 |
|
AGESA AGESA HAYAT EMEKLILIK |
124,20 |
1,55 |
36.623.431,10 |
11:47 |
|
AGHOL ANADOLU GRUBU HOLDING |
321,25 |
0,78 |
43.401.228,75 |
11:47 |
|
AGROT AGROTECH TEKNOLOJI |
11,67 |
0,60 |
48.715.425,11 |
11:47 |
|
AGYO ATAKULE GMYO |
8,06 |
-0,62 |
5.795.678,17 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ |
19,38 |
-0,26 |
20.640.081,23 |
11:47 |
|
AHSGY AHES GMYO |
20,40 |
5,32 |
50.633.038,75 |
11:46 |
|
AKBNK AKBANK |
52,95 |
1,44 |
1.095.093.264,20 |
11:47 |
|
AKCNS AKCANSA |
156,50 |
0,58 |
23.815.521,70 |
11:47 |
|
AKENR AK ENERJI |
11,23 |
1,17 |
38.808.051,71 |
11:46 |
|
AKFGY AKFEN GMYO |
2,12 |
0,47 |
13.202.294,06 |
11:47 |
|
AKFYE AKFEN YEN. ENERJI |
18,45 |
0,76 |
22.288.112,92 |
11:47 |
|
AKGRT AKSIGORTA |
5,61 |
1,45 |
16.471.449,41 |
11:47 |
|
AKMGY AKMERKEZ GMYO |
207,40 |
0,68 |
934.783,90 |
11:47 |
|
AKSA AKSA |
8,73 |
1,28 |
21.026.465,74 |
11:47 |
|
AKSEN AKSA ENERJI |
32,64 |
-0,85 |
48.773.749,06 |
11:47 |
|
AKSGY AKIS GMYO |
6,87 |
-1,72 |
10.155.700,46 |
11:47 |
|
AKSUE AKSU ENERJI |
11,20 |
0,90 |
483.691,83 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,89 |
-0,34 |
11.887.803,08 |
11:47 |
|
ALARK ALARKO HOLDING |
91,65 |
0,94 |
57.127.258,85 |
11:47 |
|
ALBRK ALBARAKA TURK |
5,72 |
1,06 |
15.794.503,13 |
11:47 |
|
ALCAR ALARKO CARRIER |
980,50 |
1,98 |
6.763.172,50 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS |
118,50 |
1,37 |
6.724.931,20 |
11:45 |
|
ALFAS ALFA SOLAR ENERJI |
52,15 |
-0,29 |
34.939.801,85 |
11:47 |
|
ALGYO ALARKO GMYO |
19,20 |
1,91 |
17.337.169,51 |
11:47 |
|
ALKA ALKIM KAGIT |
25,42 |
1,19 |
3.436.227,76 |
11:47 |
|
ALKIM ALKIM KIMYA |
31,50 |
1,16 |
6.960.452,10 |
11:47 |
|
ALKLC ALTINKILIC GIDA VE SUT |
27,84 |
2,28 |
100.816.075,04 |
11:47 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,27 |
1,68 |
4.226.383,08 |
11:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,62 |
0,63 |
410.378.942,53 |
11:47 |
|
ALTNY ALTINAY SAVUNMA |
87,25 |
0,35 |
111.859.217,15 |
11:47 |
|
ALVES ALVES KABLO |
30,66 |
0,26 |
24.511.216,72 |
11:47 |
|
ANELE ANEL ELEKTRIK |
13,43 |
1,36 |
1.431.262,75 |
11:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,07 |
1,24 |
20.448.473,15 |
11:47 |
|
ANHYT ANADOLU HAYAT EMEK. |
90,35 |
3,38 |
43.597.640,25 |
11:47 |
|
ANSGR ANADOLU SIGORTA |
82,70 |
0,24 |
26.057.628,05 |
11:45 |
|
ARASE DOGU ARAS ENERJI |
49,44 |
0,28 |
10.066.687,28 |
11:47 |
|
ARCLK ARCELIK |
135,10 |
1,96 |
35.890.072,60 |
11:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,76 |
-0,29 |
23.549.630,38 |
11:47 |
|
ARENA ARENA BILGISAYAR |
25,52 |
2,00 |
4.980.381,48 |
11:47 |
|
ARSAN ARSAN TEKSTIL |
21,78 |
-0,64 |
15.247.752,18 |
11:46 |
|
ARTMS ARTEMIS HALI |
32,04 |
0,00 |
14.101.975,64 |
11:47 |
|
ARZUM ARZUM EV ALETLERI |
40,58 |
-1,02 |
10.893.201,48 |
11:47 |
|
ASELS ASELSAN |
66,45 |
0,68 |
560.169.218,55 |
11:47 |
|
ASGYO ASCE GMYO |
11,30 |
1,07 |
10.770.641,40 |
11:47 |
|
ASTOR ASTOR ENERJI |
95,90 |
0,26 |
425.353.124,95 |
11:47 |
|
ASUZU ANADOLU ISUZU |
64,25 |
0,78 |
11.816.725,45 |
11:47 |
|
ATAGY ATA GMYO |
11,85 |
1,28 |
2.750.856,85 |
11:47 |
|
ATAKP ATAKEY PATATES |
48,22 |
-0,12 |
3.930.143,56 |
11:46 |
|
ATATP ATP YAZILIM |
96,65 |
0,16 |
19.306.322,05 |
11:46 |
|
ATEKS AKIN TEKSTIL |
171,20 |
1,12 |
3.482.745,80 |
11:47 |
|
ATLAS ATLAS YAT. ORT. |
5,88 |
-1,01 |
1.288.906,16 |
11:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,88 |
3,65 |
428.873,28 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,68 |
-1,57 |
8.056.778,89 |
11:47 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,80 |
2,49 |
43.241.173,12 |
11:47 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
-0,36 |
3.103.237,47 |
11:46 |
|
AVPGY AVRUPAKENT GMYO |
55,10 |
-1,61 |
68.070.236,35 |
11:47 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,22 |
0,18 |
2.940.768,34 |
11:47 |
|
AYCES ALTINYUNUS CESME |
489,50 |
-1,66 |
6.638.784,75 |
11:46 |
|
AYDEM AYDEM ENERJI |
23,94 |
0,84 |
6.728.321,50 |
11:47 |
|
AYEN AYEN ENERJI |
30,16 |
0,87 |
7.266.048,48 |
11:47 |
|
AYES AYES CELIK HASIR VE CIT |
9,17 |
-1,29 |
148.728,23 |
09:55 |
|
AYGAZ AYGAZ |
169,90 |
4,23 |
26.597.943,90 |
11:47 |
|
AZTEK AZTEK TEKNOLOJI |
46,78 |
1,04 |
11.221.917,00 |
11:46 |
|
BAGFS BAGFAS |
21,32 |
4,61 |
16.125.893,16 |
11:47 |
|
BAHKM BAHADIR KIMYA |
40,86 |
0,89 |
29.653.876,00 |
11:47 |
|
BAKAB BAK AMBALAJ |
40,48 |
-0,78 |
9.587.314,48 |
11:46 |
|
BALAT BALATACILAR BALATACILIK |
49,98 |
3,14 |
322.770,84 |
09:55 |
|
BANVT BANVIT |
340,25 |
1,34 |
64.986.587,75 |
11:47 |
|
BARMA BAREM AMBALAJ |
16,28 |
0,25 |
3.288.802,75 |
11:46 |
|
BASCM BASTAS BASKENT CIMENTO |
11,99 |
0,93 |
59.961,99 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
28,54 |
-0,14 |
11.521.550,22 |
11:46 |
|
BAYRK BAYRAK TABAN SANAYI |
17,54 |
-0,74 |
28.789.580,96 |
11:46 |
|
BEGYO BATI EGE GMYO |
3,95 |
0,51 |
23.611.711,17 |
11:44 |
|
BERA BERA HOLDING |
14,15 |
1,73 |
32.578.054,58 |
11:46 |
|
BEYAZ BEYAZ FILO |
26,62 |
-1,41 |
18.682.592,00 |
11:47 |
|
BFREN BOSCH FREN SISTEMLERI |
742,00 |
0,20 |
9.487.210,50 |
11:47 |
|
BIENY BIEN YAPI URUNLERI |
31,60 |
0,89 |
2.909.267,86 |
11:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
28,84 |
0,49 |
2.111.198,22 |
11:45 |
|
BIMAS BIM MAGAZALAR |
446,75 |
0,62 |
422.473.451,00 |
11:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
94,10 |
1,67 |
16.621.606,00 |
11:46 |
|
BINHO 1000 YATIRIMLAR HOL. |
274,75 |
0,73 |
24.206.727,00 |
11:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,41 |
1,75 |
6.259.808,30 |
11:47 |
|
BIZIM BIZIM MAGAZALARI |
26,86 |
1,44 |
2.520.960,76 |
11:46 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,18 |
-0,24 |
23.592.133,24 |
11:47 |
|
BLCYT BILICI YATIRIM |
17,24 |
1,06 |
2.347.797,02 |
11:46 |
|
BMSCH BMS CELIK HASIR |
32,00 |
1,59 |
7.420.817,46 |
11:46 |
|
BMSTL BMS BIRLESIK METAL |
56,00 |
1,82 |
17.123.326,10 |
11:46 |
|
BNTAS BANTAS AMBALAJ |
11,35 |
0,09 |
12.918.065,50 |
11:47 |
|
BOBET BOGAZICI BETON SANAYI |
19,83 |
0,30 |
19.528.006,91 |
11:47 |
|
BORLS BORLEASE OTOMOTIV |
49,58 |
1,18 |
23.366.710,60 |
11:47 |
|
BORSK BOR SEKER |
22,50 |
0,81 |
10.562.762,32 |
11:47 |
|
BOSSA BOSSA |
6,06 |
1,00 |
6.601.694,94 |
11:46 |
|
BRISA BRISA |
95,90 |
0,89 |
6.705.578,15 |
11:47 |
|
BRKO BIRKO MENSUCAT |
8,05 |
-1,23 |
640.047,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
23,04 |
5,11 |
21.146.233,90 |
11:46 |
|
BRKVY BIRIKIM VARLIK YONETIM |
47,08 |
0,64 |
8.856.433,54 |
11:47 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,01 |
0,40 |
7.345.786,32 |
11:47 |
|
BRMEN BIRLIK MENSUCAT |
5,98 |
0,00 |
20.583,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
446,25 |
1,94 |
86.177.092,00 |
11:47 |
|
BRYAT BORUSAN YAT. PAZ. |
1.905,00 |
1,49 |
28.264.321,00 |
11:46 |
|
BSOKE BATISOKE CIMENTO |
50,05 |
0,10 |
9.801.953,34 |
11:47 |
|
BTCIM BATI CIMENTO |
136,10 |
-1,16 |
18.243.217,10 |
11:47 |
|
BUCIM BURSA CIMENTO |
6,90 |
1,77 |
16.176.771,47 |
11:46 |
|
BURCE BURCELIK |
205,10 |
7,21 |
35.009.876,60 |
11:47 |
|
BURVA BURCELIK VANA |
129,00 |
4,88 |
28.983.061,80 |
11:47 |
|
BVSAN BULBULOGLU VINC |
88,40 |
0,80 |
7.662.137,30 |
11:47 |
|
BYDNR BAYDONER RESTORANLARI |
20,08 |
1,36 |
629.619,89 |
11:45 |
|
CANTE CAN2 TERMIK |
1,54 |
0,65 |
36.887.308,08 |
11:47 |
|
CASA CASA EMTIA PETROL |
76,90 |
0,00 |
95.279,10 |
09:55 |
|
CATES CATES ELEKTRIK |
36,00 |
0,00 |
7.404.626,44 |
11:47 |
|
CCOLA COCA COLA ICECEK |
48,06 |
1,69 |
59.356.900,10 |
11:47 |
|
CELHA CELIK HALAT |
22,82 |
-0,78 |
3.610.731,36 |
11:47 |
|
CEMAS CEMAS DOKUM |
3,17 |
1,28 |
9.031.084,03 |
11:47 |
|
CEMTS CEMTAS |
8,47 |
1,80 |
7.155.064,66 |
11:46 |
|
CEMZY CEM ZEYTIN |
9,51 |
0,11 |
27.447.400,93 |
11:47 |
|
CEOEM CEO EVENT MEDYA |
29,70 |
0,07 |
205.185.280,66 |
11:47 |
|
CIMSA CIMSA |
39,04 |
1,19 |
133.735.481,70 |
11:47 |
|
CLEBI CELEBI |
2.146,00 |
1,95 |
49.926.404,00 |
11:46 |
|
CMBTN CIMBETON |
2.575,00 |
-0,39 |
31.225.427,50 |
11:47 |
|
CMENT CIMENTAS |
401,25 |
0,31 |
522.427,50 |
09:55 |
|
CONSE CONSUS ENERJI |
2,50 |
1,63 |
4.416.667,03 |
11:47 |
|
COSMO COSMOS YAT. HOLDING |
116,50 |
1,48 |
2.861.067,60 |
11:46 |
|
CRDFA CREDITWEST FAKTORING |
7,36 |
-0,54 |
38.552.316,45 |
11:47 |
|
CRFSA CARREFOURSA |
99,70 |
0,66 |
4.655.605,60 |
11:44 |
|
CUSAN CUHADAROGLU METAL |
19,94 |
0,61 |
1.216.529,56 |
11:44 |
|
CVKMD CVK MADEN |
295,50 |
3,32 |
88.344.815,50 |
11:47 |
|
CWENE CW ENERJI |
202,30 |
2,12 |
81.481.987,60 |
11:47 |
|
DAGHL DAGI YATIRIM HOLDING |
16,49 |
0,92 |
1.668.903,73 |
11:47 |
|
DAGI DAGI GIYIM |
13,28 |
2,71 |
4.146.381,00 |
11:47 |
|
DAPGM DAP GAYRIMENKUL |
5,48 |
0,18 |
48.187.169,00 |
11:46 |
|
DARDL DARDANEL |
5,08 |
1,80 |
5.363.016,35 |
11:47 |
|
DCTTR DCT TRADING DIS TICARET |
22,64 |
0,53 |
6.027.071,30 |
11:47 |
|
DENGE DENGE HOLDING |
2,78 |
-0,36 |
7.644.716,68 |
11:47 |
|
DERHL DERLUKS YATIRIM HOLDING |
12,36 |
-0,48 |
21.853.889,91 |
11:47 |
|
DERIM DERIMOD |
31,00 |
0,26 |
1.428.033,38 |
11:45 |
|
DESA DESA DERI |
19,99 |
0,05 |
3.609.988,23 |
11:45 |
|
DESPC DESPEC BILGISAYAR |
47,48 |
0,17 |
2.232.619,28 |
11:46 |
|
DEVA DEVA HOLDING |
67,50 |
0,60 |
14.851.340,10 |
11:47 |
|
DGATE DATAGATE BILGISAYAR |
40,70 |
-2,49 |
3.813.374,44 |
11:47 |
|
DGGYO DOGUS GMYO |
42,60 |
0,33 |
3.466.034,78 |
11:47 |
|
DGNMO DOGANLAR MOBILYA |
8,44 |
0,24 |
11.584.020,21 |
11:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
30,16 |
9,99 |
2.473.089,84 |
09:55 |
|
DITAS DITAS DOGAN |
14,73 |
0,75 |
2.015.667,46 |
11:45 |
|
DMRGD DMR UNLU MAMULLER |
10,94 |
0,37 |
3.453.485,81 |
11:47 |
|
DMSAS DEMISAS DOKUM |
6,36 |
-0,47 |
11.099.655,68 |
11:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,80 |
-0,56 |
34.186.187,20 |
11:46 |
|
DOAS DOGUS OTOMOTIV |
204,80 |
1,19 |
49.287.799,00 |
11:47 |
|
DOBUR DOGAN BURDA |
161,80 |
-0,43 |
5.881.093,80 |
11:46 |
|
DOCO DO-CO |
5.885,00 |
-0,59 |
11.764.282,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI |
31,38 |
-0,38 |
3.618.937,52 |
11:47 |
|
DOGUB DOGUSAN |
20,78 |
-1,80 |
2.836.704,30 |
11:46 |
|
DOHOL DOGAN HOLDING |
13,50 |
1,35 |
58.496.407,81 |
11:46 |
|
DOKTA DOKTAS DOKUMCULUK |
22,78 |
1,24 |
2.320.265,12 |
11:46 |
|
DURDO DURAN DOGAN BASIM |
22,32 |
0,00 |
2.212.670,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME |
12,68 |
-0,78 |
37.907.619,74 |
11:47 |
|
DYOBY DYO BOYA |
22,38 |
1,73 |
19.698.599,70 |
11:47 |
|
DZGYO DENIZ GMYO |
10,50 |
-1,87 |
15.175.792,97 |
11:46 |
|
EBEBK EBEBEK MAGAZACILIK |
50,00 |
0,44 |
4.887.489,84 |
11:46 |
|
ECILC ECZACIBASI ILAC |
45,54 |
2,20 |
88.847.288,80 |
11:47 |
|
ECZYT ECZACIBASI YATIRIM |
209,30 |
2,25 |
27.644.089,50 |
11:47 |
|
EDATA E-DATA TEKNOLOJI |
13,54 |
0,82 |
1.523.978,29 |
11:46 |
|
EDIP EDIP GAYRIMENKUL |
24,00 |
0,50 |
27.771.182,24 |
11:47 |
|
EFORC EFOR CAY SANAYI |
38,50 |
-1,23 |
30.233.416,06 |
11:47 |
|
EGEEN EGE ENDUSTRI |
10.462,50 |
1,09 |
61.228.395,00 |
11:47 |
|
EGEPO NASMED EGEPOL |
22,62 |
-0,09 |
5.835.462,12 |
11:46 |
|
EGGUB EGE GUBRE |
56,25 |
0,63 |
12.853.538,05 |
11:47 |
|
EGPRO EGE PROFIL |
151,50 |
1,88 |
4.795.530,10 |
11:46 |
|
EGSER EGE SERAMIK |
3,94 |
-0,76 |
17.161.194,62 |
11:47 |
|
EKGYO EMLAK KONUT GMYO |
11,29 |
0,71 |
856.732.351,38 |
11:47 |
|
EKIZ EKIZ KIMYA |
57,65 |
-0,43 |
50.616,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
25,22 |
3,45 |
15.804.494,72 |
11:47 |
|
EKSUN EKSUN GIDA |
5,51 |
0,73 |
4.037.347,78 |
11:47 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,42 |
1,73 |
21.769.009,16 |
11:47 |
|
EMKEL EMEK ELEKTRIK |
14,10 |
0,07 |
5.800.023,65 |
11:47 |
|
EMNIS EMINIS AMBALAJ |
233,90 |
-0,47 |
526.976,70 |
09:55 |
|
ENERY ENERYA ENERJI |
275,00 |
0,82 |
53.625.440,75 |
11:47 |
|
ENJSA ENERJISA ENERJI |
57,65 |
0,35 |
44.254.173,30 |
11:47 |
|
ENKAI ENKA INSAAT |
48,84 |
-0,25 |
219.132.865,84 |
11:47 |
|
ENSRI ENSARI DERI |
18,95 |
1,07 |
3.504.484,78 |
11:46 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,77 |
0,52 |
18.476.694,53 |
11:46 |
|
EPLAS EGEPLAST |
5,32 |
0,00 |
4.174.082,03 |
11:47 |
|
ERBOS ERBOSAN |
182,60 |
1,44 |
2.791.311,90 |
11:46 |
|
ERCB ERCIYAS CELIK BORU |
91,60 |
1,66 |
6.753.962,00 |
11:47 |
|
EREGL EREGLI DEMIR CELIK |
48,42 |
0,92 |
782.674.568,22 |
11:47 |
|
ERSU ERSU GIDA |
17,12 |
1,36 |
16.783.284,47 |
11:47 |
|
ESCAR ESCAR FILO |
391,00 |
3,17 |
8.751.691,75 |
11:46 |
|
ESCOM ESCORT TEKNOLOJI |
51,45 |
1,48 |
9.779.158,20 |
11:46 |
|
ESEN ESENBOGA ELEKTRIK |
19,70 |
0,72 |
8.608.631,81 |
11:46 |
|
ETILR ETILER GIDA |
44,24 |
0,45 |
92.850.786,40 |
11:47 |
|
ETYAT EURO TREND YAT. ORT. |
10,79 |
0,94 |
437.435,08 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING |
7,03 |
-9,87 |
863.298,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,56 |
1,05 |
8.444.697,99 |
11:47 |
|
EUPWR EUROPOWER ENERJI |
36,12 |
0,67 |
115.280.213,28 |
11:47 |
|
EUREN EUROPEN ENDUSTRI |
11,07 |
0,64 |
10.258.613,11 |
11:46 |
|
EUYO EURO YAT. ORT. |
10,04 |
-1,67 |
1.970.279,54 |
11:46 |
|
EYGYO EYG GMYO |
7,46 |
0,40 |
6.046.505,84 |
11:47 |
|
FADE FADE GIDA |
14,90 |
0,40 |
4.888.498,77 |
11:47 |
|
FENER FENERBAHCE FUTBOL |
105,90 |
0,76 |
53.730.634,70 |
11:47 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,77 |
0,57 |
15.992.750,24 |
11:46 |
|
FMIZP F-M IZMIT PISTON |
302,00 |
1,85 |
8.991.285,75 |
11:47 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,26 |
0,64 |
41.132.332,87 |
11:47 |
|
FORMT FORMET METAL VE CAM |
6,37 |
0,63 |
55.931.549,05 |
11:47 |
|
FORTE FORTE BILGI ILETISIM |
47,28 |
-0,55 |
6.776.105,38 |
11:46 |
|
FRIGO FRIGO PAK GIDA |
8,14 |
0,49 |
6.211.447,13 |
11:46 |
|
FROTO FORD OTOSAN |
1.001,00 |
1,11 |
424.950.936,50 |
11:47 |
|
FZLGY FUZUL GMYO |
20,44 |
0,49 |
84.425.431,76 |
11:47 |
|
GARAN GARANTI BANKASI |
111,10 |
1,93 |
601.925.171,00 |
11:47 |
|
GARFA GARANTI FAKTORING |
19,26 |
-0,72 |
4.528.837,70 |
11:47 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,14 |
0,71 |
585.773,61 |
11:42 |
|
GEDZA GEDIZ AMBALAJ |
18,87 |
0,91 |
633.242,56 |
11:46 |
|
GENIL GEN ILAC |
100,60 |
-0,20 |
11.529.586,60 |
11:47 |
|
GENTS GENTAS |
7,91 |
0,89 |
1.851.432,25 |
11:46 |
|
GEREL GERSAN ELEKTRIK |
9,42 |
0,43 |
9.175.490,80 |
11:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
50,25 |
-2,99 |
113.857.979,40 |
11:47 |
|
GIPTA GIPTA OFIS KIRTASIYE |
26,88 |
2,44 |
15.289.176,38 |
11:47 |
|
GLBMD GLOBAL MEN. DEG. |
12,42 |
-2,20 |
7.345.211,12 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI |
44,74 |
0,45 |
5.243.772,50 |
11:46 |
|
GLRYH GULER YAT. HOLDING |
11,53 |
0,26 |
7.203.601,57 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING |
15,06 |
2,10 |
19.650.165,85 |
11:47 |
|
GMTAS GIMAT MAGAZACILIK |
9,60 |
0,00 |
4.286.454,08 |
11:44 |
|
GOKNR GOKNUR GIDA |
27,26 |
0,96 |
83.231.467,90 |
11:47 |
|
GOLTS GOLTAS CIMENTO |
431,25 |
3,17 |
82.076.999,00 |
11:47 |
|
GOODY GOOD-YEAR |
15,62 |
1,76 |
3.898.620,74 |
11:47 |
|
GOZDE GOZDE GIRISIM |
25,60 |
-1,16 |
13.613.262,68 |
11:47 |
|
GRNYO GARANTI YAT. ORT. |
9,62 |
-1,03 |
1.628.288,53 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
166,60 |
0,24 |
54.495.158,10 |
11:46 |
|
GRTHO GRAINTURK HOLDING |
120,90 |
3,33 |
11.116.097,00 |
11:44 |
|
GSDDE GSD DENIZCILIK |
7,86 |
0,51 |
4.612.712,68 |
11:46 |
|
GSDHO GSD HOLDING |
3,86 |
1,85 |
22.731.039,26 |
11:47 |
|
GSRAY GALATASARAY SPORTIF |
6,86 |
1,03 |
33.393.921,62 |
11:46 |
|
GUBRF GUBRE FABRIK. |
215,30 |
3,36 |
645.767.223,40 |
11:47 |
|
GUNDG GUNDOGDU GIDA |
43,82 |
0,18 |
13.682.055,22 |
11:46 |
|
GWIND GALATA WIND ENERJI |
24,04 |
0,84 |
8.693.425,82 |
11:46 |
|
GZNMI GEZINOMI SEYAHAT |
53,00 |
0,95 |
3.965.032,05 |
11:46 |
|
HALKB T. HALK BANKASI |
15,76 |
1,61 |
179.975.339,77 |
11:47 |
|
HATEK HATAY TEKSTIL |
11,27 |
0,45 |
3.251.908,71 |
11:46 |
|
HATSN HATSAN GEMI |
44,26 |
0,77 |
10.880.934,12 |
11:47 |
|
HDFGS HEDEF GIRISIM |
1,43 |
0,70 |
2.789.523,26 |
11:47 |
|
HEDEF HEDEF HOLDING |
2,93 |
-1,01 |
2.935.630,20 |
11:46 |
|
HEKTS HEKTAS |
3,38 |
0,30 |
117.211.573,37 |
11:47 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,21 |
0,73 |
3.544.265,21 |
11:45 |
|
HLGYO HALK GMYO |
2,48 |
2,90 |
27.336.567,18 |
11:47 |
|
HOROZ HOROZ LOJISTIK |
55,70 |
0,09 |
26.379.028,05 |
11:47 |
|
HRKET HAREKET PROJE TASIMACILIGI |
67,55 |
1,20 |
53.443.682,40 |
11:47 |
|
HTTBT HITIT BILGISAYAR |
80,20 |
0,50 |
3.933.603,65 |
11:46 |
|
HUBVC HUB GIRISIM |
8,44 |
0,60 |
2.246.191,21 |
11:46 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,12 |
1,96 |
5.245.639,84 |
11:47 |
|
HURGZ HURRIYET GZT. |
3,96 |
-1,00 |
4.888.778,24 |
11:46 |
|
ICBCT ICBC TURKEY BANK |
13,45 |
1,89 |
2.786.753,06 |
11:47 |
|
ICUGS ICU GIRISIM |
25,28 |
-0,63 |
2.315.993,02 |
11:46 |
|
IDGYO IDEALIST GMYO |
2,68 |
1,52 |
1.780.755,88 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,36 |
1,63 |
17.730.513,50 |
11:46 |
|
IHAAS IHLAS HABER AJANSI |
19,99 |
0,20 |
26.908.168,12 |
11:47 |
|
IHEVA IHLAS EV ALETLERI |
2,66 |
-0,75 |
81.946.675,37 |
11:47 |
|
IHGZT IHLAS GAZETECILIK |
1,44 |
-4,00 |
176.506.901,95 |
11:47 |
|
IHLAS IHLAS HOLDING |
2,52 |
7,23 |
660.726.484,56 |
11:47 |
|
IHLGM IHLAS GAYRIMENKUL |
1,77 |
0,00 |
314.007.801,58 |
11:47 |
|
IHYAY IHLAS YAYIN HOLDING |
5,03 |
-1,57 |
77.113.287,79 |
11:47 |
|
IMASM IMAS MAKINA |
3,07 |
4,07 |
33.433.377,36 |
11:47 |
|
INDES INDEKS BILGISAYAR |
6,68 |
2,45 |
7.100.624,82 |
11:46 |
|
INFO INFO YATIRIM |
8,63 |
3,11 |
2.957.572,17 |
11:47 |
|
INGRM INGRAM BILISIM |
432,25 |
0,88 |
2.158.808,00 |
11:47 |
|
INTEK INNOSA TEKNOLOJI |
480,50 |
0,84 |
153.279,50 |
09:55 |
|
INTEM INTEMA |
220,90 |
1,24 |
3.880.706,90 |
11:46 |
|
INVEO INVEO YATIRIM HOLDING |
7,15 |
-0,28 |
5.496.707,40 |
11:46 |
|
INVES INVESTCO HOLDING |
310,00 |
0,65 |
1.243.112,00 |
11:36 |
|
IPEKE IPEK DOGAL ENERJI |
45,10 |
10,00 |
241.969.749,36 |
11:46 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,10 |
-0,86 |
223.815,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,74 |
2,17 |
1.163.385.956,92 |
11:47 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,70 |
1,66 |
18.258.293,76 |
11:47 |
|
ISFIN IS FIN.KIR. |
10,77 |
0,75 |
7.107.079,53 |
11:46 |
|
ISGSY IS GIRISIM |
32,14 |
0,00 |
19.103.126,24 |
11:47 |
|
ISGYO IS GMYO |
18,60 |
0,00 |
35.915.651,47 |
11:47 |
|
ISKPL ISIK PLASTIK |
16,65 |
-2,00 |
16.885.258,83 |
11:46 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,14 |
1,45 |
70.951.113,80 |
11:47 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,94 |
0,79 |
2.215.149,42 |
11:46 |
|
ISYAT IS YAT. ORT. |
8,67 |
3,58 |
10.494.102,62 |
11:47 |
|
IZENR IZDEMIR ENERJI |
20,14 |
-0,30 |
11.720.735,72 |
11:47 |
|
IZFAS IZMIR FIRCA |
63,35 |
0,40 |
31.411.095,15 |
11:47 |
|
IZINV IZ YATIRIM HOLDING |
46,78 |
0,34 |
4.849.117,38 |
11:44 |
|
IZMDC IZMIR DEMIR CELIK |
5,14 |
1,78 |
4.526.407,07 |
11:46 |
|
JANTS JANTSA JANT SANAYI |
25,72 |
1,02 |
19.910.270,72 |
11:47 |
|
KAPLM KAPLAMIN |
192,50 |
-2,04 |
15.276.330,30 |
11:47 |
|
KAREL KAREL ELEKTRONIK |
8,70 |
0,58 |
12.154.040,53 |
11:47 |
|
KARSN KARSAN OTOMOTIV |
12,45 |
0,48 |
44.140.626,50 |
11:47 |
|
KARTN KARTONSAN |
82,70 |
2,04 |
3.006.366,40 |
11:45 |
|
KARYE KARTAL YEN. ENERJI |
27,20 |
0,52 |
11.352.873,98 |
11:47 |
|
KATMR KATMERCILER EKIPMAN |
2,01 |
1,52 |
23.935.711,43 |
11:47 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,53 |
0,38 |
9.217.340,76 |
11:47 |
|
KBORU KUZEY BORU |
81,60 |
0,25 |
58.490.544,50 |
11:47 |
|
KCAER KOCAER CELIK |
37,98 |
2,32 |
38.535.145,90 |
11:47 |
|
KCHOL KOC HOLDING |
184,80 |
0,65 |
549.926.872,90 |
11:47 |
|
KENT KENT GIDA |
812,00 |
-5,03 |
531.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
1,47 |
62.108,28 |
09:55 |
|
KERVT KEREVITAS GIDA |
12,44 |
2,22 |
10.626.173,30 |
11:47 |
|
KFEIN KAFEIN YAZILIM |
85,70 |
1,54 |
13.775.671,10 |
11:47 |
|
KGYO KORAY GMYO |
43,00 |
1,61 |
3.723.174,82 |
11:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,40 |
1,08 |
3.048.160,90 |
11:46 |
|
KLGYO KILER GMYO |
4,36 |
1,16 |
10.618.736,36 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,06 |
-0,12 |
39.036.743,46 |
11:46 |
|
KLMSN KLIMASAN KLIMA |
26,20 |
2,42 |
5.737.321,30 |
11:47 |
|
KLNMA T. KALKINMA BANK. |
14,38 |
-0,76 |
118.721,28 |
09:55 |
|
KLRHO KILER HOLDING |
27,74 |
2,36 |
3.497.263,76 |
11:45 |
|
KLSER KALESERAMIK |
32,40 |
0,93 |
11.114.786,58 |
11:47 |
|
KLSYN KOLEKSIYON MOBILYA |
5,30 |
0,00 |
1.529.068,55 |
11:47 |
|
KMPUR KIMTEKS POLIURETAN |
17,93 |
1,30 |
10.821.414,83 |
11:47 |
|
KNFRT KONFRUT GIDA |
10,56 |
-0,75 |
1.966.057,64 |
11:46 |
|
KOCMT KOC METALURJI |
14,56 |
1,11 |
23.228.726,26 |
11:47 |
|
KONKA KONYA KAGIT |
38,00 |
0,58 |
3.468.553,32 |
11:46 |
|
KONTR KONTROLMATIK TEKNOLOJI |
47,30 |
0,64 |
103.246.509,64 |
11:47 |
|
KONYA KONYA CIMENTO |
6.467,50 |
1,25 |
20.752.412,50 |
11:47 |
|
KOPOL KOZA POLYESTER |
32,66 |
7,65 |
98.317.386,80 |
11:47 |
|
KORDS KORDSA TEKNIK TEKSTIL |
70,20 |
0,86 |
6.769.304,75 |
11:46 |
|
KOTON KOTON MAGAZACILIK |
18,43 |
0,93 |
20.687.335,80 |
11:47 |
|
KOZAA KOZA MADENCILIK |
74,70 |
9,93 |
1.263.430.205,00 |
11:47 |
|
KOZAL KOZA ALTIN |
21,28 |
8,57 |
3.026.795.967,02 |
11:47 |
|
KRDMA KARDEMIR (A) |
25,08 |
3,81 |
153.855.998,46 |
11:46 |
|
KRDMB KARDEMIR (B) |
22,00 |
6,49 |
73.694.241,12 |
11:47 |
|
KRDMD KARDEMIR (D) |
25,54 |
1,92 |
457.483.514,46 |
11:47 |
|
KRGYO KORFEZ GMYO |
37,00 |
-0,11 |
4.124.444,44 |
11:46 |
|
KRONT KRON TEKNOLOJI |
22,24 |
1,65 |
4.139.955,80 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,08 |
1,58 |
2.963.151,31 |
11:43 |
|
KRSTL KRISTAL KOLA |
5,65 |
1,25 |
9.376.858,22 |
11:47 |
|
KRTEK KARSU TEKSTIL |
30,58 |
4,01 |
9.008.089,58 |
11:47 |
|
KRVGD KERVAN GIDA |
2,17 |
2,36 |
2.770.761,49 |
11:47 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.380,00 |
-4,99 |
1.128.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
54,85 |
0,09 |
59.333.375,25 |
11:47 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
62,80 |
0,00 |
2.956.770,85 |
11:47 |
|
KUTPO KUTAHYA PORSELEN |
69,70 |
1,53 |
6.113.421,75 |
11:46 |
|
KUVVA KUVVA GIDA |
42,92 |
0,05 |
214.471,24 |
09:55 |
|
KUYAS KUYAS YATIRIM |
71,55 |
-0,83 |
8.499.548,90 |
11:47 |
|
KZBGY KIZILBUK GYO |
28,00 |
2,26 |
18.993.819,58 |
11:47 |
|
KZGYO KUZUGRUP GMYO |
23,46 |
-0,26 |
13.236.106,80 |
11:46 |
|
LIDER LDR TURIZM |
118,40 |
-1,25 |
5.626.735,40 |
11:46 |
|
LIDFA LIDER FAKTORING |
2,94 |
1,38 |
4.458.839,83 |
11:45 |
|
LILAK LILA KAGIT |
25,70 |
0,31 |
40.275.397,06 |
11:47 |
|
LINK LINK BILGISAYAR |
495,50 |
-0,50 |
10.316.550,50 |
11:47 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,52 |
0,30 |
3.441.697,24 |
11:46 |
|
LMKDC LIMAK DOGU ANADOLU |
25,78 |
0,70 |
26.185.964,32 |
11:47 |
|
LOGO LOGO YAZILIM |
111,70 |
3,04 |
20.439.389,50 |
11:47 |
|
LRSHO LORAS HOLDING |
2,06 |
0,98 |
7.347.007,06 |
11:46 |
|
LUKSK LUKS KADIFE |
88,50 |
0,91 |
4.143.183,50 |
11:46 |
|
LYDHO LYDIA HOLDING |
83,00 |
2,47 |
5.044.821,35 |
11:47 |
|
LYDYE LYDIA YESIL ENERJI |
8.425,00 |
-2,21 |
2.386.060,00 |
11:46 |
|
MAALT MARMARIS ALTINYUNUS |
844,50 |
0,06 |
5.741.287,50 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
92,55 |
-0,05 |
3.494.150,00 |
11:46 |
|
MAGEN MARGUN ENERJI |
19,09 |
-0,42 |
7.646.969,43 |
11:46 |
|
MAKIM MAKIM MAKINE |
25,26 |
0,56 |
4.705.237,32 |
11:45 |
|
MAKTK MAKINA TAKIM |
6,25 |
-1,11 |
19.150.364,72 |
11:46 |
|
MANAS MANAS ENERJI YONETIMI |
16,98 |
0,83 |
26.213.672,27 |
11:46 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,97 |
1,27 |
4.659.868,09 |
11:47 |
|
MARKA MARKA YATIRIM HOLDING |
60,95 |
-3,33 |
9.427.589,95 |
11:46 |
|
MARTI MARTI OTEL |
3,29 |
0,30 |
14.773.423,11 |
11:46 |
|
MAVI MAVI GIYIM |
74,05 |
1,09 |
63.554.862,60 |
11:47 |
|
MEDTR MEDITERA TIBBI MALZEME |
50,25 |
-0,20 |
5.312.652,71 |
11:47 |
|
MEGAP MEGA POLIETILEN |
3,50 |
8,70 |
3.708.274,50 |
09:55 |
|
MEGMT MEGA METAL |
30,12 |
0,67 |
14.223.018,12 |
11:47 |
|
MEKAG MEKA GLOBAL MAKINE |
40,64 |
0,84 |
5.182.425,14 |
11:47 |
|
MEPET METRO PETROL VE TESISLERI |
9,12 |
1,11 |
2.177.595,38 |
11:47 |
|
MERCN MERCAN KIMYA |
13,41 |
-0,07 |
6.293.142,72 |
11:46 |
|
MERIT MERIT TURIZM |
199,00 |
4,03 |
29.287.926,90 |
11:47 |
|
MERKO MERKO GIDA |
15,99 |
-0,68 |
24.281.240,62 |
11:47 |
|
METRO METRO HOLDING |
2,28 |
0,44 |
5.725.299,09 |
11:46 |
|
METUR METEMTUR YATIRIM |
14,03 |
0,00 |
6.901.065,75 |
11:46 |
|
MGROS MIGROS TICARET |
460,00 |
-0,11 |
131.266.299,75 |
11:47 |
|
MHRGY MHR GMYO |
4,78 |
0,63 |
4.166.083,53 |
11:47 |
|
MIATK MIA TEKNOLOJI |
42,12 |
0,72 |
104.137.175,80 |
11:47 |
|
MMCAS MMC SAN. VE TIC. YAT. |
18,98 |
0,48 |
36.783,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,92 |
1,11 |
3.956.712,99 |
11:45 |
|
MNDTR MONDI TURKEY |
5,76 |
0,52 |
2.015.375,58 |
11:47 |
|
MOBTL MOBILTEL ILETISIM |
4,01 |
1,26 |
5.752.967,04 |
11:47 |
|
MOGAN MOGAN ENERJI |
9,88 |
0,82 |
16.366.708,71 |
11:47 |
|
MPARK MLP SAGLIK |
363,00 |
1,54 |
15.539.767,50 |
11:46 |
|
MRGYO MARTI GMYO |
4,47 |
1,36 |
14.254.693,98 |
11:46 |
|
MRSHL MARSHALL |
1.600,00 |
0,69 |
11.582.303,00 |
11:47 |
|
MSGYO MISTRAL GMYO |
14,40 |
2,20 |
1.408.651,35 |
11:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,30 |
1,54 |
6.104.435,72 |
11:47 |
|
MTRYO METRO YAT. ORT. |
6,84 |
-1,01 |
562.137,72 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,57 |
1,08 |
1.975.100,71 |
11:47 |
|
NATEN NATUREL ENERJI |
50,65 |
0,90 |
11.552.684,75 |
11:46 |
|
NETAS NETAS TELEKOM. |
70,20 |
0,65 |
3.664.218,55 |
11:47 |
|
NIBAS NIGBAS NIGDE BETON |
19,00 |
3,26 |
58.099.735,69 |
11:47 |
|
NTGAZ NATURELGAZ |
5,19 |
0,97 |
11.535.867,52 |
11:47 |
|
NTHOL NET HOLDING |
47,78 |
1,40 |
21.115.282,54 |
11:46 |
|
NUGYO NUROL GMYO |
7,69 |
1,32 |
4.023.562,98 |
11:46 |
|
NUHCM NUH CIMENTO |
299,75 |
2,57 |
46.231.665,00 |
11:47 |
|
OBAMS OBA MAKARNACILIK |
38,94 |
0,26 |
44.404.863,10 |
11:46 |
|
OBASE OBASE BILGISAYAR |
31,34 |
1,69 |
3.135.977,76 |
11:46 |
|
ODAS ODAS ELEKTRIK |
6,07 |
0,00 |
143.667.339,30 |
11:47 |
|
ODINE ODINE TEKNOLOJI |
112,50 |
0,00 |
157.176.968,30 |
11:47 |
|
OFSYM OFIS YEM GIDA |
36,44 |
3,00 |
15.463.256,26 |
11:47 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,00 |
1,06 |
7.076.906,95 |
11:46 |
|
ONRYT ONUR TEKNOLOJI |
71,80 |
0,07 |
31.843.654,55 |
11:47 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,84 |
-3,24 |
56.236.448,27 |
11:47 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,25 |
0,32 |
8.796.777,85 |
11:46 |
|
ORMA ORMA ORMAN MAHSULLERI |
201,80 |
1,00 |
436.089,80 |
09:55 |
|
OSMEN OSMANLI MENKUL |
9,10 |
0,00 |
12.067.404,06 |
11:47 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,27 |
-0,55 |
9.103.651,36 |
11:47 |
|
OTKAR OTOKAR |
453,00 |
-0,44 |
39.611.348,25 |
11:47 |
|
OTTO OTTO HOLDING |
500,00 |
2,88 |
165.000,00 |
09:55 |
|
OYAKC OYAK CIMENTO |
65,90 |
-0,38 |
48.606.717,90 |
11:47 |
|
OYAYO OYAK YAT. ORT. |
25,84 |
-0,23 |
3.744.050,14 |
11:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,12 |
0,87 |
3.811.657,03 |
11:46 |
|
OYYAT OYAK YATIRIM MENKUL |
35,92 |
-0,22 |
1.096.184,64 |
11:46 |
|
OZATD OZATA DENIZCILIK |
84,50 |
0,60 |
70.375.945,45 |
11:47 |
|
OZGYO OZDERICI GMYO |
5,47 |
0,37 |
2.366.519,43 |
11:46 |
|
OZKGY OZAK GMYO |
12,10 |
-0,08 |
21.804.039,23 |
11:47 |
|
OZRDN OZERDEN AMBALAJ |
9,08 |
8,10 |
69.503.035,95 |
11:47 |
|
OZSUB OZSU BALIK |
29,84 |
4,78 |
11.788.465,88 |
11:47 |
|
OZYSR OZYASAR TEL |
24,26 |
1,08 |
16.047.672,32 |
11:47 |
|
PAGYO PANORA GMYO |
67,60 |
1,88 |
3.638.735,75 |
11:47 |
|
PAMEL PAMEL ELEKTRIK |
90,55 |
0,67 |
1.354.343,25 |
11:47 |
|
PAPIL PAPILON SAVUNMA |
59,15 |
-2,71 |
60.162.759,20 |
11:47 |
|
PARSN PARSAN |
79,80 |
0,50 |
4.074.418,20 |
11:46 |
|
PASEU PASIFIK EURASIA LOJISTIK |
25,04 |
-2,19 |
29.758.875,58 |
11:47 |
|
PATEK PASIFIK TEKNOLOJI |
90,20 |
-0,11 |
111.592.464,05 |
11:47 |
|
PCILT PC ILETISIM MEDYA |
17,44 |
2,29 |
23.091.724,10 |
11:47 |
|
PEHOL PERA YATIRIM HOLDING |
1,76 |
0,57 |
58.784.760,98 |
11:47 |
|
PEKGY PEKER GMYO |
4,09 |
0,49 |
22.319.102,73 |
11:47 |
|
PENGD PENGUEN GIDA |
6,56 |
0,31 |
3.271.891,84 |
11:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,40 |
2,13 |
10.121.751,75 |
11:47 |
|
PETKM PETKIM |
17,32 |
1,05 |
155.377.371,03 |
11:47 |
|
PETUN PINAR ET VE UN |
10,49 |
0,48 |
3.270.715,20 |
11:47 |
|
PGSUS PEGASUS |
219,80 |
0,05 |
592.936.621,40 |
11:47 |
|
PINSU PINAR SU |
6,33 |
1,61 |
1.048.818,50 |
11:45 |
|
PKART PLASTIKKART |
60,35 |
-0,74 |
9.185.514,20 |
11:46 |
|
PKENT PETROKENT TURIZM |
237,10 |
0,30 |
8.491.073,40 |
11:46 |
|
PLTUR PLATFORM TURIZM |
28,10 |
-0,92 |
51.633.234,40 |
11:47 |
|
PNLSN PANELSAN CATI CEPHE |
39,34 |
0,77 |
3.914.082,70 |
11:47 |
|
PNSUT PINAR SUT |
9,75 |
0,62 |
2.925.090,08 |
11:47 |
|
POLHO POLISAN HOLDING |
10,17 |
1,50 |
4.144.628,20 |
11:47 |
|
POLTK POLITEKNIK METAL |
6.320,00 |
-0,24 |
5.572.612,50 |
11:46 |
|
PRDGS PARDUS GIRISIM |
5,24 |
0,77 |
1.531.837,20 |
11:46 |
|
PRKAB TURK PRYSMIAN KABLO |
28,74 |
0,77 |
4.059.559,30 |
11:47 |
|
PRKME PARK ELEK.MADENCILIK |
17,00 |
0,00 |
2.595.907,53 |
11:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
29,88 |
-1,45 |
6.259.326,78 |
11:46 |
|
PSDTC PERGAMON DIS TICARET |
77,50 |
0,78 |
3.453.644,50 |
11:47 |
|
PSGYO PASIFIK GMYO |
1,49 |
1,36 |
20.395.310,66 |
11:47 |
|
QNBFL QNB FINANSAL KIRALAMA |
87,65 |
0,00 |
79.849,15 |
09:55 |
|
QNBTR QNB BANK |
279,00 |
-0,18 |
51.057,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,50 |
0,81 |
6.456.302,69 |
11:47 |
|
RALYH RAL YATIRIM HOLDING |
264,00 |
-3,47 |
32.608.170,00 |
11:46 |
|
RAYSG RAY SIGORTA |
385,00 |
0,26 |
4.988.840,25 |
11:46 |
|
REEDR REEDER TEKNOLOJI |
14,26 |
-0,14 |
186.352.803,77 |
11:47 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
113,00 |
0,27 |
24.309.180,10 |
11:46 |
|
RNPOL RAINBOW POLIKARBONAT |
25,54 |
2,49 |
3.279.801,76 |
11:44 |
|
RODRG RODRIGO TEKSTIL |
21,14 |
1,54 |
10.622.686,02 |
11:47 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,58 |
0,52 |
51.727.616,17 |
11:47 |
|
RUBNS RUBENIS TEKSTIL |
28,26 |
-0,35 |
10.042.448,32 |
11:47 |
|
RYGYO REYSAS GMYO |
13,60 |
4,13 |
51.591.605,73 |
11:46 |
|
RYSAS REYSAS LOJISTIK |
19,17 |
2,62 |
73.857.422,04 |
11:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
61,20 |
-0,49 |
6.460.245,50 |
11:46 |
|
SAHOL SABANCI HOLDING |
81,55 |
0,74 |
263.810.346,25 |
11:47 |
|
SAMAT SARAY MATBAACILIK |
18,49 |
-2,01 |
24.909.649,62 |
11:47 |
|
SANEL SANEL MUHENDISLIK |
22,66 |
-3,08 |
1.157.127,68 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI |
32,50 |
0,81 |
10.804.346,46 |
11:47 |
|
SANKO SANKO PAZARLAMA |
24,62 |
0,82 |
3.296.103,18 |
11:46 |
|
SARKY SARKUYSAN |
19,49 |
1,35 |
5.080.248,94 |
11:47 |
|
SASA SASA POLYESTER |
3,85 |
1,05 |
478.668.202,88 |
11:47 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,96 |
0,42 |
9.448.909,82 |
11:46 |
|
SDTTR SDT UZAY VE SAVUNMA |
229,70 |
-0,13 |
40.224.433,80 |
11:46 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,15 |
5,83 |
30.801.559,78 |
11:47 |
|
SEGYO SEKER GMYO |
4,14 |
0,73 |
8.384.247,52 |
11:47 |
|
SEKFK SEKER FIN. KIR. |
7,79 |
1,30 |
2.636.288,03 |
11:46 |
|
SEKUR SEKURO PLASTIK |
12,69 |
-1,09 |
1.550.529,73 |
11:46 |
|
SELEC SELCUK ECZA DEPOSU |
77,45 |
-0,77 |
16.004.655,50 |
11:47 |
|
SELGD SELCUK GIDA |
44,20 |
0,45 |
922.466,94 |
11:46 |
|
SELVA SELVA GIDA |
10,17 |
0,59 |
4.378.841,69 |
11:47 |
|
SEYKM SEYITLER KIMYA |
4,03 |
0,75 |
6.743.395,99 |
11:47 |
|
SILVR SILVERLINE ENDUSTRI |
20,70 |
0,98 |
15.133.475,74 |
11:47 |
|
SISE SISE CAM |
39,14 |
0,51 |
182.425.551,10 |
11:47 |
|
SKBNK SEKERBANK |
4,08 |
1,24 |
78.074.338,85 |
11:46 |
|
SKTAS SOKTAS |
4,60 |
1,32 |
6.578.284,12 |
11:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,00 |
1,14 |
3.139.057,35 |
11:45 |
|
SKYMD SEKER YATIRIM |
10,57 |
-0,56 |
3.305.552,60 |
11:45 |
|
SMART SMARTIKS YAZILIM |
28,94 |
1,05 |
7.209.690,32 |
11:47 |
|
SMRTG SMART GUNES ENERJISI TEK. |
37,68 |
1,18 |
25.667.345,62 |
11:47 |
|
SNGYO SINPAS GMYO |
9,05 |
2,14 |
25.900.652,58 |
11:47 |
|
SNICA SANICA ISI SANAYI |
5,18 |
2,17 |
52.852.177,79 |
11:47 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,00 |
0,00 |
75.350,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
59,80 |
-0,17 |
67.394,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
107,00 |
-1,38 |
40.125,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,33 |
1,63 |
19.391.089,33 |
11:47 |
|
SOKM SOK MARKETLER TICARET |
38,10 |
0,95 |
36.465.112,36 |
11:47 |
|
SONME SONMEZ FILAMENT |
72,40 |
-0,14 |
1.008.878,55 |
11:46 |
|
SRVGY SERVET GMYO |
272,00 |
0,09 |
9.992.292,00 |
11:46 |
|
SUMAS SUMAS SUNI TAHTA |
315,00 |
0,00 |
16.065,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
29,06 |
2,83 |
41.204.978,86 |
11:47 |
|
SURGY SUR TATIL EVLERI GMYO |
38,56 |
-2,58 |
669.280.607,80 |
11:47 |
|
SUWEN SUWEN TEKSTIL |
28,70 |
-0,62 |
5.188.463,40 |
11:47 |
|
TABGD TAB GIDA |
141,40 |
2,46 |
42.782.093,30 |
11:47 |
|
TARKM TARKIM BITKI KORUMA |
454,00 |
3,42 |
54.108.105,25 |
11:47 |
|
TATEN TATLIPINAR ENERJI URETIM |
34,20 |
2,40 |
13.712.128,74 |
11:46 |
|
TATGD TAT GIDA |
22,00 |
0,92 |
4.205.654,68 |
11:44 |
|
TAVHL TAV HAVALIMANLARI |
259,00 |
0,58 |
110.802.632,00 |
11:46 |
|
TBORG T.TUBORG |
127,00 |
1,84 |
7.059.222,60 |
11:47 |
|
TCELL TURKCELL |
94,75 |
0,80 |
379.719.135,10 |
11:47 |
|
TCKRC KIRAC GALVANIZ |
24,94 |
0,24 |
37.205.823,12 |
11:47 |
|
TDGYO TREND GMYO |
13,59 |
6,34 |
41.796.679,78 |
11:47 |
|
TEKTU TEK-ART TURIZM |
4,29 |
0,47 |
17.233.850,70 |
11:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
27,64 |
3,60 |
8.321.675,48 |
11:47 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,12 |
0,53 |
7.784.031,44 |
11:47 |
|
TGSAS TGS DIS TICARET |
56,20 |
0,63 |
3.054.099,95 |
11:47 |
|
THYAO TURK HAVA YOLLARI |
272,25 |
0,46 |
1.468.602.169,25 |
11:47 |
|
TKFEN TEKFEN HOLDING |
80,75 |
0,19 |
109.389.808,35 |
11:47 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,62 |
0,66 |
25.968.370,12 |
11:46 |
|
TLMAN TRABZON LIMAN |
92,50 |
1,82 |
6.183.630,80 |
11:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
66,60 |
1,37 |
2.288.486,40 |
11:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
109,30 |
0,64 |
31.947.785,90 |
11:47 |
|
TNZTP TAPDI TINAZTEPE |
64,40 |
1,34 |
12.201.627,65 |
11:46 |
|
TOASO TOFAS OTO. FAB. |
195,50 |
2,36 |
250.871.850,80 |
11:47 |
|
TRCAS TURCAS PETROL |
21,36 |
1,23 |
9.789.541,48 |
11:47 |
|
TRGYO TORUNLAR GMYO |
54,70 |
0,37 |
21.867.995,00 |
11:46 |
|
TRILC TURK ILAC SERUM |
18,83 |
2,11 |
20.270.200,12 |
11:47 |
|
TSGYO TSKB GMYO |
9,36 |
0,54 |
17.197.112,28 |
11:47 |
|
TSKB T.S.K.B. |
12,19 |
2,35 |
42.365.709,57 |
11:47 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
82.656.960,90 |
11:47 |
|
TTKOM TURK TELEKOM |
45,40 |
2,34 |
318.104.429,92 |
11:47 |
|
TTRAK TURK TRAKTOR |
741,00 |
0,75 |
38.924.858,00 |
11:47 |
|
TUCLK TUGCELIK |
10,10 |
1,20 |
12.932.584,86 |
11:47 |
|
TUKAS TUKAS |
6,45 |
1,10 |
10.138.506,43 |
11:46 |
|
TUPRS TUPRAS |
141,30 |
0,36 |
576.655.731,00 |
11:47 |
|
TUREX TUREKS TURIZM TASIMACILIK |
111,30 |
1,09 |
25.031.993,40 |
11:47 |
|
TURGG TURKER PROJE GAYRIMENKUL |
488,00 |
-0,41 |
5.947.767,00 |
11:46 |
|
TURSG TURKIYE SIGORTA |
12,41 |
1,64 |
25.777.360,83 |
11:47 |
|
UFUK UFUK YATIRIM |
481,25 |
1,10 |
3.962.816,25 |
11:46 |
|
ULAS ULASLAR TURIZM YAT. |
29,80 |
-2,30 |
2.239.886,46 |
11:47 |
|
ULKER ULKER BISKUVI |
100,60 |
0,80 |
168.236.718,70 |
11:47 |
|
ULUFA ULUSAL FAKTORING |
14,44 |
1,83 |
6.827.692,52 |
11:45 |
|
ULUSE ULUSOY ELEKTRIK |
178,90 |
2,23 |
4.721.961,40 |
11:47 |
|
ULUUN ULUSOY UN SANAYI |
6,36 |
1,27 |
17.852.145,00 |
11:45 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,55 |
-1,24 |
2.279.561,12 |
11:47 |
|
USAK USAK SERAMIK |
10,93 |
0,74 |
29.881.329,33 |
11:47 |
|
VAKBN VAKIFLAR BANKASI |
24,24 |
1,51 |
181.468.136,30 |
11:47 |
|
VAKFN VAKIF FIN. KIR. |
1,66 |
1,84 |
13.900.790,51 |
11:47 |
|
VAKKO VAKKO TEKSTIL |
78,80 |
1,29 |
11.747.052,15 |
11:47 |
|
VANGD VANET GIDA |
17,37 |
-0,74 |
1.272.973,81 |
11:46 |
|
VBTYZ VBT YAZILIM |
25,34 |
0,16 |
6.321.226,12 |
11:47 |
|
VERTU VERUSATURK GIRISIM |
37,84 |
0,26 |
1.699.563,50 |
11:46 |
|
VERUS VERUSA HOLDING |
260,50 |
0,39 |
1.909.531,75 |
11:45 |
|
VESBE VESTEL BEYAZ ESYA |
16,70 |
1,21 |
12.075.662,66 |
11:47 |
|
VESTL VESTEL |
57,05 |
1,42 |
48.623.267,90 |
11:47 |
|
VKFYO VAKIF YAT. ORT. |
19,76 |
0,82 |
4.711.282,97 |
11:43 |
|
VKGYO VAKIF GMYO |
2,03 |
2,01 |
45.762.693,34 |
11:47 |
|
VKING VIKING KAGIT |
28,52 |
0,92 |
2.196.159,82 |
11:44 |
|
VRGYO VERA KONSEPT GMYO |
2,64 |
0,76 |
9.190.761,16 |
11:47 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
479,75 |
-2,79 |
178.449.925,25 |
11:44 |
|
YATAS YATAS |
25,42 |
0,87 |
5.464.624,86 |
11:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,47 |
-0,22 |
6.024.441,98 |
11:47 |
|
YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
200,80 |
0,20 |
98.919.016,70 |
11:47 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
0,00 |
36.594.590,47 |
11:47 |
|
YGGYO YENI GIMAT GMYO |
59,85 |
-0,42 |
4.918.287,80 |
11:40 |
|
YGYO YESIL GMYO |
9,23 |
1,99 |
66.742.372,09 |
11:47 |
|
YIGIT YIGIT AKU |
31,96 |
0,76 |
55.554.401,42 |
11:47 |
|
YKBNK YAPI VE KREDI BANK. |
26,68 |
1,60 |
1.678.626.257,50 |
11:47 |
|
YKSLN YUKSELEN CELIK |
7,01 |
0,72 |
1.989.115,86 |
11:45 |
|
YONGA YONGA MOBILYA |
69,00 |
-0,72 |
54.786,00 |
09:55 |
|
YUNSA YUNSA |
5,99 |
1,01 |
7.962.282,69 |
11:47 |
|
YYAPI YESIL YAPI |
4,98 |
0,00 |
30.167.400,94 |
11:46 |
|
YYLGD YAYLA GIDA |
9,51 |
1,06 |
10.517.151,21 |
11:47 |
|
ZEDUR ZEDUR ENERJI |
7,88 |
0,90 |
3.660.038,02 |
11:47 |
|
ZOREN ZORLU ENERJI |
4,14 |
1,22 |
36.492.306,11 |
11:47 |
|
ZRGYO ZIRAAT GMYO |
12,10 |
0,58 |
6.799.602,21 |
11:46 |
