| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,05 |
-2,51 |
57.777.314,34 |
13:18 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,48 |
0,61 |
7.905.549,02 |
13:18 |
|
ACSEL ACIPAYAM SELULOZ |
102,00 |
-1,07 |
4.334.292,70 |
13:16 |
|
ADEL ADEL KALEMCILIK |
31,44 |
-0,19 |
15.283.957,36 |
13:18 |
|
ADESE ADESE GAYRIMENKUL |
1,71 |
2,40 |
319.778.293,18 |
13:18 |
|
ADGYO ADRA GMYO |
45,20 |
-0,18 |
8.310.845,60 |
13:18 |
|
AEFES ANADOLU EFES |
15,79 |
0,96 |
309.337.890,70 |
13:18 |
|
AFYON AFYON CIMENTO |
13,12 |
1,08 |
17.858.302,16 |
13:18 |
|
AGESA AGESA HAYAT EMEKLILIK |
207,90 |
-0,43 |
18.666.026,30 |
13:18 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,18 |
0,57 |
42.918.402,74 |
13:18 |
|
AGROT AGROTECH TEKNOLOJI |
7,09 |
-0,14 |
19.967.660,89 |
13:18 |
|
AGYO ATAKULE GMYO |
7,05 |
0,28 |
864.601,40 |
13:17 |
|
AHGAZ AHLATCI DOGALGAZ |
25,62 |
1,59 |
41.177.113,20 |
13:18 |
|
AHSGY AHES GMYO |
14,00 |
0,50 |
13.471.487,47 |
13:18 |
|
AKBNK AKBANK |
66,45 |
3,18 |
7.225.288.706,73 |
13:18 |
|
AKCNS AKCANSA |
132,90 |
0,68 |
28.914.537,60 |
13:18 |
|
AKENR AKENERJI |
10,71 |
-0,65 |
38.768.695,23 |
13:17 |
|
AKFGY AKFEN GMYO |
2,69 |
0,75 |
27.463.251,70 |
13:18 |
|
AKFIS AKFEN INSAAT |
21,24 |
-0,19 |
18.106.238,10 |
13:18 |
|
AKFYE AKFEN YEN. ENERJI |
17,04 |
0,35 |
12.811.836,33 |
13:18 |
|
AKGRT AKSIGORTA |
6,69 |
1,21 |
56.755.644,99 |
13:17 |
|
AKMGY AKMERKEZ GMYO |
206,10 |
1,33 |
1.162.107,10 |
13:17 |
|
AKSA AKSA |
10,32 |
-3,19 |
164.805.929,58 |
13:18 |
|
AKSEN AKSA ENERJI |
61,05 |
-2,24 |
297.928.877,90 |
13:18 |
|
AKSGY AKIS GMYO |
7,43 |
-0,27 |
5.638.186,59 |
13:18 |
|
AKSUE AKSU ENERJI |
15,64 |
-0,06 |
3.657.078,40 |
13:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
-0,68 |
1.195.641,67 |
13:17 |
|
ALARK ALARKO HOLDING |
97,60 |
2,47 |
1.152.968.752,70 |
13:18 |
|
ALBRK ALBARAKA TURK |
8,17 |
0,12 |
85.686.052,63 |
13:18 |
|
ALCAR ALARKO CARRIER |
859,50 |
-0,29 |
9.133.043,50 |
13:18 |
|
ALCTL ALCATEL LUCENT TELETAS |
106,60 |
0,09 |
10.179.763,90 |
13:17 |
|
ALFAS ALFA SOLAR ENERJI |
43,60 |
1,40 |
22.614.962,02 |
13:18 |
|
ALGYO ALARKO GMYO |
29,34 |
-2,20 |
27.508.591,84 |
13:18 |
|
ALKA ALKIM KAGIT |
8,88 |
0,00 |
14.659.832,58 |
13:18 |
|
ALKIM ALKIM KIMYA |
16,14 |
2,09 |
11.653.211,30 |
13:18 |
|
ALKLC ALTINKILIC GIDA VE SUT |
134,00 |
7,98 |
661.012.061,90 |
13:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,54 |
0,96 |
788.696.050,63 |
13:18 |
|
ALTNY ALTINAY SAVUNMA |
61,15 |
-0,89 |
59.980.274,95 |
13:18 |
|
ALVES ALVES KABLO |
24,56 |
-1,05 |
38.998.403,74 |
13:18 |
|
ANELE ANEL ELEKTRIK |
16,17 |
0,31 |
3.208.475,97 |
13:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,55 |
0,79 |
22.287.950,83 |
13:18 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,00 |
0,15 |
25.425.041,95 |
13:18 |
|
ANSGR ANADOLU SIGORTA |
22,46 |
0,18 |
70.322.345,24 |
13:18 |
|
ARASE DOGU ARAS ENERJI |
60,55 |
-2,34 |
11.068.845,70 |
13:18 |
|
ARCLK ARCELIK |
105,40 |
0,86 |
143.571.720,10 |
13:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
37,18 |
2,14 |
262.681.042,32 |
13:18 |
|
ARENA ARENA BILGISAYAR |
27,14 |
1,34 |
14.053.035,72 |
13:18 |
|
ARMGD ARMADA GIDA |
42,08 |
0,91 |
19.674.401,16 |
13:17 |
|
ARSAN ARSAN TEKSTIL |
3,22 |
8,78 |
179.448.740,37 |
13:18 |
|
ARTMS ARTEMIS HALI |
40,18 |
-2,10 |
35.660.611,34 |
13:18 |
|
ARZUM ARZUM EV ALETLERI |
2,68 |
1,52 |
11.410.604,53 |
13:18 |
|
ASELS ASELSAN |
185,10 |
0,00 |
1.150.230.766,80 |
13:18 |
|
ASGYO ASCE GMYO |
10,80 |
0,75 |
9.190.568,60 |
13:16 |
|
ASTOR ASTOR ENERJI |
99,65 |
1,58 |
1.682.061.485,80 |
13:18 |
|
ASUZU ANADOLU ISUZU |
53,95 |
-0,37 |
8.431.394,70 |
13:18 |
|
ATAGY ATA GMYO |
13,69 |
-0,22 |
744.951,18 |
13:15 |
|
ATAKP ATAKEY PATATES |
52,90 |
0,09 |
9.358.815,95 |
13:18 |
|
ATATP ATP YAZILIM |
153,80 |
-3,63 |
110.084.872,70 |
13:18 |
|
ATEKS AKIN TEKSTIL |
75,50 |
-0,66 |
98.631,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
5,71 |
-1,21 |
1.449.680,72 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,00 |
0,15 |
799.648,80 |
12:55 |
|
AVGYO AVRASYA GMYO |
10,72 |
1,32 |
3.812.502,64 |
13:17 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,78 |
-0,05 |
11.961.638,90 |
13:18 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,60 |
0,56 |
2.838.150,53 |
13:18 |
|
AVPGY AVRUPAKENT GMYO |
54,80 |
-1,62 |
15.571.310,95 |
13:18 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,24 |
-2,31 |
2.664.536,00 |
13:18 |
|
AYCES ALTINYUNUS CESME |
426,00 |
-3,29 |
88.144.334,50 |
13:18 |
|
AYDEM AYDEM ENERJI |
19,98 |
0,76 |
49.113.494,61 |
13:18 |
|
AYEN AYEN ENERJI |
25,00 |
-0,32 |
2.855.794,18 |
13:17 |
|
AYES AYES CELIK HASIR VE CIT |
18,00 |
0,00 |
481.860,00 |
12:55 |
|
AYGAZ AYGAZ |
209,40 |
0,19 |
7.224.449,50 |
13:17 |
|
AZTEK AZTEK TEKNOLOJI |
4,50 |
-0,88 |
24.702.768,42 |
13:18 |
|
BAGFS BAGFAS |
26,82 |
0,07 |
7.502.527,24 |
13:18 |
|
BAHKM BAHADIR KIMYA |
59,00 |
-1,42 |
55.044.229,65 |
13:18 |
|
BAKAB BAK AMBALAJ |
39,00 |
-0,76 |
6.097.125,96 |
13:16 |
|
BALAT BALATACILAR BALATACILIK |
68,85 |
-6,96 |
3.740.874,90 |
12:55 |
|
BALSU BALSU GIDA |
17,06 |
-0,23 |
14.764.081,18 |
13:18 |
|
BANVT BANVIT |
165,40 |
0,30 |
15.848.391,80 |
13:18 |
|
BARMA BAREM AMBALAJ |
31,14 |
1,50 |
74.562.777,80 |
13:18 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
383.797,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,46 |
0,58 |
12.624.750,84 |
13:18 |
|
BAYRK BAYRAK TABAN SANAYI |
25,06 |
2,29 |
69.276.638,60 |
13:18 |
|
BEGYO BATI EGE GMYO |
5,08 |
-0,39 |
16.015.498,62 |
13:18 |
|
BERA BERA HOLDING |
17,26 |
-1,15 |
43.494.465,13 |
13:18 |
|
BESLR BESLER GIDA |
12,46 |
0,16 |
9.787.982,36 |
13:17 |
|
BEYAZ BEYAZ FILO |
28,74 |
1,20 |
149.105.953,74 |
13:18 |
|
BFREN BOSCH FREN SISTEMLERI |
159,50 |
0,50 |
10.811.530,40 |
13:17 |
|
BIENY BIEN YAPI URUNLERI |
28,76 |
1,41 |
49.894.427,32 |
13:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,55 |
0,85 |
43.346.161,15 |
13:18 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,08 |
0,11 |
18.554.913,78 |
13:18 |
|
BIGTK BIG MEDYA TEKNOLOJI |
330,50 |
-0,97 |
24.663.207,25 |
13:18 |
|
BIMAS BIM MAGAZALAR |
522,50 |
-1,14 |
2.260.593.630,50 |
13:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
191,00 |
1,60 |
77.367.178,90 |
13:18 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,88 |
0,61 |
164.568.775,91 |
13:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,20 |
-2,57 |
41.143.612,80 |
13:18 |
|
BIZIM BIZIM MAGAZALARI |
27,14 |
-0,29 |
1.523.002,32 |
13:12 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,78 |
1,14 |
27.981.061,15 |
13:18 |
|
BLCYT BILICI YATIRIM |
36,06 |
-9,99 |
106.454.915,82 |
13:18 |
|
BLUME BLUME METAL KIMYA |
46,50 |
-1,06 |
85.777.040,26 |
13:18 |
|
BMSCH BMS CELIK HASIR |
26,46 |
0,23 |
157.227.891,48 |
13:18 |
|
BMSTL BMS BIRLESIK METAL |
128,40 |
1,82 |
118.574.829,00 |
13:18 |
|
BNTAS BANTAS AMBALAJ |
6,38 |
0,16 |
6.747.094,02 |
13:18 |
|
BOBET BOGAZICI BETON SANAYI |
18,82 |
-0,26 |
18.250.001,80 |
13:18 |
|
BORLS BORLEASE OTOMOTIV |
5,25 |
-0,38 |
108.857.306,36 |
13:18 |
|
BORSK BOR SEKER |
23,52 |
-3,61 |
75.605.371,08 |
13:18 |
|
BOSSA BOSSA |
6,65 |
0,15 |
7.300.772,34 |
13:17 |
|
BRISA BRISA |
80,85 |
0,43 |
6.595.497,85 |
13:17 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
924.496,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
7,33 |
0,00 |
1.344.980,12 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,00 |
1,05 |
42.195.995,85 |
13:18 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,77 |
0,15 |
11.152.909,45 |
13:18 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
897.324,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
492,50 |
-3,15 |
602.787.204,00 |
13:18 |
|
BRYAT BORUSAN YAT. PAZ. |
2.281,00 |
-2,94 |
123.118.749,00 |
13:18 |
|
BSOKE BATISOKE CIMENTO |
15,35 |
3,23 |
215.164.179,28 |
13:18 |
|
BTCIM BATI CIMENTO |
3,79 |
7,98 |
660.544.686,98 |
13:18 |
|
BUCIM BURSA CIMENTO |
6,28 |
0,16 |
11.727.294,00 |
13:18 |
|
BULGS BULLS GSYO |
43,70 |
0,83 |
258.390.746,44 |
13:18 |
|
BURCE BURCELIK |
54,90 |
3,68 |
50.211.928,77 |
13:18 |
|
BURVA BURCELIK VANA |
411,75 |
-1,32 |
17.634.303,75 |
13:16 |
|
BVSAN BULBULOGLU VINC |
103,90 |
0,19 |
33.587.193,70 |
13:18 |
|
BYDNR BAYDONER RESTORANLARI |
27,76 |
-0,14 |
8.896.963,68 |
13:18 |
|
CANTE CAN2 TERMIK |
2,12 |
1,44 |
442.568.534,37 |
13:18 |
|
CASA CASA EMTIA PETROL |
105,50 |
0,48 |
1.364.526,50 |
12:55 |
|
CATES CATES ELEKTRIK |
36,40 |
0,05 |
13.601.304,68 |
13:17 |
|
CCOLA COCA COLA ICECEK |
50,95 |
-0,20 |
95.475.594,15 |
13:18 |
|
CELHA CELIK HALAT |
10,43 |
0,19 |
98.873.713,03 |
13:18 |
|
CEMAS CEMAS DOKUM |
4,71 |
-0,63 |
36.217.193,10 |
13:18 |
|
CEMTS CEMTAS |
11,35 |
4,42 |
94.826.314,57 |
13:18 |
|
CEMZY CEM ZEYTIN |
44,54 |
-2,62 |
85.317.804,46 |
13:18 |
|
CEOEM CEO EVENT MEDYA |
27,04 |
0,82 |
11.123.202,52 |
13:18 |
|
CGCAM CAGDAS CAM |
35,16 |
0,46 |
84.953.535,88 |
13:18 |
|
CIMSA CIMSA |
48,22 |
1,52 |
209.640.580,10 |
13:18 |
|
CLEBI CELEBI |
1.575,00 |
0,38 |
19.594.682,00 |
13:18 |
|
CMBTN CIMBETON |
2.071,00 |
-0,24 |
6.659.742,00 |
13:18 |
|
CMENT CIMENTAS |
330,00 |
2,96 |
572.245,00 |
12:55 |
|
CONSE CONSUS ENERJI |
3,10 |
-0,32 |
11.307.828,67 |
13:17 |
|
COSMO COSMOS YAT. HOLDING |
170,10 |
1,43 |
5.665.589,70 |
13:18 |
|
CRDFA CREDITWEST FAKTORING |
55,45 |
-1,86 |
57.623.799,70 |
13:18 |
|
CRFSA CARREFOURSA |
114,20 |
-2,23 |
22.428.428,10 |
13:18 |
|
CUSAN CUHADAROGLU METAL |
22,38 |
-2,27 |
10.681.495,84 |
13:17 |
|
CVKMD CVK MADEN |
19,07 |
0,85 |
160.758.608,20 |
13:18 |
|
CWENE CW ENERJI |
28,26 |
-2,21 |
651.176.885,12 |
13:18 |
|
DAGI DAGI GIYIM |
8,54 |
-1,39 |
28.971.553,61 |
13:18 |
|
DAPGM DAP GAYRIMENKUL |
11,43 |
1,42 |
38.295.289,03 |
13:17 |
|
DARDL DARDANEL |
2,24 |
0,45 |
13.975.452,03 |
13:18 |
|
DCTTR DCT TRADING DIS TICARET |
25,82 |
-0,69 |
14.547.477,28 |
13:18 |
|
DENGE DENGE HOLDING |
3,31 |
2,16 |
18.369.555,59 |
13:18 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,52 |
0,75 |
41.745.757,12 |
13:17 |
|
DERIM DERIMOD |
34,88 |
-0,34 |
1.465.832,12 |
13:18 |
|
DESA DESA DERI |
11,31 |
-0,88 |
14.347.151,10 |
13:18 |
|
DESPC DESPEC BILGISAYAR |
46,32 |
-1,66 |
7.973.719,02 |
13:16 |
|
DEVA DEVA HOLDING |
60,65 |
0,66 |
17.893.543,50 |
13:18 |
|
DGATE DATAGATE BILGISAYAR |
64,35 |
-2,87 |
10.963.091,05 |
13:18 |
|
DGGYO DOGUS GMYO |
31,46 |
0,51 |
1.014.317,74 |
13:14 |
|
DGNMO DOGANLAR MOBILYA |
5,42 |
-1,63 |
9.251.299,94 |
13:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
1.824.232,50 |
12:55 |
|
DITAS DITAS DOGAN |
40,44 |
-2,46 |
15.292.563,38 |
13:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
0,17 |
16.494.764,99 |
13:18 |
|
DMRGD DMR UNLU MAMULLER |
24,24 |
-1,70 |
75.665.280,08 |
13:18 |
|
DMSAS DEMISAS DOKUM |
10,81 |
-1,10 |
9.539.551,64 |
13:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,48 |
0,39 |
8.803.118,38 |
13:17 |
|
DOAS DOGUS OTOMOTIV |
186,50 |
1,14 |
108.825.843,90 |
13:18 |
|
DOCO DO-CO |
9.292,50 |
0,57 |
20.787.177,50 |
13:18 |
|
DOFER DOFER YAPI MALZEMELERI |
50,10 |
-6,00 |
90.391.132,38 |
13:18 |
|
DOFRB DOF ROBOTIK |
73,70 |
-2,77 |
356.958.163,60 |
13:18 |
|
DOGUB DOGUSAN |
44,50 |
-3,47 |
52.664.940,72 |
13:18 |
|
DOHOL DOGAN HOLDING |
17,64 |
0,51 |
120.700.661,30 |
13:18 |
|
DOKTA DOKTAS DOKUMCULUK |
22,24 |
1,55 |
1.689.105,68 |
13:18 |
|
DSTKF DESTEK FINANS FAKTORING |
586,00 |
-8,72 |
2.079.534.396,00 |
13:18 |
|
DUNYH DUNYA HOLDING |
102,10 |
-1,07 |
10.618.782,70 |
13:17 |
|
DURDO DURAN DOGAN BASIM |
3,69 |
0,82 |
8.756.299,72 |
13:15 |
|
DURKN DURUKAN SEKERLEME |
14,15 |
0,21 |
6.386.017,66 |
13:18 |
|
DYOBY DYO BOYA |
13,15 |
0,00 |
4.702.160,52 |
13:17 |
|
DZGYO DENIZ GMYO |
7,17 |
0,14 |
7.147.829,74 |
13:17 |
|
EBEBK EBEBEK MAGAZACILIK |
54,50 |
-2,24 |
9.191.348,05 |
13:18 |
|
ECILC ECZACIBASI ILAC |
87,10 |
-0,80 |
159.515.795,05 |
13:18 |
|
ECOGR ECOGREEN ENERJI |
21,62 |
-0,83 |
209.467.598,00 |
13:18 |
|
ECZYT ECZACIBASI YATIRIM |
340,75 |
-1,23 |
35.490.648,75 |
13:18 |
|
EDATA E-DATA TEKNOLOJI |
5,32 |
0,57 |
4.497.772,56 |
13:18 |
|
EDIP EDIP GAYRIMENKUL |
34,96 |
-0,40 |
7.506.503,68 |
13:18 |
|
EFOR EFOR YATIRIM |
30,10 |
3,01 |
411.799.543,90 |
13:18 |
|
EGEEN EGE ENDUSTRI |
7.070,00 |
0,00 |
37.253.607,50 |
13:18 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,90 |
0,48 |
5.822.944,98 |
13:18 |
|
EGEPO NASMED EGEPOL |
7,26 |
0,00 |
6.280.326,01 |
13:17 |
|
EGGUB EGE GUBRE |
96,35 |
0,47 |
11.930.700,40 |
13:18 |
|
EGPRO EGE PROFIL |
24,16 |
-0,17 |
5.316.400,96 |
13:18 |
|
EGSER EGE SERAMIK |
2,98 |
-1,32 |
7.619.826,44 |
13:18 |
|
EKGYO EMLAK KONUT GMYO |
20,78 |
-0,48 |
1.407.502.123,78 |
13:18 |
|
EKIZ EKIZ KIMYA |
106,00 |
3,41 |
1.461.846,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
26,50 |
-0,38 |
28.901.036,52 |
13:18 |
|
EKSUN EKSUN GIDA |
5,52 |
0,00 |
4.017.891,22 |
13:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,32 |
-0,25 |
11.178.136,96 |
13:18 |
|
EMKEL EMEK ELEKTRIK |
64,65 |
4,61 |
189.161.265,20 |
13:18 |
|
EMNIS EMINIS AMBALAJ |
175,00 |
2,88 |
403.550,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,33 |
-0,62 |
9.733.915,73 |
13:18 |
|
ENERY ENERYA ENERJI |
10,30 |
1,98 |
98.231.463,32 |
13:18 |
|
ENJSA ENERJISA ENERJI |
83,45 |
2,14 |
134.567.051,95 |
13:18 |
|
ENKAI ENKA INSAAT |
79,70 |
-0,44 |
343.236.826,05 |
13:18 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
69,85 |
1,60 |
164.487.801,05 |
13:18 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,29 |
0,00 |
27.374.767,02 |
13:18 |
|
EPLAS EGEPLAST |
5,18 |
1,77 |
6.833.680,19 |
13:17 |
|
ERBOS ERBOSAN |
182,60 |
0,05 |
2.232.740,00 |
13:18 |
|
ERCB ERCIYAS CELIK BORU |
73,60 |
-1,67 |
102.127.556,30 |
13:18 |
|
EREGL EREGLI DEMIR CELIK |
23,80 |
0,08 |
1.934.189.963,48 |
13:18 |
|
ERSU ERSU GIDA |
17,98 |
-0,77 |
2.402.694,17 |
13:17 |
|
ESCAR ESCAR FILO |
20,42 |
-0,49 |
11.813.039,68 |
13:18 |
|
ESCOM ESCORT TEKNOLOJI |
3,06 |
-0,97 |
29.905.121,15 |
13:18 |
|
ESEN ESENBOGA ELEKTRIK |
7,37 |
0,82 |
113.783.784,32 |
13:18 |
|
ETILR ETILER GIDA |
3,70 |
-1,33 |
5.166.958,10 |
13:17 |
|
ETYAT EURO TREND YAT. ORT. |
21,00 |
-3,85 |
7.714.189,18 |
13:18 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
2.537.460,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,08 |
0,57 |
2.111.970,48 |
13:03 |
|
EUPWR EUROPOWER ENERJI |
31,22 |
0,71 |
85.478.103,12 |
13:18 |
|
EUREN EUROPEN ENDUSTRI |
6,14 |
0,49 |
67.746.309,33 |
13:18 |
|
EUYO EURO YAT. ORT. |
12,91 |
0,70 |
1.179.999,43 |
13:04 |
|
EYGYO EYG GMYO |
3,83 |
0,79 |
4.603.963,96 |
13:18 |
|
FADE FADE GIDA |
13,45 |
-0,59 |
5.067.043,83 |
13:15 |
|
FENER FENERBAHCE FUTBOL |
10,20 |
0,89 |
117.914.757,48 |
13:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,20 |
0,11 |
1.821.078,41 |
13:17 |
|
FMIZP F-M IZMIT PISTON |
324,00 |
-0,38 |
12.712.306,50 |
13:17 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,75 |
0,73 |
33.148.374,96 |
13:18 |
|
FORMT FORMET METAL VE CAM |
3,52 |
0,28 |
48.652.028,31 |
13:18 |
|
FORTE FORTE BILGI ILETISIM |
79,25 |
-2,64 |
51.130.943,30 |
13:18 |
|
FRIGO FRIGO PAK GIDA |
10,33 |
0,98 |
38.100.729,14 |
13:18 |
|
FROTO FORD OTOSAN |
92,05 |
1,88 |
1.424.018.417,15 |
13:18 |
|
FZLGY FUZUL GMYO |
12,18 |
0,16 |
32.139.999,92 |
13:16 |
|
GARAN GARANTI BANKASI |
140,20 |
2,04 |
2.632.511.776,40 |
13:18 |
|
GARFA GARANTI FAKTORING |
25,00 |
-0,32 |
3.772.725,38 |
13:16 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,07 |
-0,49 |
13.343.638,41 |
13:18 |
|
GEDZA GEDIZ AMBALAJ |
26,02 |
1,01 |
3.466.084,72 |
13:15 |
|
GENIL GEN ILAC |
195,50 |
0,26 |
97.508.889,10 |
13:18 |
|
GENTS GENTAS |
10,70 |
-1,11 |
22.938.812,08 |
13:18 |
|
GEREL GERSAN ELEKTRIK |
19,31 |
-1,73 |
63.761.188,19 |
13:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,34 |
1,61 |
64.013.734,00 |
13:18 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,10 |
-2,47 |
39.021.524,85 |
13:18 |
|
GLBMD GLOBAL MEN. DEG. |
11,20 |
0,36 |
1.645.990,29 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI |
79,85 |
0,50 |
20.359.019,70 |
13:18 |
|
GLRMK GULERMAK AGIR SANAYI |
162,00 |
0,31 |
75.755.280,00 |
13:18 |
|
GLRYH GULER YAT. HOLDING |
4,15 |
-0,24 |
6.829.933,73 |
13:18 |
|
GLYHO GLOBAL YAT. HOLDING |
12,55 |
0,72 |
56.157.922,67 |
13:18 |
|
GMTAS GIMAT MAGAZACILIK |
45,38 |
-0,26 |
16.850.935,42 |
13:18 |
|
GOKNR GOKNUR GIDA |
20,58 |
-0,10 |
9.782.369,30 |
13:18 |
|
GOLTS GOLTAS CIMENTO |
313,25 |
-1,10 |
33.451.481,25 |
13:18 |
|
GOODY GOOD-YEAR |
14,73 |
-0,07 |
4.691.288,15 |
13:18 |
|
GOZDE GOZDE GIRISIM |
21,36 |
-0,19 |
9.443.196,90 |
13:15 |
|
GRNYO GARANTI YAT. ORT. |
13,69 |
2,85 |
2.860.582,61 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
313,75 |
0,80 |
38.829.764,00 |
13:18 |
|
GRTHO GRAINTURK HOLDING |
310,00 |
-1,59 |
66.397.956,75 |
13:18 |
|
GSDDE GSD DENIZCILIK |
9,75 |
-0,51 |
3.389.827,76 |
13:18 |
|
GSDHO GSD HOLDING |
4,68 |
0,00 |
8.372.302,01 |
13:07 |
|
GSRAY GALATASARAY SPORTIF |
1,29 |
2,38 |
629.296.324,66 |
13:18 |
|
GUBRF GUBRE FABRIK. |
314,25 |
2,70 |
480.792.761,00 |
13:18 |
|
GUNDG GUNDOGDU GIDA |
213,70 |
2,99 |
53.329.646,70 |
13:18 |
|
GWIND GALATA WIND ENERJI |
23,32 |
0,52 |
22.593.263,94 |
13:18 |
|
GZNMI GEZINOMI SEYAHAT |
86,60 |
3,22 |
354.159.902,55 |
13:18 |
|
HALKB T. HALK BANKASI |
38,58 |
-0,05 |
1.850.633.641,66 |
13:18 |
|
HATEK HATAY TEKSTIL |
19,81 |
-2,70 |
39.288.108,52 |
13:18 |
|
HATSN HATSAN GEMI |
41,52 |
-1,05 |
22.839.030,98 |
13:18 |
|
HDFGS HEDEF GIRISIM |
2,88 |
-1,37 |
191.196.224,73 |
13:18 |
|
HEDEF HEDEF HOLDING |
52,25 |
0,48 |
125.272.139,60 |
13:18 |
|
HEKTS HEKTAS |
3,18 |
0,00 |
114.224.455,32 |
13:18 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,96 |
-0,50 |
8.481.688,85 |
13:18 |
|
HLGYO HALK GMYO |
3,86 |
0,26 |
40.685.572,05 |
13:18 |
|
HOROZ HOROZ LOJISTIK |
59,90 |
0,93 |
23.400.931,30 |
13:18 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,15 |
0,44 |
17.473.610,30 |
13:18 |
|
HTTBT HITIT BILGISAYAR |
43,60 |
1,21 |
12.960.191,04 |
13:18 |
|
HUBVC HUB GIRISIM |
2,61 |
-3,33 |
4.454.923,91 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,42 |
0,00 |
14.822.522,65 |
13:18 |
|
HURGZ HURRIYET GZT. |
5,62 |
0,18 |
4.691.917,65 |
13:18 |
|
ICBCT ICBC TURKEY BANK |
13,58 |
0,30 |
4.304.734,06 |
13:18 |
|
ICUGS ICU GIRISIM |
2,81 |
-1,75 |
20.184.393,71 |
13:18 |
|
IDGYO IDEALIST GMYO |
3,08 |
0,33 |
1.226.860,56 |
13:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
59,20 |
-0,08 |
454.940.741,15 |
13:18 |
|
IHAAS IHLAS HABER AJANSI |
38,72 |
-0,21 |
2.613.141,46 |
13:15 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
0,46 |
1.441.229,91 |
13:18 |
|
IHGZT IHLAS GAZETECILIK |
1,76 |
-0,56 |
26.582.945,04 |
13:17 |
|
IHLAS IHLAS HOLDING |
2,66 |
1,14 |
218.658.946,82 |
13:18 |
|
IHLGM IHLAS GAYRIMENKUL |
2,25 |
0,45 |
31.991.675,49 |
13:18 |
|
IHYAY IHLAS YAYIN HOLDING |
2,19 |
1,86 |
8.709.301,50 |
13:17 |
|
IMASM IMAS MAKINA |
4,36 |
-0,23 |
50.329.562,46 |
13:18 |
|
INDES INDEKS BILGISAYAR |
7,17 |
-0,42 |
9.137.879,15 |
13:18 |
|
INFO INFO YATIRIM |
3,73 |
-0,80 |
24.924.845,86 |
13:18 |
|
INGRM INGRAM BILISIM |
415,25 |
2,53 |
21.190.203,50 |
13:17 |
|
INTEK INNOSA TEKNOLOJI |
263,00 |
-1,41 |
1.122.979,50 |
12:55 |
|
INTEM INTEMA |
270,00 |
2,18 |
19.270.219,50 |
13:18 |
|
INVEO INVEO YATIRIM HOLDING |
9,49 |
0,11 |
30.604.252,37 |
13:17 |
|
INVES INVESTCO HOLDING |
309,00 |
4,22 |
170.669.938,00 |
13:18 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,30 |
-0,80 |
1.211.306,80 |
12:55 |
|
ISBTR IS BANKASI (B) |
491.502,50 |
0,00 |
491.502,50 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,97 |
2,27 |
5.248.684.280,79 |
13:18 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,60 |
0,00 |
31.799.352,44 |
13:18 |
|
ISFIN IS FIN.KIR. |
19,12 |
0,37 |
11.017.385,37 |
13:18 |
|
ISGSY IS GIRISIM |
73,65 |
0,48 |
39.655.231,25 |
13:18 |
|
ISGYO IS GMYO |
19,37 |
0,10 |
29.640.517,66 |
13:16 |
|
ISKPL ISIK PLASTIK |
10,51 |
8,91 |
133.491.759,28 |
13:18 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,56 |
0,24 |
64.870.114,48 |
13:18 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,56 |
0,13 |
2.653.634,30 |
13:14 |
|
ISYAT IS YAT. ORT. |
8,04 |
0,00 |
3.416.126,73 |
13:18 |
|
IZENR IZDEMIR ENERJI |
10,11 |
2,02 |
113.092.540,40 |
13:18 |
|
IZFAS IZMIR FIRCA |
111,30 |
-1,33 |
88.031.277,40 |
13:18 |
|
IZINV IZ YATIRIM HOLDING |
72,25 |
6,64 |
17.303.566,80 |
13:18 |
|
IZMDC IZMIR DEMIR CELIK |
6,49 |
-0,31 |
35.383.545,50 |
13:18 |
|
JANTS JANTSA JANT SANAYI |
19,20 |
-0,41 |
15.479.424,89 |
13:18 |
|
KAPLM KAPLAMIN |
319,75 |
-0,23 |
17.313.176,00 |
13:17 |
|
KAREL KAREL ELEKTRONIK |
9,01 |
-0,66 |
22.574.253,65 |
13:16 |
|
KARSN KARSAN OTOMOTIV |
9,43 |
0,53 |
28.855.135,72 |
13:18 |
|
KARTN KARTONSAN |
84,05 |
-1,29 |
8.150.959,30 |
13:17 |
|
KATMR KATMERCILER EKIPMAN |
3,19 |
0,31 |
142.229.741,17 |
13:18 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,40 |
0,93 |
12.754.408,41 |
13:18 |
|
KBORU KUZEY BORU |
14,18 |
0,78 |
30.393.013,15 |
13:18 |
|
KCAER KOCAER CELIK |
10,18 |
-0,39 |
39.110.069,34 |
13:18 |
|
KCHOL KOC HOLDING |
171,10 |
1,06 |
2.928.893.201,30 |
13:18 |
|
KENT KENT GIDA |
750,00 |
3,59 |
1.512.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
0,48 |
314.810,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
8,98 |
-0,55 |
15.534.499,28 |
13:18 |
|
KGYO KORAY GMYO |
4,66 |
1,08 |
12.001.376,35 |
13:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,46 |
0,15 |
4.766.723,10 |
13:16 |
|
KLGYO KILER GMYO |
6,43 |
0,47 |
30.679.782,86 |
13:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,12 |
0,33 |
12.293.673,84 |
13:18 |
|
KLMSN KLIMASAN KLIMA |
29,82 |
-0,07 |
5.322.227,02 |
13:16 |
|
KLNMA T. KALKINMA BANK. |
11,51 |
0,44 |
152.494,70 |
12:55 |
|
KLRHO KILER HOLDING |
170,60 |
-0,35 |
197.034.804,60 |
13:18 |
|
KLSER KALESERAMIK |
27,84 |
0,22 |
7.212.078,92 |
13:18 |
|
KLSYN KOLEKSIYON MOBILYA |
5,37 |
0,56 |
22.394.261,06 |
13:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
56,95 |
-0,09 |
32.468.939,15 |
13:18 |
|
KMPUR KIMTEKS POLIURETAN |
16,59 |
0,61 |
17.429.183,45 |
13:18 |
|
KNFRT KONFRUT TARIM |
11,60 |
0,00 |
2.552.578,43 |
13:18 |
|
KOCMT KOC METALURJI |
2,88 |
1,41 |
66.850.345,56 |
13:18 |
|
KONKA KONYA KAGIT |
14,24 |
-0,70 |
5.512.749,67 |
13:15 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,64 |
4,22 |
1.741.082.126,12 |
13:18 |
|
KONYA KONYA CIMENTO |
4.730,00 |
0,00 |
18.509.752,50 |
13:17 |
|
KOPOL KOZA POLYESTER |
5,48 |
0,74 |
24.896.264,71 |
13:17 |
|
KORDS KORDSA TEKNIK TEKSTIL |
50,15 |
0,50 |
10.096.897,00 |
13:18 |
|
KOTON KOTON MAGAZACILIK |
14,67 |
0,48 |
6.593.038,74 |
13:18 |
|
KRDMA KARDEMIR (A) |
24,98 |
1,71 |
31.382.481,66 |
13:18 |
|
KRDMB KARDEMIR (B) |
22,14 |
0,91 |
8.924.061,12 |
13:13 |
|
KRDMD KARDEMIR (D) |
25,60 |
1,03 |
445.037.881,50 |
13:18 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
13.492.694,73 |
13:16 |
|
KRONT KRON TEKNOLOJI |
13,47 |
-1,25 |
4.978.426,46 |
13:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,87 |
1,03 |
4.822.161,50 |
13:18 |
|
KRSTL KRISTAL KOLA |
10,43 |
-0,86 |
19.101.052,97 |
13:18 |
|
KRTEK KARSU TEKSTIL |
25,88 |
0,31 |
3.268.486,06 |
13:13 |
|
KRVGD KERVAN GIDA |
2,49 |
0,40 |
10.887.177,90 |
13:18 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.092,50 |
3,08 |
618.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,57 |
2,31 |
725.278.096,62 |
13:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,95 |
3,45 |
72.830.468,10 |
13:18 |
|
KUTPO KUTAHYA PORSELEN |
96,60 |
1,26 |
14.741.856,15 |
13:17 |
|
KUVVA KUVVA GIDA |
151,20 |
-1,82 |
1.074.100,50 |
12:55 |
|
KUYAS KUYAS YATIRIM |
41,30 |
0,00 |
61.572.092,70 |
13:18 |
|
KZBGY KIZILBUK GYO |
11,52 |
0,35 |
34.602.755,88 |
13:18 |
|
KZGYO KUZUGRUP GMYO |
23,28 |
-0,51 |
7.037.449,38 |
13:17 |
|
LIDER LDR TURIZM |
54,30 |
7,00 |
114.126.003,40 |
13:18 |
|
LIDFA LIDER FAKTORING |
4,45 |
0,00 |
9.824.058,45 |
13:18 |
|
LILAK LILA KAGIT |
25,38 |
0,48 |
37.194.931,74 |
13:18 |
|
LINK LINK BILGISAYAR |
259,50 |
7,95 |
355.064.052,70 |
13:18 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,74 |
0,14 |
9.753.034,81 |
13:18 |
|
LMKDC LIMAK DOGU ANADOLU |
28,04 |
0,36 |
33.202.998,08 |
13:18 |
|
LOGO LOGO YAZILIM |
155,30 |
-0,45 |
22.531.680,10 |
13:17 |
|
LRSHO LORAS HOLDING |
5,08 |
-0,78 |
50.843.047,06 |
13:18 |
|
LUKSK LUKS KADIFE |
108,60 |
1,21 |
4.776.320,00 |
13:17 |
|
LYDHO LYDIA HOLDING |
175,80 |
1,62 |
128.044.000,60 |
13:18 |
|
LYDYE LYDIA YESIL ENERJI |
14.140,00 |
1,22 |
28.510.492,50 |
13:18 |
|
MAALT MARMARIS ALTINYUNUS |
1.043,00 |
0,77 |
103.593.134,00 |
13:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,08 |
0,51 |
3.006.111,10 |
13:16 |
|
MAGEN MARGUN ENERJI |
32,46 |
-0,12 |
37.003.533,62 |
13:17 |
|
MAKIM MAKIM MAKINE |
17,22 |
-0,46 |
3.901.068,26 |
13:13 |
|
MAKTK MAKINA TAKIM |
13,76 |
-0,72 |
22.733.259,66 |
13:18 |
|
MANAS MANAS ENERJI YONETIMI |
9,23 |
0,44 |
93.527.931,31 |
13:18 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,65 |
-1,25 |
9.021.548,05 |
13:18 |
|
MARKA MARKA YATIRIM HOLDING |
40,10 |
-4,48 |
28.043.952,16 |
13:18 |
|
MARMR MARMARA HOLDING |
2,01 |
-1,47 |
191.559.748,17 |
13:18 |
|
MARTI MARTI OTEL |
2,81 |
1,81 |
15.779.079,78 |
13:18 |
|
MAVI MAVI GIYIM |
37,02 |
-0,38 |
98.831.056,18 |
13:18 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,88 |
0,14 |
2.945.546,62 |
13:18 |
|
MEGAP MEGA POLIETILEN |
3,67 |
-0,54 |
1.911.839,37 |
12:55 |
|
MEGMT MEGA METAL |
45,88 |
5,28 |
297.040.612,10 |
13:18 |
|
MEKAG MEKA GLOBAL MAKINE |
3,97 |
-1,73 |
16.722.416,77 |
13:18 |
|
MEPET METRO PETROL VE TESISLERI |
15,70 |
-3,27 |
4.119.819,98 |
13:18 |
|
MERCN MERCAN KIMYA |
18,04 |
1,01 |
64.829.622,52 |
13:18 |
|
MERIT MERIT TURIZM |
17,24 |
2,62 |
37.078.827,85 |
13:18 |
|
MERKO MERKO GIDA |
12,68 |
-0,31 |
8.583.313,61 |
13:18 |
|
METRO METRO HOLDING |
6,08 |
2,36 |
272.015.831,85 |
13:18 |
|
MGROS MIGROS TICARET |
509,50 |
-1,16 |
618.998.010,50 |
13:18 |
|
MHRGY MHR GMYO |
3,53 |
-0,56 |
5.478.040,68 |
13:18 |
|
MIATK MIA TEKNOLOJI |
37,46 |
4,35 |
531.079.009,62 |
13:18 |
|
MMCAS MMC SAN. VE TIC. YAT. |
114,00 |
0,44 |
2.052.114,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
13,68 |
0,15 |
14.189.402,38 |
13:18 |
|
MNDTR MONDI TURKEY |
7,31 |
2,09 |
11.403.658,02 |
13:18 |
|
MOBTL MOBILTEL ILETISIM |
8,43 |
2,80 |
83.803.542,77 |
13:18 |
|
MOGAN MOGAN ENERJI |
8,33 |
0,73 |
8.329.878,56 |
13:18 |
|
MOPAS MOPAS MARKETCILIK |
31,14 |
-1,14 |
13.801.018,32 |
13:18 |
|
MPARK MLP SAGLIK |
325,00 |
0,70 |
42.364.818,25 |
13:17 |
|
MRGYO MARTI GMYO |
2,66 |
1,53 |
26.059.873,56 |
13:18 |
|
MRSHL MARSHALL |
1.581,00 |
-0,06 |
6.761.558,00 |
13:17 |
|
MSGYO MISTRAL GMYO |
5,23 |
-1,51 |
6.547.791,29 |
13:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,84 |
-0,24 |
4.662.728,78 |
13:17 |
|
MTRYO METRO YAT. ORT. |
8,40 |
-5,51 |
10.341.685,00 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,25 |
1,63 |
1.655.198,47 |
13:12 |
|
NATEN NATUREL ENERJI |
8,57 |
0,12 |
16.047.860,11 |
13:18 |
|
NETAS NETAS TELEKOM. |
62,00 |
-0,80 |
6.770.578,55 |
13:17 |
|
NIBAS NIGBAS NIGDE BETON |
22,40 |
-1,50 |
22.772.083,88 |
13:18 |
|
NTGAZ NATURELGAZ |
9,97 |
-0,10 |
124.904.245,73 |
13:18 |
|
NTHOL NET HOLDING |
46,80 |
0,09 |
58.663.043,86 |
13:18 |
|
NUGYO NUROL GMYO |
9,02 |
-0,55 |
4.168.250,56 |
13:18 |
|
NUHCM NUH CIMENTO |
229,50 |
0,83 |
10.513.839,60 |
13:18 |
|
OBAMS OBA MAKARNACILIK |
8,14 |
0,74 |
174.131.512,15 |
13:18 |
|
OBASE OBASE BILGISAYAR |
33,96 |
-1,96 |
12.384.496,60 |
13:18 |
|
ODAS ODAS ELEKTRIK |
5,31 |
0,38 |
58.161.137,57 |
13:18 |
|
ODINE ODINE TEKNOLOJI |
266,00 |
0,76 |
145.950.262,00 |
13:18 |
|
OFSYM OFIS YEM GIDA |
56,10 |
-0,88 |
11.426.612,45 |
13:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
283,00 |
0,71 |
84.309.867,00 |
13:18 |
|
ONRYT ONUR TEKNOLOJI |
63,50 |
-0,31 |
25.422.040,90 |
13:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,90 |
-0,51 |
5.794.862,94 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,65 |
-0,08 |
24.332.295,45 |
13:18 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,20 |
0,12 |
115.829,80 |
12:55 |
|
OSMEN OSMANLI MENKUL |
8,60 |
-0,46 |
2.980.659,78 |
13:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,90 |
0,35 |
8.431.362,21 |
13:18 |
|
OTKAR OTOKAR |
490,25 |
0,67 |
81.245.088,50 |
13:18 |
|
OTTO OTTO HOLDING |
448,50 |
0,96 |
9.629.774,25 |
13:10 |
|
OYAKC OYAK CIMENTO |
24,68 |
0,90 |
329.535.283,10 |
13:18 |
|
OYAYO OYAK YAT. ORT. |
62,45 |
6,12 |
18.448.628,50 |
13:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,88 |
0,10 |
1.084.686,54 |
13:18 |
|
OYYAT OYAK YATIRIM MENKUL |
43,04 |
0,80 |
7.757.493,50 |
13:17 |
|
OZATD OZATA DENIZCILIK |
166,40 |
-2,12 |
21.332.155,40 |
13:18 |
|
OZGYO OZDERICI GMYO |
3,28 |
2,50 |
34.576.633,38 |
13:18 |
|
OZKGY OZAK GMYO |
15,04 |
0,40 |
8.647.289,27 |
13:09 |
|
OZRDN OZERDEN AMBALAJ |
14,23 |
6,19 |
8.786.858,15 |
13:18 |
|
OZSUB OZSU BALIK |
19,50 |
-1,32 |
8.718.608,21 |
13:18 |
|
OZYSR OZYASAR TEL |
44,46 |
-0,09 |
6.205.195,78 |
13:17 |
|
PAGYO PANORA GMYO |
81,35 |
-0,37 |
12.882.940,50 |
13:18 |
|
PAHOL PASIFIK HOLDING |
1,52 |
0,00 |
597.580.263,65 |
13:18 |
|
PAMEL PAMEL ELEKTRIK |
83,75 |
0,60 |
5.191.828,15 |
13:18 |
|
PAPIL PAPILON SAVUNMA |
15,55 |
0,32 |
39.878.288,88 |
13:18 |
|
PARSN PARSAN |
85,65 |
-0,06 |
12.649.957,80 |
13:18 |
|
PASEU PASIFIK EURASIA LOJISTIK |
135,20 |
-1,31 |
92.085.015,00 |
13:18 |
|
PATEK PASIFIK TEKNOLOJI |
24,24 |
-0,57 |
116.220.243,98 |
13:18 |
|
PCILT PC ILETISIM MEDYA |
23,10 |
-3,43 |
11.160.542,22 |
13:18 |
|
PEKGY PEKER GMYO |
11,15 |
0,18 |
1.813.359.533,44 |
13:18 |
|
PENGD PENGUEN GIDA |
8,38 |
2,70 |
34.727.022,79 |
13:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,71 |
-0,80 |
7.002.748,28 |
13:18 |
|
PETKM PETKIM |
17,07 |
-0,41 |
284.595.895,04 |
13:18 |
|
PETUN PINAR ET VE UN |
10,94 |
1,96 |
10.359.604,07 |
13:15 |
|
PGSUS PEGASUS |
197,00 |
-0,15 |
1.645.722.961,50 |
13:18 |
|
PINSU PINAR SU |
13,20 |
3,13 |
67.517.903,52 |
13:18 |
|
PKART PLASTIKKART |
70,65 |
-0,07 |
1.521.143,20 |
13:16 |
|
PKENT PETROKENT TURIZM |
189,20 |
-1,30 |
139.608.749,90 |
13:18 |
|
PLTUR PLATFORM TURIZM |
20,94 |
0,96 |
20.330.451,70 |
13:18 |
|
PNLSN PANELSAN CATI CEPHE |
39,00 |
0,10 |
4.165.675,34 |
13:18 |
|
PNSUT PINAR SUT |
11,29 |
1,26 |
9.656.449,63 |
13:18 |
|
POLHO POLISAN HOLDING |
18,28 |
3,57 |
73.666.079,25 |
13:18 |
|
POLTK POLITEKNIK METAL |
8.117,50 |
-0,09 |
10.057.560,00 |
13:16 |
|
PRDGS PARDUS GIRISIM |
6,25 |
-0,64 |
8.876.382,66 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO |
32,82 |
-1,44 |
11.865.935,68 |
13:17 |
|
PRKME PARK ELEK.MADENCILIK |
16,60 |
0,06 |
7.228.130,89 |
13:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,64 |
3,27 |
2.845.035,98 |
13:16 |
|
PSDTC PERGAMON DIS TICARET |
150,30 |
0,13 |
2.862.843,80 |
13:18 |
|
PSGYO PASIFIK GMYO |
2,59 |
-0,77 |
203.059.715,28 |
13:18 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
376.734,90 |
12:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
2.086.633,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,70 |
5,41 |
408.672.938,80 |
13:18 |
|
RALYH RAL YATIRIM HOLDING |
207,00 |
-0,48 |
96.967.684,40 |
13:18 |
|
RAYSG RAY SIGORTA |
235,20 |
0,30 |
16.965.099,70 |
13:18 |
|
REEDR REEDER TEKNOLOJI |
7,26 |
-0,55 |
65.382.298,29 |
13:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,00 |
0,29 |
43.739.978,20 |
13:16 |
|
RNPOL RAINBOW POLIKARBONAT |
48,88 |
-2,20 |
4.896.193,14 |
13:17 |
|
RODRG RODRIGO TEKSTIL |
22,70 |
-2,16 |
5.848.521,12 |
13:17 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,76 |
0,80 |
102.079.590,78 |
13:18 |
|
RUBNS RUBENIS TEKSTIL |
19,46 |
0,10 |
2.839.772,43 |
13:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,50 |
3,37 |
177.358.713,83 |
13:18 |
|
RYGYO REYSAS GMYO |
21,50 |
1,90 |
37.938.166,08 |
13:18 |
|
RYSAS REYSAS LOJISTIK |
13,77 |
-0,43 |
28.020.489,77 |
13:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,56 |
0,00 |
19.341.843,90 |
13:18 |
|
SAHOL SABANCI HOLDING |
84,25 |
1,94 |
2.166.430.602,35 |
13:18 |
|
SAMAT SARAY MATBAACILIK |
6,08 |
-0,16 |
2.547.265,85 |
13:17 |
|
SANEL SANEL MUHENDISLIK |
43,48 |
-2,25 |
23.708.163,30 |
13:18 |
|
SANFM SANIFOAM ENDUSTRI |
6,54 |
0,31 |
12.447.563,81 |
13:18 |
|
SANKO SANKO PAZARLAMA |
21,40 |
-3,52 |
22.299.824,36 |
13:18 |
|
SARKY SARKUYSAN |
15,99 |
3,09 |
30.433.428,95 |
13:18 |
|
SASA SASA POLYESTER |
2,88 |
-0,35 |
921.756.559,06 |
13:18 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,18 |
0,00 |
7.182.585,62 |
13:17 |
|
SDTTR SDT UZAY VE SAVUNMA |
176,20 |
-0,17 |
33.199.398,40 |
13:18 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,09 |
0,28 |
5.118.606,68 |
13:18 |
|
SEGYO SEKER GMYO |
5,70 |
-1,72 |
30.585.952,17 |
13:17 |
|
SEKFK SEKER FIN. KIR. |
8,43 |
1,20 |
2.820.887,68 |
13:12 |
|
SEKUR SEKURO PLASTIK |
4,28 |
-2,28 |
3.915.364,99 |
13:16 |
|
SELEC SELCUK ECZA DEPOSU |
69,05 |
-1,07 |
22.375.535,50 |
13:18 |
|
SELVA SELVA GIDA |
1,90 |
-4,04 |
26.661.000,10 |
13:18 |
|
SERNT SERANIT GRANIT SERAMIK |
8,04 |
0,75 |
23.508.739,27 |
13:17 |
|
SEYKM SEYITLER KIMYA |
5,04 |
0,00 |
2.422.795,51 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI |
2,74 |
-0,36 |
1.844.735,20 |
13:13 |
|
SISE SISE CAM |
37,00 |
1,09 |
509.543.893,08 |
13:18 |
|
SKBNK SEKERBANK |
8,29 |
0,24 |
68.997.268,99 |
13:17 |
|
SKTAS SOKTAS |
4,37 |
-0,68 |
10.009.995,14 |
13:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
275,00 |
-2,31 |
6.009.779,00 |
12:55 |
|
SKYMD SEKER YATIRIM |
12,07 |
0,17 |
8.781.963,16 |
13:18 |
|
SMART SMARTIKS YAZILIM |
22,88 |
-1,72 |
13.749.427,06 |
13:18 |
|
SMRTG SMART GUNES ENERJISI TEK. |
29,60 |
5,34 |
872.922.662,62 |
13:18 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
498,50 |
4,62 |
279.090.832,25 |
13:18 |
|
SNGYO SINPAS GMYO |
4,85 |
0,00 |
29.992.441,31 |
13:18 |
|
SNICA SANICA ISI SANAYI |
4,06 |
-0,49 |
26.099.513,77 |
13:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
261,00 |
1,56 |
6.426.371,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
393.579,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
102,90 |
-0,10 |
648.750,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,66 |
0,47 |
3.535.642,16 |
13:18 |
|
SOKM SOK MARKETLER TICARET |
48,06 |
0,13 |
119.366.873,42 |
13:18 |
|
SONME SONMEZ FILAMENT |
139,20 |
1,53 |
2.298.569,90 |
13:18 |
|
SRVGY SERVET GMYO |
3,54 |
3,51 |
50.642.821,03 |
13:18 |
|
SUMAS SUMAS SUNI TAHTA |
279,75 |
2,01 |
431.374,50 |
12:55 |
|
SUNTK SUN TEKSTIL |
41,54 |
1,32 |
36.428.818,66 |
13:18 |
|
SURGY SUR TATIL EVLERI GMYO |
49,00 |
-0,81 |
41.593.074,52 |
13:18 |
|
SUWEN SUWEN TEKSTIL |
9,78 |
-1,01 |
6.014.404,31 |
13:18 |
|
TABGD TAB GIDA |
213,90 |
-2,42 |
54.217.221,20 |
13:18 |
|
TARKM TARKIM BITKI KORUMA |
336,75 |
-0,52 |
15.764.113,25 |
13:17 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,43 |
0,07 |
16.257.333,20 |
13:18 |
|
TATGD TAT GIDA |
12,37 |
-0,56 |
7.739.052,39 |
13:15 |
|
TAVHL TAV HAVALIMANLARI |
288,50 |
1,32 |
222.526.307,75 |
13:18 |
|
TBORG T.TUBORG |
168,70 |
1,75 |
23.550.865,90 |
13:18 |
|
TCELL TURKCELL |
98,95 |
1,85 |
1.068.673.840,20 |
13:18 |
|
TCKRC KIRAC GALVANIZ |
54,00 |
6,51 |
295.893.026,35 |
13:18 |
|
TDGYO TREND GMYO |
31,58 |
0,19 |
4.564.355,62 |
13:18 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,36 |
-0,57 |
694.575.238,22 |
13:18 |
|
TEKTU TEK-ART TURIZM |
13,56 |
9,98 |
194.599.076,69 |
13:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
289,00 |
0,35 |
480.257.732,25 |
13:18 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,61 |
3,36 |
29.244.905,34 |
13:18 |
|
TGSAS TGS DIS TICARET |
171,60 |
1,36 |
2.953.921,70 |
13:14 |
|
THYAO TURK HAVA YOLLARI |
269,75 |
-0,09 |
3.456.454.646,50 |
13:18 |
|
TKFEN TEKFEN HOLDING |
68,65 |
0,81 |
52.670.370,90 |
13:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,84 |
-0,70 |
52.245.605,56 |
13:18 |
|
TLMAN TRABZON LIMAN |
95,40 |
-0,42 |
7.080.047,50 |
13:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
11.153.961,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,20 |
-0,58 |
25.402.218,60 |
13:18 |
|
TNZTP TAPDI TINAZTEPE |
21,00 |
0,29 |
9.652.627,46 |
13:18 |
|
TOASO TOFAS OTO. FAB. |
233,70 |
1,48 |
501.026.809,20 |
13:18 |
|
TRALT TURK ALTIN ISLETMELERI |
39,36 |
1,03 |
6.249.796.589,04 |
13:18 |
|
TRCAS TURCAS HOLDING |
41,72 |
0,68 |
12.162.573,92 |
13:18 |
|
TRENJ TR DOGAL ENERJI |
79,40 |
-0,25 |
442.380.288,30 |
13:18 |
|
TRGYO TORUNLAR GMYO |
72,90 |
-0,07 |
75.059.805,70 |
13:18 |
|
TRHOL TERA FINANSAL YAT. HOL. |
654,50 |
0,38 |
88.433.557,00 |
13:18 |
|
TRILC TURK ILAC SERUM |
16,52 |
0,73 |
48.457.703,05 |
13:18 |
|
TRMET TR ANADOLU METAL MADENCILIK |
98,65 |
1,60 |
1.026.359.628,45 |
13:18 |
|
TSGYO TSKB GMYO |
7,34 |
1,10 |
10.746.280,49 |
13:18 |
|
TSKB T.S.K.B. |
13,02 |
1,72 |
137.814.347,73 |
13:18 |
|
TSPOR TRABZONSPOR SPORTIF |
1,17 |
0,00 |
638.713.138,63 |
13:18 |
|
TTKOM TURK TELEKOM |
56,20 |
0,09 |
650.104.713,35 |
13:18 |
|
TTRAK TURK TRAKTOR |
531,00 |
2,12 |
36.555.652,50 |
13:18 |
|
TUCLK TUGCELIK |
9,12 |
-3,70 |
39.652.460,52 |
13:18 |
|
TUKAS TUKAS |
2,55 |
0,79 |
160.123.135,58 |
13:18 |
|
TUPRS TUPRAS |
198,90 |
0,96 |
1.605.725.014,30 |
13:18 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,60 |
0,00 |
43.717.377,05 |
13:18 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,26 |
-1,37 |
4.233.864,18 |
13:18 |
|
TURSG TURKIYE SIGORTA |
11,72 |
0,09 |
253.032.823,74 |
13:18 |
|
UFUK UFUK YATIRIM |
1.660,00 |
0,61 |
18.108.439,00 |
13:16 |
|
ULAS ULASLAR TURIZM YAT. |
28,16 |
-0,56 |
3.205.418,00 |
13:18 |
|
ULKER ULKER BISKUVI |
111,40 |
0,18 |
173.036.384,20 |
13:18 |
|
ULUFA ULUSAL FAKTORING |
3,90 |
1,04 |
27.095.888,33 |
13:18 |
|
ULUSE ULUSOY ELEKTRIK |
154,90 |
0,00 |
6.035.280,90 |
13:16 |
|
ULUUN ULUSOY UN SANAYI |
6,78 |
-0,59 |
5.279.246,00 |
13:18 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,72 |
2,87 |
61.158.603,08 |
13:18 |
|
USAK USAK SERAMIK |
2,85 |
-0,70 |
57.658.002,02 |
13:18 |
|
VAKBN VAKIFLAR BANKASI |
31,14 |
-0,57 |
1.313.744.811,66 |
13:18 |
|
VAKFA VAKIF FAKTORING |
13,86 |
-1,98 |
373.807.332,19 |
13:18 |
|
VAKFN VAKIF FIN. KIR. |
1,97 |
1,03 |
90.488.275,61 |
13:18 |
|
VAKKO VAKKO TEKSTIL |
56,20 |
-0,35 |
7.799.507,95 |
13:18 |
|
VANGD VANET GIDA |
52,80 |
6,88 |
31.536.616,38 |
13:18 |
|
VBTYZ VBT YAZILIM |
15,39 |
-0,19 |
4.842.467,22 |
13:18 |
|
VERTU VERUSATURK GIRISIM |
40,58 |
-0,59 |
38.420.067,20 |
13:18 |
|
VERUS VERUSA HOLDING |
271,75 |
2,74 |
105.339.726,00 |
13:18 |
|
VESBE VESTEL BEYAZ ESYA |
8,40 |
0,12 |
20.078.540,50 |
13:18 |
|
VESTL VESTEL |
32,18 |
0,06 |
53.343.412,40 |
13:18 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
17.086.395,98 |
13:18 |
|
VKGYO VAKIF GMYO |
2,68 |
0,37 |
14.395.282,80 |
13:17 |
|
VKING VIKING KAGIT |
41,84 |
3,56 |
122.341.992,72 |
13:18 |
|
VRGYO VERA KONSEPT GMYO |
2,85 |
1,06 |
26.854.741,51 |
13:18 |
|
VSNMD VISNE MADENCILIK |
96,40 |
-0,26 |
208.242.527,35 |
13:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
246,60 |
0,78 |
11.661.377,60 |
13:18 |
|
YATAS YATAS |
34,32 |
-1,10 |
10.416.221,30 |
13:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,58 |
0,57 |
10.047.887,08 |
13:17 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,76 |
-3,15 |
1.496.333,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,48 |
1,00 |
73.621.903,06 |
13:18 |
|
YESIL YESIL YATIRIM HOLDING |
2,10 |
0,96 |
37.041.758,98 |
13:18 |
|
YGGYO YENI GIMAT GMYO |
127,40 |
-0,39 |
1.679.035,80 |
13:15 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
1.326.960,18 |
12:55 |
|
YIGIT YIGIT AKU |
23,64 |
0,42 |
17.088.629,16 |
13:18 |
|
YKBNK YAPI VE KREDI BANK. |
35,56 |
1,31 |
6.386.596.070,16 |
13:18 |
|
YKSLN YUKSELEN CELIK |
5,87 |
-4,24 |
50.811.826,34 |
13:17 |
|
YONGA YONGA MOBILYA |
62,50 |
-0,79 |
165.121,10 |
12:55 |
|
YUNSA YUNSA |
8,38 |
0,84 |
21.207.887,04 |
13:18 |
|
YYAPI YESIL YAPI |
2,01 |
2,03 |
161.389.106,94 |
13:18 |
|
YYLGD YAYLA GIDA |
10,19 |
1,90 |
61.224.684,49 |
13:18 |
|
ZEDUR ZEDUR ENERJI |
8,32 |
0,12 |
17.430.027,44 |
13:18 |
|
ZOREN ZORLU ENERJI |
3,16 |
0,32 |
61.110.612,33 |
13:18 |
|
ZRGYO ZIRAAT GMYO |
22,82 |
0,00 |
2.986.646,68 |
13:15 |
