• YARIM ALTIN
    8.513,00
    % 0,18
  • AMERIKAN DOLARI
    32,6159
    % 0,36
  • € EURO
    34,8624
    % 0,13
  • £ POUND
    40,7439
    % 0,10
  • ¥ YUAN
    4,5024
    % 0,10
  • РУБ RUBLE
    0,3468
    % 0,11
  • BITCOIN/TL
    2069170,541
    % 3,44
  • BIST 100
    9.524,59
    % -0,06
  • YARIM ALTIN
    8.513,00
    % 0,18
  • $ DOLAR
    32,6159
    % 0,36
  • € EURO
    34,8624
    % 0,13
  • £ POUND
    40,7439
    % 0,10
  • ¥ YUAN
    4,5024
    % 0,10
  • РУБ RUBLE
    0,3468
    % 0,11
  • BITCOIN
    2069170,362
    % 3,44
  • BIST 100
    9.52
    % -0,06

Tüm Hisseler

Hisse Son
A1CAP A1 CAPITAL YAT 30,08
ACSEL ACIPAYAM SELUL 160,60
ADEL ADEL KALEMCILIK 699,00
ADESE ADESE GAYRIMEN 2,24
ADGYO ADRA GMYO 30,42
AEFES ANADOLU EFES 172,00
AFYON AFYON CIMENTO 14,49
AGESA AGESA HAYAT EM 75,90
AGHOL ANADOLU GRUBU 306,75
AGROT AGROTECH TEKNO 33,80
AGYO ATAKULE GMYO 8,55
AHGAZ AHLATCI DOGALG 12,84
AKBNK AKBANK 58,55
AKCNS AKCANSA 137,00
AKENR AK ENERJI 26,52
AKFGY AKFEN GMYO 2,18
AKFYE AKFEN YEN. ENE 26,10
AKGRT AKSIGORTA 6,71
AKMGY AKMERKEZ GMYO 283,50
AKSA AKSA 104,90
AKSEN AKSA ENERJI 36,66
AKSGY AKIS GMYO 15,60
AKSUE AKSU ENERJI 13,99
AKYHO AKDENIZ YATIRI 6,99
ALARK ALARKO HOLDING 132,30
ALBRK ALBARAKA TURK 4,42
ALCAR ALARKO CARRIER 1.459,00
ALCTL ALCATEL LUCENT 118,10
ALFAS ALFA SOLAR ENE 91,65
ALGYO ALARKO GMYO 43,12
ALKA ALKIM KAGIT 28,08
ALKIM ALKIM KIMYA 32,38
ALMAD ALTINYAG MADEN 7,66
ALTINS1 DARPHANE ALT 25,95
ALVES ALVES KABLO 59,10
ANELE ANEL ELEKTRIK 20,62
ANGEN ANATOLIA TANI 13,58
ANHYT ANADOLU HAYAT 48,86
ANSGR ANADOLU SIGORT 83,25
ARASE DOGU ARAS ENER 70,00
ARCLK ARCELIK 161,50
ARDYZ ARD BILISIM TE 40,44
ARENA ARENA BILGISAY 47,44
ARSAN ARSAN TEKSTIL 16,40
ARTMS ARTEMIS HALI 59,00
ARZUM ARZUM EV ALETL 45,30
ASELS ASELSAN 57,65
ASGYO ASCE GMYO 14,19
ASTOR ASTOR ENERJI 94,75
ASUZU ANADOLU ISUZU 114,80
ATAGY ATA GMYO 12,99
ATAKP ATAKEY PATATES 45,10
ATATP ATP YAZILIM 143,90
ATEKS AKIN TEKSTIL 139,70
ATLAS ATLAS YAT. ORT 5,99
ATSYH ATLANTIS YATIR 49,04
AVGYO AVRASYA GMYO 9,46
AVHOL AVRUPA YATIRIM 41,20
AVOD A.V.O.D GIDA VE 3,35
AVPGY AVRUPAKENT GMY 41,90
AVTUR AVRASYA PETROL 13,64
AYCES ALTINYUNUS CES 729,00
AYDEM AYDEM ENERJI 27,50
AYEN AYEN ENERJI 28,32
AYES AYES CELIK HASI 41,80
AYGAZ AYGAZ 175,60
AZTEK AZTEK TEKNOLOJ 112,30
BAGFS BAGFAS 22,56
BAKAB BAK AMBALAJ 52,60
BALAT BALATACILAR BA 22,02
BANVT BANVIT 170,90
BARMA BAREM AMBALAJ 20,36
BASCM BASTAS BASKENT 14,69
BASGZ BASKENT DOGALG 20,14
BAYRK BAYRAK TABAN S 50,55
BEGYO BATI EGE GMYO 4,44
BERA BERA HOLDING 19,53
BEYAZ BEYAZ FILO 27,30
BFREN BOSCH FREN SIS 1.025,00
BIENY BIEN YAPI URUN 41,28
BIGCH BUYUK SEFLER B 34,80
BIMAS BIM MAGAZALAR 367,75
BINHO 1000 YATIRIMLA 485,75
BIOEN BIOTREND CEVRE 18,00
BIZIM BIZIM MAGAZALA 38,00
BJKAS BESIKTAS FUTBO 83,65
BLCYT BILICI YATIRIM 18,80
BMSCH BMS CELIK HASI 24,60
BMSTL BMS BIRLESIK M 33,50
BNTAS BANTAS AMBALAJ 13,50
BOBET BOGAZICI BETON 35,04
BORLS BORLEASE OTOMO 35,34
BORSK BOR SEKER 35,02
BOSSA BOSSA 11,25
BRISA BRISA 126,00
BRKO BIRKO MENSUCAT 5,11
BRKSN BERKOSAN YALIT 47,40
BRKVY BIRIKIM VARLIK 191,40
BRLSM BIRLESIM MUHEN 26,90
BRMEN BIRLIK MENSUCA 6,00
BRSAN BORUSAN BORU S 599,00
BRYAT BORUSAN YAT. P 3.385,00
BSOKE BATISOKE CIMEN 26,36
BTCIM BATI CIMENTO 135,60
BUCIM BURSA CIMENTO 7,84
BURCE BURCELIK 245,40
BURVA BURCELIK VANA 170,30
BVSAN BULBULOGLU VIN 114,20
BYDNR BAYDONER RESTO 29,20
CANTE CAN2 TERMIK 18,80
CASA CASA EMTIA PETR 94,00
CATES CATES ELEKTRIK 55,00
CCOLA COCA COLA ICEC 662,50
CELHA CELIK HALAT 37,46
CEMAS CEMAS DOKUM 3,29
CEMTS CEMTAS 9,93
CEOEM CEO EVENT MEDY 17,73
CIMSA CIMSA 30,52
CLEBI CELEBI 1.743,00
CMBTN CIMBETON 4.210,00
CMENT CIMENTAS 585,50
CONSE CONSUS ENERJI 6,25
COSMO COSMOS YAT. HO 134,70
CRDFA CREDITWEST FAK 9,07
CRFSA CARREFOURSA 146,50
CUSAN CUHADAROGLU ME 25,76
CVKMD CVK MADEN 433,25
CWENE CW ENERJI 290,75
DAGHL DAGI YATIRIM H 22,44
DAGI DAGI GIYIM 8,21
DAPGM DAP GAYRIMENKU 35,64
DARDL DARDANEL 6,27
DENGE DENGE HOLDING 2,53
DERHL DERLUKS YATIRI 9,84
DERIM DERIMOD 46,42
DESA DESA DERI 29,30
DESPC DESPEC BILGISA 49,20
DEVA DEVA HOLDING 73,40
DGATE DATAGATE BILGI 44,00
DGGYO DOGUS GMYO 33,08
DGNMO DOGANLAR MOBIL 13,14
DIRIT DIRITEKS DIRIL 13,25
DITAS DITAS DOGAN 21,00
DMRGD DMR UNLU MAMUL 16,14
DMSAS DEMISAS DOKUM 6,88
DNISI DINAMIK ISI MA 20,02
DOAS DOGUS OTOMOTIV 388,75
DOBUR DOGAN BURDA 181,00
DOCO DO-CO 4.990,00
DOFER DOFER YAPI MAL 38,70
DOGUB DOGUSAN 21,90
DOHOL DOGAN HOLDING 13,21
DOKTA DOKTAS DOKUMCU 34,78
DURDO DURAN DOGAN BA 16,38
DYOBY DYO BOYA 41,74
DZGYO DENIZ GMYO 5,10
EBEBK EBEBEK MAGAZAC 48,04
ECILC ECZACIBASI ILA 49,56
ECZYT ECZACIBASI YAT 229,00
EDATA E-DATA TEKNOLO 21,60
EDIP EDIP GAYRIMENKU 17,87
EGEEN EGE ENDUSTRI 16.930,00
EGEPO NASMED EGEPOL 19,05
EGGUB EGE GUBRE 44,20
EGPRO EGE PROFIL 198,10
EGSER EGE SERAMIK 3,62
EKGYO EMLAK KONUT GM 9,15
EKIZ EKIZ KIMYA 71,20
EKOS EKOS TEKNOLOJI 47,24
EKSUN EKSUN GIDA 62,00
ELITE ELITE NATUREL 47,14
EMKEL EMEK ELEKTRIK 15,00
EMNIS EMINIS AMBALAJ 259,00
ENERY ENERYA ENERJI 171,20
ENJSA ENERJISA ENERJ 63,60
ENKAI ENKA INSAAT 34,54
ENSRI ENSARI DERI 29,94
ENTRA IC ENTERRA YEN 14,14
EPLAS EGEPLAST 6,28
ERBOS ERBOSAN 263,25
ERCB ERCIYAS CELIK B 150,10
EREGL EREGLI DEMIR C 40,44
ERSU ERSU GIDA 41,72
ESCAR ESCAR FILO 270,50
ESCOM ESCORT TEKNOLO 77,80
ESEN ESENBOGA ELEKTR 18,45
ETILR ETILER GIDA 20,80
ETYAT EURO TREND YAT 15,68
EUHOL EURO YATIRIM H 3,23
EUKYO EURO KAPITAL Y 25,72
EUPWR EUROPOWER ENER 151,80
EUREN EUROPEN ENDUST 15,03
EUYO EURO YAT. ORT. 16,84
EYGYO EYG GMYO 10,46
FADE FADE GIDA 17,80
FENER FENERBAHCE FUT 96,90
FLAP FLAP KONGRE TOP 9,59
FMIZP F-M IZMIT PIST 332,00
FONET FONET BILGI TE 24,42
FORMT FORMET METAL V 2,76
FORTE FORTE BILGI IL 70,20
FRIGO FRIGO PAK GIDA 7,82
FROTO FORD OTOSAN 1.117,00
FZLGY FUZUL GMYO 11,92
GARAN GARANTI BANKAS 74,00
GARFA GARANTI FAKTOR 181,10
GEDIK GEDIK Y. MEN. 14,37
GEDZA GEDIZ AMBALAJ 27,86
GENIL GEN ILAC 58,00
GENTS GENTAS 9,39
GEREL GERSAN ELEKTRI 36,90
GESAN GIRISIM ELEKTR 69,40
GIPTA GIPTA OFIS KIR 44,88
GLBMD GLOBAL MEN. DE 37,00
GLCVY GELECEK VARLIK 47,48
GLRYH GULER YAT. HOL 12,02
GLYHO GLOBAL YAT. HO 13,00
GMTAS GIMAT MAGAZACI 7,85
GOKNR GOKNUR GIDA 21,40
GOLTS GOLTAS CIMENTO 603,00
GOODY GOOD-YEAR 19,78
GOZDE GOZDE GIRISIM 22,48
GRNYO GARANTI YAT. O 10,04
GRSEL GUR-SEL TURIZM 95,05
GRTRK GRAINTURK TARI 78,50
GSDDE GSD DENIZCILIK 9,85
GSDHO GSD HOLDING 4,36
GSRAY GALATASARAY SP 8,93
GUBRF GUBRE FABRIK. 153,60
GWIND GALATA WIND EN 26,40
GZNMI GEZINOMI SEYAH 42,40
HALKB T. HALK BANKAS 14,18
HATEK HATAY TEKSTIL 14,33
HATSN HATSAN GEMI 64,30
HDFGS HEDEF GIRISIM 2,02
HEDEF HEDEF HOLDING 25,60
HEKTS HEKTAS 15,20
HKTM HIDROPAR HAREKE 19,70
HLGYO HALK GMYO 2,81
HTTBT HITIT BILGISAY 69,95
HUBVC HUB GIRISIM 12,75
HUNER HUN YENILENEBI 6,89
HURGZ HURRIYET GZT. 4,85
ICBCT ICBC TURKEY BA 16,07
ICUGS ICU GIRISIM 16,47
IDGYO IDEALIST GMYO 6,78
IEYHO ISIKLAR ENERJI 5,73
IHAAS IHLAS HABER AJ 13,57
IHEVA IHLAS EV ALETL 2,35
IHGZT IHLAS GAZETECI 1,27
IHLAS IHLAS HOLDING 1,05
IHLGM IHLAS GAYRIMEN 1,37
IHYAY IHLAS YAYIN HO 2,96
IMASM IMAS MAKINA 17,20
INDES INDEKS BILGISA 8,60
INFO INFO YATIRIM 10,85
INGRM INGRAM BILISIM 650,00
INTEM INTEMA 300,00
INVEO INVEO YATIRIM 42,88
INVES INVESTCO HOLDI 339,00
IPEKE IPEK DOGAL ENE 39,18
ISATR IS BANKASI (A) 2.086.585,00
ISBIR ISBIR HOLDING 118,20
ISBTR IS BANKASI (B) 477.225,00
ISCTR IS BANKASI (C) 12,27
ISDMR ISKENDERUN DEM 34,36
ISFIN IS FIN.KIR. 11,44
ISGSY IS GIRISIM 30,62
ISGYO IS GMYO 14,85
ISKPL ISIK PLASTIK 8,53
ISKUR IS BANKASI (KU 7.000.000,00
ISMEN IS Y. MEN. DEG 32,32
ISSEN ISBIR SENTETIK 10,78
ISYAT IS YAT. ORT. 10,83
IZENR IZDEMIR ENERJI 27,12
IZFAS IZMIR FIRCA 18,69
IZINV IZ YATIRIM HOL 54,10
IZMDC IZMIR DEMIR CE 6,78
JANTS JANTSA JANT SA 324,00
KAPLM KAPLAMIN 164,90
KAREL KAREL ELEKTRON 14,43
KARSN KARSAN OTOMOTI 10,02
KARTN KARTONSAN 134,50
KARYE KARTAL YEN. EN 40,42
KATMR KATMERCILER EK 2,15
KAYSE KAYSERI SEKER 29,54
KBORU KUZEY BORU 110,10
KCAER KOCAER CELIK 59,70
KCHOL KOC HOLDING 214,40
KENT KENT GIDA 1.279,00
KERVN KERVANSARAY YA 2,10
KERVT KEREVITAS GIDA 12,27
KFEIN KAFEIN YAZILIM 124,00
KGYO KORAY GMYO 34,82
KIMMR KIM MARKET-ERS 10,15
KLGYO KILER GMYO 5,05
KLKIM KALEKIM KIMYEV 28,10
KLMSN KLIMASAN KLIMA 32,70
KLNMA T. KALKINMA BA 15,73
KLRHO KILER HOLDING 42,06
KLSER KALESERAMIK 59,70
KLSYN KOLEKSIYON MOB 6,54
KMPUR KIMTEKS POLIUR 63,30
KNFRT KONFRUT GIDA 10,69
KONKA KONYA KAGIT 49,12
KONTR KONTROLMATIK T 235,50
KONYA KONYA CIMENTO 11.760,00
KOPOL KOZA POLYESTER 45,78
KORDS KORDSA TEKNIK 94,75
KOZAA KOZA MADENCILI 48,00
KOZAL KOZA ALTIN 23,20
KRDMA KARDEMIR (A) 19,18
KRDMB KARDEMIR (B) 17,93
KRDMD KARDEMIR (D) 24,10
KRGYO KORFEZ GMYO 24,14
KRONT KRON TEKNOLOJI 23,90
KRPLS KOROPLAST TEMI 8,37
KRSTL KRISTAL KOLA 8,55
KRTEK KARSU TEKSTIL 36,70
KRVGD KERVAN GIDA 28,94
KSTUR KUSTUR KUSADAS 9.785,00
KTLEV KATILIMEVIM TA 150,50
KTSKR KUTAHYA SEKER 71,00
KUTPO KUTAHYA PORSEL 106,80
KUVVA KUVVA GIDA 44,00
KUYAS KUYAS YATIRIM 48,22
KZBGY KIZILBUK GYO 20,70
KZGYO KUZUGRUP GMYO 23,20
LIDER LDR TURIZM 68,95
LIDFA LIDER FAKTORIN 8,50
LINK LINK BILGISAYAR 448,50
LKMNH LOKMAN HEKIM S 81,30
LMKDC LIMAK DOGU ANA 26,80
LOGO LOGO YAZILIM 85,25
LRSHO LORAS HOLDING 2,95
LUKSK LUKS KADIFE 117,80
MAALT MARMARIS ALTIN 1.222,00
MACKO MACKOLIK INTER 84,10
MAGEN MARGUN ENERJI 17,80
MAKIM MAKIM MAKINE 25,66
MAKTK MAKINA TAKIM 7,06
MANAS MANAS ENERJI Y 10,18
MARBL TUREKS TURUNC 18,24
MARKA MARKA YATIRIM 101,00
MARTI MARTI OTEL 4,01
MAVI MAVI GIYIM 79,85
MEDTR MEDITERA TIBBI 32,92
MEGAP MEGA POLIETILE 4,66
MEGMT MEGA METAL 42,82
MEKAG MEKA BETON 61,50
MEPET METRO PETROL V 13,02
MERCN MERCAN KIMYA 12,76
MERIT MERIT TURIZM 115,90
MERKO MERKO GIDA 14,18
METRO METRO HOLDING 2,55
METUR METEMTUR YATIR 12,05
MGROS MIGROS TICARET 411,75
MHRGY MHR GMYO 5,02
MIATK MIA TEKNOLOJI 61,30
MIPAZ MILPA 82,90
MMCAS MMC SAN. VE TI 11,77
MNDRS MENDERES TEKST 12,33
MNDTR MONDI TURKEY 6,60
MOBTL MOBILTEL ILETI 6,26
MOGAN MOGAN ENERJI 16,33
MPARK MLP SAGLIK 216,40
MRGYO MARTI GMYO 4,66
MRSHL MARSHALL 2.106,00
MSGYO MISTRAL GMYO 13,40
MTRKS MATRIKS BILGI 61,00
MTRYO METRO YAT. ORT 8,29
MZHLD MAZHAR ZORLU H 8,07
NATEN NATUREL ENERJI 47,50
NETAS NETAS TELEKOM. 87,15
NIBAS NIGBAS NIGDE B 20,72
NTGAZ NATURELGAZ 18,33
NTHOL NET HOLDING 26,10
NUGYO NUROL GMYO 7,01
NUHCM NUH CIMENTO 284,00
OBAMS OBA MAKARNACIL 44,06
OBASE OBASE BILGISAY 50,40
ODAS ODAS ELEKTRIK 9,13
ODINE ODINE TEKNOLOJ 77,60
OFSYM OFIS YEM GIDA 46,56
ONCSM ONCOSEM ONKOLO 169,60
ORCAY ORCAY ORTAKOY 12,00
ORGE ORGE ENERJI ELE 69,95
ORMA ORMA ORMAN MAHS 225,00
OSMEN OSMANLI MENKUL 198,90
OSTIM OSTIM ENDUSTRI 5,86
OTKAR OTOKAR 484,75
OTTO OTTO HOLDING 353,00
OYAKC OYAK CIMENTO 56,50
OYAYO OYAK YAT. ORT. 43,00
OYLUM OYLUM SINAI YA 10,63
OYYAT OYAK YATIRIM M 43,60
OZGYO OZDERICI GMYO 5,54
OZKGY OZAK GMYO 8,15
OZRDN OZERDEN AMBALA 57,10
OZSUB OZSU BALIK 32,18
PAGYO PANORA GMYO 37,50
PAMEL PAMEL ELEKTRIK 134,00
PAPIL PAPILON SAVUNM 151,00
PARSN PARSAN 112,90
PASEU PASIFIK EURASI 59,45
PATEK PASIFIK TEKNOL 107,90
PCILT PC ILETISIM ME 13,04
PEGYO PERA GMYO 20,50
PEKGY PEKER GMYO 7,90
PENGD PENGUEN GIDA 7,57
PENTA PENTA TEKNOLOJ 17,97
PETKM PETKIM 19,87
PETUN PINAR ET VE UN 90,75
PGSUS PEGASUS 874,00
PINSU PINAR SU 23,58
PKART PLASTIKKART 77,45
PKENT PETROKENT TURI 338,75
PLTUR PLATFORM TURIZ 15,60
PNLSN PANELSAN CATI 86,90
PNSUT PINAR SUT 86,85
POLHO POLISAN HOLDIN 13,20
POLTK POLITEKNIK MET 20.880,00
PRDGS PARDUS GIRISIM 6,44
PRKAB TURK PRYSMIAN 35,40
PRKME PARK ELEK.MADE 25,18
PRZMA PRIZMA PRESS M 53,55
PSDTC PERGAMON DIS T 114,20
PSGYO PASIFIK GMYO 6,65
QNBFB QNB FINANSBANK 266,00
QNBFL QNB FINANS FIN 153,50
QUAGR QUA GRANITE HA 4,00
RALYH RAL YATIRIM HO 153,90
RAYSG RAY SIGORTA 460,00
REEDR REEDER TEKNOLO 43,58
RNPOL RAINBOW POLIKA 35,24
RODRG RODRIGO TEKSTI 101,60
ROYAL ROYAL HALI 6,80
RTALB RTA LABORATUVA 13,00
RUBNS RUBENIS TEKSTI 30,40
RYGYO REYSAS GMYO 30,42
RYSAS REYSAS LOJISTI 42,08
SAFKR SAFKAR EGE SOG 40,78
SAHOL SABANCI HOLDIN 85,50
SAMAT SARAY MATBAACI 53,00
SANEL SANEL MUHENDIS 29,54
SANFM SANIFOAM ENDUS 71,10
SANKO SANKO PAZARLAM 23,46
SARKY SARKUYSAN 32,06
SASA SASA POLYESTER 39,08
SAYAS SAY YENILENEBI 83,05
SDTTR SDT UZAY VE SA 327,50
SEGYO SEKER GMYO 4,08
SEKFK SEKER FIN. KIR 17,58
SEKUR SEKURO PLASTIK 12,74
SELEC SELCUK ECZA DE 56,55
SELGD SELCUK GIDA 60,50
SELVA SELVA GIDA 13,60
SEYKM SEYITLER KIMYA 7,28
SILVR SILVERLINE END 20,62
SISE SISE CAM 46,66
SKBNK SEKERBANK 4,60
SKTAS SOKTAS 5,16
SKYLP SKYALP FINANSA 159,00
SKYMD SEKER YATIRIM 10,54
SMART SMARTIKS YAZIL 40,92
SMRTG SMART GUNES EN 55,55
SNGYO SINPAS GMYO 4,20
SNICA SANICA ISI SAN 41,80
SNKRN SENKRON SIBER 33,30
SNPAM SONMEZ PAMUKLU 86,85
SODSN SODAS SODYUM S 179,40
SOKE SOKE DEGIRMENCI 16,30
SOKM SOK MARKETLER T 56,80
SONME SONMEZ FILAMEN 83,60
SRVGY SERVET GMYO 321,75
SUMAS SUMAS SUNI TAH 644,50
SUNTK SUN TEKSTIL 17,20
SURGY SUR TATIL EVLE 45,28
SUWEN SUWEN TEKSTIL 20,82
TABGD TAB GIDA 132,50
TARKM TARKIM BITKI K 570,50
TATEN TATLIPINAR ENE 34,70
TATGD TAT GIDA 26,30
TAVHL TAV HAVALIMANL 193,30
TBORG T.TUBORG 86,00
TCELL TURKCELL 75,35
TDGYO TREND GMYO 14,12
TEKTU TEK-ART TURIZM 3,32
TERA TERA YATIRIM ME 42,64
TETMT TETAMAT GIDA 12.652,50
TEZOL EUROPAP TEZOL 22,32
TGSAS TGS DIS TICARE 70,00
THYAO TURK HAVA YOLL 296,25
TKFEN TEKFEN HOLDING 40,86
TKNSA TEKNOSA IC VE 40,74
TLMAN TRABZON LIMAN 146,40
TMPOL TEMAPOL POLIME 111,60
TMSN TUMOSAN MOTOR V 191,40
TNZTP TAPDI TINAZTEP 65,40
TOASO TOFAS OTO. FAB 261,25
TRCAS TURCAS PETROL 30,84
TRGYO TORUNLAR GMYO 45,18
TRILC TURK ILAC SERU 21,32
TSGYO TSKB GMYO 12,31
TSKB T.S.K.B. 9,30
TSPOR TRABZONSPOR SP 1,70
TTKOM TURK TELEKOM 35,60
TTRAK TURK TRAKTOR 930,50
TUCLK TUGCELIK 11,42
TUKAS TUKAS 8,39
TUPRS TUPRAS 185,90
TUREX TUREKS TURIZM 48,94
TURGG TURKER PROJE G 610,00
TURSG TURKIYE SIGORT 60,80
UFUK UFUK YATIRIM 450,50
ULAS ULASLAR TURIZM 26,96
ULKER ULKER BISKUVI 111,00
ULUFA ULUSAL FAKTORI 13,20
ULUSE ULUSOY ELEKTRI 183,20
ULUUN ULUSOY UN SANA 28,72
UMPAS UMPAS HOLDING 11,42
UNLU UNLU YATIRIM HO 15,92
USAK USAK SERAMIK 9,65
UZERB UZERTAS BOYA 657,00
VAKBN VAKIFLAR BANKA 15,79
VAKFN VAKIF FIN. KIR 3,02
VAKKO VAKKO TEKSTIL 82,10
VANGD VANET GIDA 20,98
VBTYZ VBT YAZILIM 32,18
VERTU VERUSATURK GIR 47,50
VERUS VERUSA HOLDING 289,50
VESBE VESTEL BEYAZ E 21,82
VESTL VESTEL 91,55
VKFYO VAKIF YAT. ORT 21,30
VKGYO VAKIF GMYO 1,93
VKING VIKING KAGIT 41,54
VRGYO VERA KONSEPT G 34,00
YAPRK YAPRAK SUT VE 391,00
YATAS YATAS 29,46
YAYLA YAYLA EN. UR. 24,12
YBTAS YIBITAS INSAAT 172.997,50
YEOTK YEO TEKNOLOJI 204,00
YESIL YESIL YATIRIM 3,84
YGGYO YENI GIMAT GMY 42,00
YGYO YESIL GMYO 5,13
YKBNK YAPI VE KREDI 31,12
YKSLN YUKSELEN CELIK 21,08
YONGA YONGA MOBILYA 78,85
YUNSA YUNSA 78,80
YYAPI YESIL YAPI 3,48
YYLGD YAYLA GIDA 13,29
ZEDUR ZEDUR ENERJI 86,50
ZOREN ZORLU ENERJI 5,91
ZRGYO ZIRAAT GMYO 6,91
Exit mobile version