| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
5,83 |
10,00 |
40.135.480,66 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,84 |
-0,78 |
61.114.063,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
110,10 |
-1,87 |
12.388.313,90 |
18:10 |
|
ADEL ADEL KALEMCILIK |
32,08 |
-2,67 |
104.785.337,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,64 |
1,54 |
190.506.270,00 |
18:10 |
|
ADGYO ADRA GMYO |
28,94 |
-0,07 |
23.202.954,98 |
18:10 |
|
AEFES ANADOLU EFES |
168,00 |
0,42 |
2.502.796.181,70 |
18:10 |
|
AFYON AFYON CIMENTO |
13,81 |
0,36 |
43.504.670,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,80 |
0,54 |
31.793.982,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
297,00 |
-2,78 |
370.971.269,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
8,13 |
-2,28 |
132.186.727,02 |
18:10 |
|
AGYO ATAKULE GMYO |
6,22 |
-0,64 |
2.496.541,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
22,78 |
3,83 |
807.712.853,86 |
18:10 |
|
AHSGY AHES GMYO |
20,94 |
0,00 |
35.154.689,26 |
18:10 |
|
AKBNK AKBANK |
52,25 |
0,67 |
8.699.249.456,15 |
18:10 |
|
AKCNS AKCANSA |
159,00 |
0,25 |
51.186.684,70 |
18:10 |
|
AKENR AKENERJI |
12,85 |
-3,75 |
388.627.095,09 |
18:10 |
|
AKFGY AKFEN GMYO |
2,18 |
-1,36 |
42.481.644,46 |
18:10 |
|
AKFIS AKFEN INSAAT |
19,69 |
-0,20 |
69.702.783,79 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,00 |
-1,16 |
130.854.946,67 |
18:10 |
|
AKGRT AKSIGORTA |
6,49 |
3,02 |
106.545.839,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
201,60 |
-0,98 |
5.166.664,60 |
18:10 |
|
AKSA AKSA |
10,41 |
1,36 |
312.270.021,51 |
18:10 |
|
AKSEN AKSA ENERJI |
34,50 |
3,42 |
318.166.859,42 |
18:10 |
|
AKSGY AKIS GMYO |
6,49 |
3,84 |
34.500.788,74 |
18:10 |
|
AKSUE AKSU ENERJI |
22,90 |
-3,29 |
10.939.742,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,20 |
-6,43 |
23.490.745,75 |
18:10 |
|
ALARK ALARKO HOLDING |
90,95 |
2,19 |
730.200.786,25 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,43 |
1,90 |
200.445.056,65 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.038,00 |
1,76 |
59.539.646,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
101,40 |
-3,24 |
54.271.901,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
47,08 |
-2,65 |
128.103.544,10 |
18:10 |
|
ALGYO ALARKO GMYO |
17,94 |
-0,17 |
27.329.690,40 |
18:10 |
|
ALKA ALKIM KAGIT |
6,84 |
0,00 |
47.478.333,54 |
18:10 |
|
ALKIM ALKIM KIMYA |
15,04 |
-2,46 |
25.164.040,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
44,60 |
-0,22 |
91.333.416,32 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,77 |
-0,27 |
1.214.064.619,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
75,25 |
0,13 |
269.370.148,40 |
18:10 |
|
ALVES ALVES KABLO |
34,40 |
-2,11 |
249.028.132,28 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,90 |
-2,81 |
18.615.972,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,15 |
0,27 |
51.842.470,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
80,30 |
-1,29 |
69.663.569,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
90,65 |
-0,66 |
130.533.964,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
44,44 |
-0,22 |
21.807.668,04 |
18:10 |
|
ARCLK ARCELIK |
121,10 |
-2,18 |
308.344.661,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
29,12 |
8,33 |
304.893.690,14 |
18:10 |
|
ARENA ARENA BILGISAYAR |
40,60 |
-1,93 |
201.636.227,44 |
18:10 |
|
ARMGD ARMADA GIDA |
34,12 |
-0,47 |
115.775.221,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,22 |
2,64 |
31.697.626,80 |
18:10 |
|
ARTMS ARTEMIS HALI |
30,34 |
0,40 |
67.682.534,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,40 |
0,59 |
33.472.430,17 |
18:10 |
|
ASELS ASELSAN |
136,80 |
-2,56 |
7.285.179.528,80 |
18:10 |
|
ASGYO ASCE GMYO |
10,44 |
0,19 |
36.744.701,53 |
18:10 |
|
ASTOR ASTOR ENERJI |
106,30 |
-0,56 |
1.115.579.751,40 |
18:10 |
|
ASUZU ANADOLU ISUZU |
60,00 |
1,27 |
58.297.832,30 |
18:10 |
|
ATAGY ATA GMYO |
11,56 |
-0,77 |
6.571.427,50 |
18:10 |
|
ATAKP ATAKEY PATATES |
41,96 |
-1,78 |
16.412.881,56 |
18:10 |
|
ATATP ATP YAZILIM |
81,25 |
-1,69 |
58.707.863,55 |
18:10 |
|
ATEKS AKIN TEKSTIL |
88,80 |
-0,22 |
1.004.067,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,40 |
2,47 |
2.446.646,11 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,06 |
-0,97 |
2.441.542,20 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,83 |
-1,56 |
2.435.309,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
47,74 |
10,00 |
518.475.019,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,35 |
19.925.449,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,35 |
-1,09 |
44.425.656,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,05 |
0,45 |
5.533.890,36 |
18:10 |
|
AYCES ALTINYUNUS CESME |
436,00 |
-1,13 |
19.003.030,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,75 |
-1,00 |
29.669.324,13 |
18:10 |
|
AYEN AYEN ENERJI |
25,82 |
-0,54 |
19.082.759,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,92 |
-0,89 |
1.131.894,66 |
18:10 |
|
AYGAZ AYGAZ |
130,20 |
0,23 |
91.823.713,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
41,18 |
0,39 |
44.576.956,76 |
18:10 |
|
BAGFS BAGFAS |
30,80 |
-3,08 |
275.961.335,68 |
18:10 |
|
BAHKM BAHADIR KIMYA |
44,70 |
3,38 |
59.552.439,30 |
18:10 |
|
BAKAB BAK AMBALAJ |
33,08 |
-3,84 |
20.944.919,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
48,08 |
-1,88 |
7.705.068,24 |
18:10 |
|
BALSU BALSU GIDA |
18,13 |
4,02 |
271.876.895,43 |
18:10 |
|
BANVT BANVIT |
228,60 |
2,88 |
174.435.332,00 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,23 |
-0,87 |
27.839.180,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
9,80 |
0,00 |
991.522,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
34,40 |
5,20 |
96.925.861,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,60 |
-2,11 |
165.959.201,36 |
18:10 |
|
BEGYO BATI EGE GMYO |
14,58 |
-10,00 |
8.251.900,92 |
18:10 |
|
BERA BERA HOLDING |
15,68 |
1,03 |
118.809.683,63 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,42 |
-0,36 |
32.785.728,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
181,90 |
-1,14 |
70.822.172,70 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP |
541,50 |
-1,55 |
7.686.232,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
41,30 |
2,63 |
232.778.484,16 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
25,50 |
2,33 |
49.963.633,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
16,15 |
5,01 |
265.860.060,21 |
18:10 |
|
BIMAS BIM MAGAZALAR |
495,00 |
-1,69 |
2.750.031.699,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
219,00 |
4,29 |
257.476.235,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
279,00 |
-7,54 |
1.313.018.110,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
23,00 |
5,12 |
124.392.844,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,92 |
0,31 |
7.659.108,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,00 |
0,50 |
235.066.629,30 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,27 |
-1,23 |
16.411.005,66 |
18:10 |
|
BMSCH BMS CELIK HASIR |
10,94 |
-0,18 |
6.874.746,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
50,65 |
8,69 |
512.804.065,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,12 |
0,28 |
107.393.013,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
25,74 |
0,55 |
391.900.095,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
109,80 |
-0,99 |
81.631.990,20 |
18:10 |
|
BORSK BOR SEKER |
21,48 |
0,94 |
43.165.594,98 |
18:10 |
|
BOSSA BOSSA |
6,31 |
0,32 |
24.350.594,16 |
18:10 |
|
BRISA BRISA |
78,45 |
-0,25 |
17.154.564,75 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,35 |
-2,68 |
4.633.402,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
21,36 |
-3,17 |
7.197.937,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
71,75 |
6,61 |
239.521.441,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
18,43 |
-4,75 |
130.288.408,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,42 |
-1,99 |
1.185.852,99 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
364,00 |
0,41 |
304.323.455,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.037,00 |
2,11 |
248.820.202,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
22,92 |
4,18 |
590.480.333,24 |
18:10 |
|
BTCIM BATI CIMENTO |
5,60 |
-0,36 |
702.253.332,31 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,84 |
2,48 |
63.002.418,21 |
18:10 |
|
BULGS BULLS GSYO |
29,60 |
0,82 |
542.727.725,14 |
18:10 |
|
BURCE BURCELIK |
13,91 |
-2,45 |
32.974.935,73 |
18:10 |
|
BURVA BURCELIK VANA |
98,10 |
-0,91 |
6.721.069,25 |
18:10 |
|
BVSAN BULBULOGLU VINC |
103,40 |
-3,36 |
77.975.246,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,74 |
-2,08 |
17.491.421,42 |
18:10 |
|
CANTE CAN2 TERMIK |
1,62 |
-0,61 |
189.919.140,81 |
18:10 |
|
CASA CASA EMTIA PETROL |
126,50 |
10,00 |
21.880.705,00 |
18:10 |
|
CATES CATES ELEKTRIK |
31,26 |
-0,13 |
247.683.542,52 |
18:10 |
|
CCOLA COCA COLA ICECEK |
53,85 |
0,65 |
281.291.117,75 |
18:10 |
|
CELHA CELIK HALAT |
20,26 |
-4,25 |
17.363.960,28 |
18:10 |
|
CEMAS CEMAS DOKUM |
7,34 |
-9,94 |
177.832.749,30 |
18:10 |
|
CEMTS CEMTAS |
12,93 |
-0,77 |
283.491.726,60 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,09 |
-1,05 |
99.420.152,02 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,08 |
-2,81 |
28.266.266,00 |
18:10 |
|
CGCAM CAGDAS CAM |
32,12 |
-3,19 |
242.842.734,94 |
18:10 |
|
CIMSA CIMSA |
50,20 |
1,62 |
558.411.097,69 |
18:10 |
|
CLEBI CELEBI |
2.530,00 |
-6,73 |
370.344.530,00 |
18:10 |
|
CMBTN CIMBETON |
2.280,00 |
-1,38 |
64.279.658,00 |
18:10 |
|
CMENT CIMENTAS |
341,25 |
-0,22 |
2.154.604,00 |
18:10 |
|
CONSE CONSUS ENERJI |
2,92 |
-0,68 |
31.791.664,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
104,70 |
-5,25 |
7.963.401,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
11,72 |
-9,98 |
67.350.475,87 |
18:10 |
|
CRFSA CARREFOURSA |
81,70 |
-0,37 |
12.311.403,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
20,94 |
-1,23 |
11.462.912,82 |
18:10 |
|
CVKMD CVK MADEN |
13,10 |
-0,53 |
702.168.077,99 |
18:10 |
|
CWENE CW ENERJI |
17,15 |
-0,98 |
165.449.561,95 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
87,50 |
-4,89 |
65.045.576,55 |
18:10 |
|
DAGI DAGI GIYIM |
4,80 |
-4,19 |
42.774.111,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
8,03 |
-0,62 |
67.943.179,18 |
18:10 |
|
DARDL DARDANEL |
4,67 |
-1,68 |
44.807.553,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
44,24 |
1,79 |
201.578.778,18 |
18:10 |
|
DENGE DENGE HOLDING |
1,82 |
-1,62 |
51.192.680,74 |
18:10 |
|
DENGER DENGE HOLDING - RHKP |
0,83 |
-2,35 |
11.222.709,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
102,70 |
-9,99 |
26.564.792,80 |
18:10 |
|
DERIM DERIMOD |
38,76 |
-0,82 |
36.347.515,00 |
18:10 |
|
DESA DESA DERI |
9,18 |
0,00 |
36.095.966,14 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
53,55 |
6,78 |
121.995.344,72 |
18:10 |
|
DEVA DEVA HOLDING |
59,95 |
1,01 |
38.040.781,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
69,95 |
1,89 |
61.326.806,50 |
18:10 |
|
DGGYO DOGUS GMYO |
33,16 |
-0,36 |
3.348.240,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,62 |
-3,22 |
24.826.677,46 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,40 |
-3,19 |
1.094.594,58 |
18:10 |
|
DITAS DITAS DOGAN |
12,90 |
2,71 |
5.655.573,37 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
21,56 |
5,17 |
243.750.437,36 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,43 |
-3,51 |
28.222.858,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,88 |
-2,43 |
31.986.433,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
235,60 |
9,99 |
2.087.886.258,90 |
18:10 |
|
DOBUR DOGAN BURDA |
291,00 |
-0,17 |
61.767.967,00 |
18:10 |
|
DOCO DO-CO |
7.395,00 |
-1,99 |
172.401.025,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,94 |
0,35 |
143.156.998,40 |
18:10 |
|
DOGUB DOGUSAN |
17,33 |
0,87 |
3.587.488,74 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,46 |
2,59 |
473.709.384,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
21,74 |
-2,51 |
16.342.013,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
217,60 |
-1,54 |
479.076.693,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,28 |
-1,20 |
10.603.133,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,98 |
-2,44 |
79.068.673,47 |
18:10 |
|
DYOBY DYO BOYA |
14,84 |
0,00 |
96.807.123,39 |
18:10 |
|
DZGYO DENIZ GMYO |
6,28 |
-1,26 |
42.112.942,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
44,28 |
1,65 |
42.714.422,18 |
18:10 |
|
ECILC ECZACIBASI ILAC |
49,76 |
0,12 |
126.516.094,85 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
205,90 |
-0,15 |
89.166.608,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,19 |
-0,95 |
20.073.498,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
45,28 |
9,96 |
50.296.888,16 |
18:10 |
|
EFORC EFOR CAY SANAYI |
92,50 |
-1,33 |
77.319.646,40 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.892,50 |
-2,81 |
174.067.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
18,77 |
-0,53 |
40.584.181,82 |
18:10 |
|
EGEPO NASMED EGEPOL |
6,97 |
-0,29 |
59.091.172,76 |
18:10 |
|
EGGUB EGE GUBRE |
75,00 |
-1,19 |
48.885.578,85 |
18:10 |
|
EGPRO EGE PROFIL |
22,28 |
-5,35 |
65.578.096,96 |
18:10 |
|
EGSER EGE SERAMIK |
3,29 |
0,00 |
6.499.481,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
13,96 |
0,29 |
3.223.663.737,03 |
18:10 |
|
EKIZ EKIZ KIMYA |
57,10 |
-2,39 |
1.355.394,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
22,52 |
-3,18 |
51.205.286,88 |
18:10 |
|
EKSUN EKSUN GIDA |
5,36 |
-1,83 |
19.393.711,17 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
40,68 |
-7,29 |
269.545.076,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
33,58 |
5,66 |
644.591.541,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
341,00 |
-0,87 |
2.936.477,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
19,23 |
9,95 |
193.144.626,19 |
18:10 |
|
ENERY ENERYA ENERJI |
4,38 |
2,82 |
298.561.067,28 |
18:10 |
|
ENJSA ENERJISA ENERJI |
57,75 |
1,23 |
223.255.103,45 |
18:10 |
|
ENKAI ENKA INSAAT |
69,00 |
-7,82 |
2.570.776.091,35 |
18:10 |
|
ENSRI ENSARI DERI |
19,63 |
1,55 |
26.536.390,04 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,35 |
-1,24 |
170.255.133,60 |
18:10 |
|
EPLAS EGEPLAST |
5,72 |
10,00 |
136.611.165,40 |
18:10 |
|
ERBOS ERBOSAN |
159,90 |
-0,81 |
15.317.426,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
77,40 |
-2,82 |
38.692.499,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
25,00 |
1,96 |
4.793.428.034,54 |
18:10 |
|
ERSU ERSU GIDA |
15,47 |
-1,59 |
3.961.667,38 |
18:10 |
|
ESCAR ESCAR FILO |
71,15 |
-0,07 |
70.082.514,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,03 |
-0,66 |
75.405.409,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
49,10 |
0,53 |
92.885.253,69 |
18:10 |
|
ETILR ETILER GIDA |
9,24 |
-5,62 |
47.781.147,34 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,90 |
-1,00 |
2.477.457,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,64 |
6,40 |
37.095.889,92 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,00 |
-0,27 |
3.950.760,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
27,48 |
1,70 |
419.449.418,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
6,29 |
1,45 |
837.686.449,02 |
18:10 |
|
EUYO EURO YAT. ORT. |
9,83 |
-1,70 |
2.999.427,04 |
18:10 |
|
EYGYO EYG GMYO |
2,34 |
-1,27 |
11.894.145,31 |
18:10 |
|
FADE FADE GIDA |
14,16 |
-1,94 |
11.616.256,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
55,70 |
5,69 |
782.791.863,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,78 |
-1,14 |
6.446.431,78 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
311,00 |
-0,96 |
33.248.657,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,10 |
-2,20 |
86.567.670,12 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,58 |
0,56 |
323.510.103,48 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP |
2,57 |
0,39 |
118.630.746,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
65,75 |
-0,45 |
29.075.753,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,08 |
0,85 |
45.436.372,42 |
18:10 |
|
FROTO FORD OTOSAN |
97,75 |
-0,20 |
1.344.045.339,35 |
18:10 |
|
FZLGY FUZUL GMYO |
35,04 |
2,16 |
68.843.880,62 |
18:10 |
|
GARAN GARANTI BANKASI |
109,70 |
3,10 |
4.128.576.655,70 |
18:10 |
|
GARFA GARANTI FAKTORING |
25,50 |
-6,87 |
61.756.747,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,13 |
-2,28 |
12.322.799,34 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
23,50 |
2,44 |
36.863.972,82 |
18:10 |
|
GENIL GEN ILAC |
142,90 |
7,12 |
207.261.534,70 |
18:10 |
|
GENTS GENTAS |
22,18 |
-8,27 |
221.776.556,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,08 |
-5,42 |
81.825.692,71 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,38 |
6,13 |
502.306.777,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
82,00 |
2,12 |
121.192.023,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,00 |
2,33 |
6.907.885,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
65,65 |
2,66 |
136.550.182,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
151,80 |
-3,25 |
540.050.342,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,14 |
0,32 |
62.141.654,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
8,27 |
2,73 |
376.530.116,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
14,25 |
4,47 |
63.961.910,12 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,78 |
1,44 |
230.530.540,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
380,75 |
-4,51 |
97.514.517,25 |
18:10 |
|
GOODY GOOD-YEAR |
17,45 |
1,10 |
33.487.551,91 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,77 |
-0,85 |
25.107.982,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,90 |
-2,09 |
3.507.307,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
297,00 |
0,59 |
350.295.942,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
261,50 |
0,97 |
155.733.167,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,34 |
-4,79 |
28.644.890,54 |
18:10 |
|
GSDHO GSD HOLDING |
4,17 |
-7,95 |
115.853.041,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,11 |
3,94 |
397.787.103,50 |
18:10 |
|
GUBRF GUBRE FABRIK. |
284,75 |
-2,23 |
774.947.719,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
55,75 |
0,54 |
58.424.932,25 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,36 |
0,16 |
56.957.103,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
192,60 |
0,84 |
121.287.591,90 |
18:10 |
|
HALKB T. HALK BANKASI |
21,90 |
-0,18 |
1.772.012.780,38 |
18:10 |
|
HATEK HATAY TEKSTIL |
26,30 |
3,62 |
13.709.281,16 |
18:10 |
|
HATSN HATSAN GEMI |
40,90 |
1,59 |
78.075.880,76 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,29 |
2,38 |
205.093.425,65 |
18:10 |
|
HEDEF HEDEF HOLDING |
7,65 |
-0,65 |
163.070.264,30 |
18:10 |
|
HEKTS HEKTAS |
3,24 |
0,62 |
265.540.305,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,48 |
0,09 |
64.000.698,94 |
18:10 |
|
HLGYO HALK GMYO |
2,81 |
2,18 |
484.485.269,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
49,50 |
0,00 |
64.107.821,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
65,85 |
4,94 |
672.115.996,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
43,34 |
3,39 |
65.661.683,50 |
18:10 |
|
HUBVC HUB GIRISIM |
1,71 |
0,00 |
7.040.145,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,61 |
1,98 |
101.183.552,21 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,18 |
3,00 |
32.989.258,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,51 |
1,43 |
52.085.341,74 |
18:10 |
|
ICUGS ICU GIRISIM |
11,07 |
1,56 |
103.839.651,71 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,08 |
-0,65 |
5.799.373,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,00 |
-1,82 |
384.850.335,04 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,04 |
-0,52 |
14.209.887,38 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,13 |
-1,84 |
10.766.020,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,37 |
0,00 |
21.309.961,86 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,33 |
-1,69 |
143.878.773,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,77 |
-2,21 |
53.365.590,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,08 |
-1,42 |
17.776.735,30 |
18:10 |
|
IMASM IMAS MAKINA |
2,90 |
0,35 |
84.426.017,48 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,06 |
0,43 |
38.444.830,58 |
18:10 |
|
INFO INFO YATIRIM |
2,13 |
-2,74 |
26.759.617,36 |
18:10 |
|
INGRM INGRAM BILISIM |
387,75 |
-0,51 |
10.675.913,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
416,25 |
-5,13 |
3.262.282,75 |
18:10 |
|
INTEM INTEMA |
199,00 |
0,61 |
7.851.299,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,26 |
-0,32 |
7.232.756,91 |
18:10 |
|
INVES INVESTCO HOLDING |
211,00 |
-1,03 |
8.110.213,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
65,65 |
-0,45 |
321.742.824,45 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
77,80 |
-3,35 |
2.830.412,15 |
18:10 |
|
ISBTR IS BANKASI (B) |
513.000,00 |
-2,47 |
2.615.000,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,89 |
0,74 |
6.276.257.154,48 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,74 |
0,62 |
58.470.606,80 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,91 |
-0,69 |
88.611.399,82 |
18:10 |
|
ISGSY IS GIRISIM |
33,10 |
-3,55 |
42.653.754,74 |
18:10 |
|
ISGYO IS GMYO |
15,50 |
-0,39 |
52.900.205,86 |
18:10 |
|
ISKPL ISIK PLASTIK |
26,90 |
1,66 |
77.000.363,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.750.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,82 |
-3,27 |
1.282.472.978,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,86 |
-2,24 |
12.067.455,46 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,92 |
-1,61 |
13.503.967,47 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,50 |
0,78 |
141.217.451,54 |
18:10 |
|
IZFAS IZMIR FIRCA |
93,55 |
3,03 |
242.361.596,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
45,00 |
-3,81 |
9.305.900,76 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,15 |
-0,77 |
13.412.986,14 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,00 |
-0,36 |
55.367.759,32 |
18:10 |
|
KAPLM KAPLAMIN |
220,00 |
0,27 |
87.474.104,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,45 |
-1,77 |
105.728.610,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,71 |
-3,34 |
223.050.423,98 |
18:10 |
|
KARTN KARTONSAN |
82,65 |
-0,30 |
24.574.634,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,69 |
6,29 |
1.020.781.784,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,49 |
0,82 |
81.338.203,70 |
18:10 |
|
KBORU KUZEY BORU |
67,70 |
-0,59 |
58.786.889,25 |
18:10 |
|
KCAER KOCAER CELIK |
14,01 |
-0,36 |
226.979.457,94 |
18:10 |
|
KCHOL KOC HOLDING |
154,50 |
0,32 |
4.185.424.243,10 |
18:10 |
|
KENT KENT GIDA |
799,50 |
-3,79 |
5.103.666,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,96 |
-2,49 |
1.364.637,17 |
18:10 |
|
KERVT KEREVITAS GIDA |
16,08 |
1,07 |
110.517.788,21 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
102,70 |
-9,83 |
298.356.578,50 |
18:10 |
|
KGYO KORAY GMYO |
3,56 |
8,21 |
55.140.636,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,79 |
-1,01 |
29.479.623,75 |
18:10 |
|
KLGYO KILER GMYO |
4,71 |
-0,21 |
39.164.080,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,68 |
-2,17 |
93.637.775,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,72 |
-1,17 |
18.806.331,22 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
6,93 |
-0,29 |
2.889.431,59 |
18:10 |
|
KLRHO KILER HOLDING |
27,80 |
-1,77 |
20.658.386,30 |
18:10 |
|
KLSER KALESERAMIK |
28,84 |
-1,23 |
48.198.183,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,20 |
0,19 |
14.060.030,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
65,25 |
1,79 |
197.330.786,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
15,48 |
-0,39 |
32.905.274,98 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,49 |
2,74 |
17.539.090,91 |
18:10 |
|
KOCMT KOC METALURJI |
13,02 |
1,40 |
105.458.800,56 |
18:10 |
|
KONKA KONYA KAGIT |
34,06 |
-2,07 |
24.553.176,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
28,10 |
0,86 |
535.774.880,52 |
18:10 |
|
KONYA KONYA CIMENTO |
5.820,00 |
0,52 |
55.045.910,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,34 |
-0,56 |
120.309.627,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,15 |
1,04 |
41.895.121,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,05 |
-1,12 |
55.337.144,10 |
18:10 |
|
KOZAA KOZA MADENCILIK |
84,20 |
0,78 |
398.867.287,70 |
18:10 |
|
KOZAL KOZA ALTIN |
25,36 |
0,96 |
1.703.375.003,62 |
18:10 |
|
KRDMA KARDEMIR (A) |
38,36 |
-5,24 |
85.352.589,16 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,58 |
-0,27 |
25.889.926,86 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,62 |
-1,05 |
1.306.720.220,90 |
18:10 |
|
KRGYO KORFEZ GMYO |
14,11 |
-2,42 |
102.367.820,02 |
18:10 |
|
KRONT KRON TEKNOLOJI |
19,59 |
4,54 |
46.925.249,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,44 |
9,90 |
44.422.154,43 |
18:10 |
|
KRSTL KRISTAL KOLA |
7,37 |
0,00 |
54.776.968,35 |
18:10 |
|
KRTEK KARSU TEKSTIL |
29,30 |
0,07 |
21.765.006,10 |
18:10 |
|
KRVGD KERVAN GIDA |
2,03 |
-1,93 |
47.080.172,57 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.400,00 |
-4,35 |
10.578.372,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
90,30 |
0,50 |
660.274.550,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
56,80 |
-1,22 |
33.873.142,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
86,85 |
3,52 |
153.292.109,75 |
18:10 |
|
KUVVA KUVVA GIDA |
90,05 |
4,71 |
15.508.555,85 |
18:10 |
|
KUYAS KUYAS YATIRIM |
37,52 |
-3,60 |
233.590.958,18 |
18:10 |
|
KZBGY KIZILBUK GYO |
13,13 |
9,97 |
584.279.383,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,44 |
0,00 |
108.334.387,74 |
18:10 |
|
LIDER LDR TURIZM |
209,70 |
0,96 |
102.434.067,60 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,52 |
2,03 |
87.390.989,15 |
18:10 |
|
LILAK LILA KAGIT |
23,16 |
-0,52 |
60.224.560,68 |
18:10 |
|
LINK LINK BILGISAYAR |
535,00 |
-1,38 |
32.990.247,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,16 |
0,94 |
18.179.056,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,20 |
-0,63 |
222.742.904,36 |
18:10 |
|
LOGO LOGO YAZILIM |
142,40 |
-0,28 |
132.452.203,10 |
18:10 |
|
LRSHO LORAS HOLDING |
3,59 |
1,41 |
146.668.011,58 |
18:10 |
|
LUKSK LUKS KADIFE |
78,80 |
0,90 |
13.733.082,60 |
18:10 |
|
LYDHO LYDIA HOLDING |
93,50 |
-2,60 |
90.147.423,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
14.817,50 |
5,24 |
247.495.877,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
714,00 |
-1,92 |
29.018.856,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,50 |
3,66 |
59.266.928,98 |
18:10 |
|
MAGEN MARGUN ENERJI |
29,06 |
0,97 |
111.427.884,58 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,67 |
1,58 |
14.928.402,39 |
18:10 |
|
MAKTK MAKINA TAKIM |
12,35 |
9,97 |
152.647.037,48 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
6,26 |
0,00 |
62.585.645,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,60 |
2,96 |
63.486.141,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
53,95 |
-2,00 |
50.062.063,75 |
18:10 |
|
MARTI MARTI OTEL |
2,89 |
0,70 |
34.477.029,75 |
18:10 |
|
MAVI MAVI GIYIM |
35,60 |
1,71 |
570.259.523,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,34 |
-3,80 |
26.329.291,94 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,98 |
-6,88 |
7.546.924,57 |
18:10 |
|
MEGMT MEGA METAL |
28,14 |
0,79 |
97.806.060,84 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,90 |
1,15 |
39.082.339,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,29 |
0,73 |
1.235.754,72 |
18:10 |
|
MERCN MERCAN KIMYA |
18,86 |
-4,46 |
61.757.428,82 |
18:10 |
|
MERIT MERIT TURIZM |
12,44 |
-7,23 |
86.589.778,67 |
18:10 |
|
MERKO MERKO GIDA |
15,15 |
-3,50 |
102.790.474,02 |
18:10 |
|
METRO METRO HOLDING |
2,66 |
3,10 |
18.875.555,18 |
18:10 |
|
METUR METEMTUR YATIRIM |
19,51 |
0,15 |
262.391.202,21 |
18:10 |
|
MGROS MIGROS TICARET |
538,00 |
0,28 |
943.188.625,50 |
18:10 |
|
MHRGY MHR GMYO |
4,81 |
2,12 |
20.498.876,62 |
18:10 |
|
MIATK MIA TEKNOLOJI |
34,18 |
-5,58 |
701.633.439,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,30 |
-2,11 |
510.996,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,03 |
9,97 |
62.072.541,64 |
18:10 |
|
MNDTR MONDI TURKEY |
5,94 |
10,00 |
81.193.195,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,37 |
-2,12 |
51.862.060,51 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,51 |
-2,74 |
72.348.777,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
27,66 |
1,39 |
113.253.651,10 |
18:10 |
|
MPARK MLP SAGLIK |
349,75 |
0,21 |
160.444.855,50 |
18:10 |
|
MRGYO MARTI GMYO |
1,44 |
1,41 |
78.702.812,56 |
18:10 |
|
MRSHL MARSHALL |
1.461,00 |
0,69 |
85.575.013,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,39 |
4,77 |
25.967.972,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,24 |
-2,32 |
34.547.989,54 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,38 |
-0,78 |
4.216.698,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,15 |
3,71 |
6.171.199,08 |
18:10 |
|
NATEN NATUREL ENERJI |
48,62 |
3,89 |
408.274.907,30 |
18:10 |
|
NETAS NETAS TELEKOM. |
55,00 |
2,42 |
29.392.994,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,51 |
0,15 |
89.667.066,46 |
18:10 |
|
NTGAZ NATURELGAZ |
10,28 |
-0,39 |
224.498.959,01 |
18:10 |
|
NTHOL NET HOLDING |
39,10 |
-3,50 |
159.320.887,12 |
18:10 |
|
NUGYO NUROL GMYO |
7,39 |
-0,81 |
62.533.101,51 |
18:10 |
|
NUHCM NUH CIMENTO |
252,25 |
-1,75 |
44.872.614,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
78,55 |
-5,82 |
561.444.092,00 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,76 |
3,41 |
28.737.783,52 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,12 |
0,59 |
214.243.992,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
80,60 |
-0,25 |
187.545.882,15 |
18:10 |
|
OFSYM OFIS YEM GIDA |
42,10 |
3,03 |
166.703.572,46 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
96,00 |
3,34 |
118.996.079,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
63,30 |
-1,71 |
145.526.639,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,05 |
-0,62 |
4.552.313,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
95,40 |
-10,00 |
360.289.275,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,00 |
-0,41 |
1.394.836,50 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,39 |
-3,78 |
31.863.559,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,00 |
-2,68 |
95.012.512,55 |
18:10 |
|
OTKAR OTOKAR |
401,25 |
1,33 |
227.690.019,75 |
18:10 |
|
OTTO OTTO HOLDING |
376,50 |
0,00 |
8.144.228,25 |
18:10 |
|
OYAKC OYAK CIMENTO |
23,44 |
-2,41 |
605.931.271,64 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
23,50 |
-0,42 |
2.798.477,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,25 |
-0,28 |
6.003.615,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
28,08 |
-0,57 |
7.225.953,46 |
18:10 |
|
OZATD OZATA DENIZCILIK |
114,40 |
-3,05 |
46.367.133,80 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,31 |
1,14 |
38.228.943,77 |
18:10 |
|
OZKGY OZAK GMYO |
10,99 |
0,73 |
85.003.274,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,07 |
-1,47 |
2.213.861,88 |
18:10 |
|
OZSUB OZSU BALIK |
23,66 |
4,69 |
84.435.203,50 |
18:10 |
|
OZYSR OZYASAR TEL |
23,18 |
3,48 |
59.630.629,20 |
18:10 |
|
PAGYO PANORA GMYO |
64,00 |
0,08 |
6.585.592,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
85,95 |
0,88 |
12.941.413,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
34,24 |
-0,87 |
1.062.349.816,06 |
18:10 |
|
PARSN PARSAN |
84,85 |
-2,02 |
67.467.543,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
73,45 |
3,45 |
750.066.278,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
74,00 |
2,99 |
447.018.052,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
12,80 |
2,65 |
40.746.379,87 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
14,75 |
0,75 |
871.639.719,60 |
18:10 |
|
PEKGY PEKER GMYO |
1,48 |
1,37 |
213.617.064,51 |
18:10 |
|
PENGD PENGUEN GIDA |
7,90 |
0,77 |
59.005.251,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,29 |
4,08 |
172.713.040,08 |
18:10 |
|
PETKM PETKIM |
18,20 |
1,73 |
1.928.673.191,70 |
18:10 |
|
PETUN PINAR ET VE UN |
9,65 |
0,63 |
26.922.183,49 |
18:10 |
|
PGSUS PEGASUS |
250,00 |
-1,67 |
1.525.211.402,75 |
18:10 |
|
PINSU PINAR SU |
5,54 |
0,00 |
10.215.408,23 |
18:10 |
|
PKART PLASTIKKART |
65,55 |
-0,23 |
56.049.313,35 |
18:10 |
|
PKENT PETROKENT TURIZM |
202,00 |
-1,70 |
20.781.166,60 |
18:10 |
|
PLTUR PLATFORM TURIZM |
30,60 |
9,99 |
467.745.771,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
35,80 |
0,39 |
29.258.414,60 |
18:10 |
|
PNSUT PINAR SUT |
9,55 |
-0,42 |
21.695.982,39 |
18:10 |
|
POLHO POLISAN HOLDING |
17,61 |
8,70 |
250.978.494,28 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.300,00 |
-1,10 |
21.272.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,84 |
9,97 |
162.276.801,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
27,24 |
0,29 |
19.629.242,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,12 |
-4,13 |
21.970.172,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,70 |
-0,78 |
8.090.721,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
83,90 |
9,96 |
11.529.873,60 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,75 |
1,74 |
147.128.020,68 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,04 |
-0,17 |
1.902.193,50 |
18:10 |
|
QNBTR QNB BANK |
270,00 |
1,89 |
2.532.593,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,47 |
-0,91 |
252.480.148,97 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
112,30 |
-5,07 |
238.869.129,10 |
18:10 |
|
RAYSG RAY SIGORTA |
255,00 |
4,34 |
267.888.774,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,73 |
-0,93 |
392.700.774,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
128,20 |
3,97 |
103.255.078,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
34,70 |
2,06 |
16.624.824,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,55 |
1,78 |
3.876.198,37 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,08 |
0,98 |
186.973.851,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
22,76 |
3,17 |
94.337.929,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,70 |
-8,58 |
75.293.272,89 |
18:10 |
|
RYGYO REYSAS GMYO |
14,24 |
-1,66 |
306.060.742,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,13 |
-0,92 |
54.895.735,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
96,75 |
-10,00 |
41.701.410,70 |
18:10 |
|
SAHOL SABANCI HOLDING |
78,75 |
-0,94 |
2.570.361.182,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
20,56 |
9,95 |
105.154.351,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
26,38 |
1,38 |
6.505.133,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
26,34 |
-9,98 |
132.342.799,14 |
18:10 |
|
SANKO SANKO PAZARLAMA |
21,38 |
2,00 |
13.491.309,48 |
18:10 |
|
SARKY SARKUYSAN |
19,24 |
-0,98 |
25.392.028,25 |
18:10 |
|
SASA SASA POLYESTER |
3,81 |
-0,78 |
1.775.590.561,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,26 |
10,00 |
414.171.434,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
185,50 |
-2,47 |
79.343.051,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
24,16 |
1,94 |
116.552.565,60 |
18:10 |
|
SEGYO SEKER GMYO |
4,07 |
0,00 |
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,52 |
0,00 |
5.141.284,06 |
18:10 |
|
SEKUR SEKURO PLASTIK |
17,47 |
-1,69 |
15.070.008,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
65,05 |
-6,87 |
213.864.609,30 |
18:10 |
|
SELGD SELCUK GIDA |
55,10 |
8,15 |
24.391.362,83 |
18:10 |
|
SELVA SELVA GIDA |
1,91 |
-1,04 |
57.369.910,88 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,40 |
-3,70 |
266.753.699,88 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,06 |
0,66 |
5.040.170,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,93 |
1,32 |
4.485.207,55 |
18:10 |
|
SISE SISE CAM |
36,70 |
-2,19 |
1.545.555.744,68 |
18:10 |
|
SKBNK SEKERBANK |
5,70 |
0,35 |
165.132.509,72 |
18:10 |
|
SKTAS SOKTAS |
5,17 |
-8,01 |
49.168.028,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
81,70 |
-3,37 |
19.131.545,50 |
18:10 |
|
SKYMD SEKER YATIRIM |
10,43 |
0,19 |
145.541.637,71 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,30 |
-1,94 |
27.982.342,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,04 |
-0,89 |
75.554.910,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
145,80 |
-10,00 |
13.715.989,20 |
18:10 |
|
SNGYO SINPAS GMYO |
3,77 |
4,72 |
167.178.710,28 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,12 |
2,23 |
65.714.638,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
149,90 |
-3,29 |
2.181.279,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
59,05 |
-1,58 |
1.767.526,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
89,90 |
-0,11 |
946.977,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,21 |
0,18 |
23.123.682,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,80 |
-3,10 |
528.594.819,04 |
18:10 |
|
SONME SONMEZ FILAMENT |
103,50 |
-2,17 |
18.142.409,20 |
18:10 |
|
SRVGY SERVET GMYO |
3,03 |
0,00 |
93.982.136,33 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
320,00 |
-1,99 |
1.804.765,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
41,00 |
1,49 |
111.443.716,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
51,45 |
-0,96 |
67.647.786,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
12,73 |
2,25 |
162.133.942,46 |
18:10 |
|
TABGD TAB GIDA |
178,30 |
-1,76 |
116.453.578,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
354,00 |
-1,19 |
109.346.185,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
39,92 |
-1,33 |
54.178.797,54 |
18:10 |
|
TATGD TAT GIDA |
12,05 |
-0,99 |
11.311.156,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
240,60 |
-1,19 |
853.041.313,80 |
18:10 |
|
TBORG T.TUBORG |
185,20 |
-3,49 |
22.577.549,30 |
18:10 |
|
TCELL TURKCELL |
95,75 |
-1,74 |
1.757.529.644,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
37,50 |
-0,64 |
47.072.384,06 |
18:10 |
|
TDGYO TREND GMYO |
13,67 |
-0,80 |
17.822.933,30 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,78 |
-0,62 |
137.814.736,11 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
152,20 |
9,97 |
2.457.657.271,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,75 |
0,81 |
154.857.938,87 |
18:10 |
|
TGSAS TGS DIS TICARET |
78,75 |
9,99 |
36.579.244,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
304,50 |
-1,62 |
5.889.125.256,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
123,30 |
-0,88 |
571.405.283,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,44 |
-0,65 |
86.538.770,86 |
18:10 |
|
TLMAN TRABZON LIMAN |
87,70 |
1,21 |
111.632.904,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
77,80 |
-2,69 |
23.705.339,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
88,85 |
1,48 |
83.717.946,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
37,64 |
-1,21 |
35.222.810,52 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
217,60 |
1,35 |
4.592.236.619,50 |
18:10 |
|
TRCAS TURCAS PETROL |
27,70 |
-2,53 |
34.269.852,56 |
18:10 |
|
TRGYO TORUNLAR GMYO |
62,70 |
1,13 |
153.512.107,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,52 |
2,09 |
135.984.903,87 |
18:10 |
|
TSGYO TSKB GMYO |
6,69 |
-1,18 |
28.412.774,18 |
18:10 |
|
TSKB T.S.K.B. |
11,43 |
0,09 |
192.186.721,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,91 |
1,11 |
142.799.011,43 |
18:10 |
|
TTKOM TURK TELEKOM |
60,05 |
-0,58 |
1.015.491.061,85 |
18:10 |
|
TTRAK TURK TRAKTOR |
620,00 |
0,00 |
144.152.602,50 |
18:10 |
|
TUCLK TUGCELIK |
9,15 |
-0,65 |
27.057.125,18 |
18:10 |
|
TUKAS TUKAS |
2,65 |
-0,38 |
227.597.277,00 |
18:10 |
|
TUPRS TUPRAS |
135,20 |
0,52 |
1.914.192.529,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
35,02 |
-9,97 |
70.219.757,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
448,00 |
-0,83 |
9.229.570,75 |
18:10 |
|
TURSG TURKIYE SIGORTA |
17,30 |
-0,86 |
150.531.397,16 |
18:10 |
|
UFUK UFUK YATIRIM |
870,00 |
1,40 |
16.468.170,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,40 |
0,83 |
5.622.667,22 |
18:10 |
|
ULKER ULKER BISKUVI |
119,20 |
-0,75 |
812.772.738,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
14,35 |
-5,90 |
167.825.134,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
127,90 |
-0,62 |
6.594.388,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,55 |
1,39 |
52.352.724,40 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,05 |
-7,84 |
34.821.159,57 |
18:10 |
|
USAK USAK SERAMIK |
5,84 |
-1,85 |
787.556.348,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
23,56 |
0,34 |
646.384.545,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,35 |
-0,42 |
175.348.481,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
63,80 |
0,08 |
43.246.234,20 |
18:10 |
|
VANGD VANET GIDA |
41,06 |
9,96 |
85.445.949,76 |
18:10 |
|
VBTYZ VBT YAZILIM |
19,06 |
1,33 |
39.251.548,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
32,72 |
-1,03 |
13.847.931,00 |
18:10 |
|
VERUS VERUSA HOLDING |
235,10 |
-2,25 |
19.121.304,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
11,89 |
0,25 |
51.311.614,04 |
18:10 |
|
VESTL VESTEL |
43,14 |
-0,14 |
460.570.035,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
17,32 |
-0,46 |
2.691.832,39 |
18:10 |
|
VKGYO VAKIF GMYO |
1,99 |
0,00 |
117.036.741,97 |
18:10 |
|
VKING VIKING KAGIT |
27,92 |
3,03 |
3.175.575,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,50 |
1,21 |
79.194.918,15 |
18:10 |
|
VSNMD VISNE MADENCILIK |
300,00 |
-3,85 |
531.792.129,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
341,00 |
-0,66 |
220.613.863,25 |
18:10 |
|
YATAS YATAS |
25,82 |
-0,08 |
25.397.525,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,54 |
2,83 |
29.925.597,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
117.000,00 |
-4,80 |
5.401.995,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
42,24 |
-6,09 |
345.064.268,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,46 |
2,82 |
209.254.203,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
74,35 |
-1,13 |
11.605.773,55 |
18:10 |
|
YGYO YESIL GMYO |
5,45 |
0,93 |
5.393.062,10 |
18:10 |
|
YIGIT YIGIT AKU |
25,36 |
1,44 |
128.226.806,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
25,54 |
2,16 |
11.871.712.772,34 |
18:10 |
|
YKSLN YUKSELEN CELIK |
4,93 |
-0,60 |
21.636.721,25 |
18:10 |
|
YONGA YONGA MOBILYA |
63,00 |
-2,33 |
852.780,60 |
18:10 |
|
YUNSA YUNSA |
5,52 |
-1,08 |
20.560.834,77 |
18:10 |
|
YYAPI YESIL YAPI |
1,44 |
3,60 |
418.729.379,71 |
18:10 |
|
YYLGD YAYLA GIDA |
9,89 |
-2,27 |
91.403.912,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,86 |
9,93 |
93.618.569,56 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,36 |
0,90 |
230.626.312,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
26,90 |
2,44 |
178.610.644,72 |
18:10 |
