| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,55 |
-1,52 |
21.853.942,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
126,80 |
3,17 |
54.403.999,30 |
18:10 |
|
ADEL ADEL KALEMCILIK |
37,20 |
0,22 |
260.781.084,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,12 |
1,92 |
140.570.059,17 |
18:10 |
|
ADGYO ADRA GMYO |
30,30 |
-0,07 |
28.769.523,42 |
18:10 |
|
AEFES ANADOLU EFES |
166,20 |
-2,06 |
624.810.108,10 |
18:10 |
|
AFYON AFYON CIMENTO |
13,92 |
-1,14 |
94.160.812,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
139,70 |
3,33 |
65.096.566,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
279,00 |
-2,28 |
107.157.517,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,79 |
-3,11 |
102.408.220,28 |
18:10 |
|
AGYO ATAKULE GMYO |
6,07 |
-0,49 |
3.001.531,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
21,30 |
-3,09 |
296.200.864,74 |
18:10 |
|
AHSGY AHES GMYO |
20,80 |
-1,98 |
45.758.872,42 |
18:10 |
|
AKBNK AKBANK |
49,36 |
-4,16 |
6.777.447.530,36 |
18:10 |
|
AKCNS AKCANSA |
158,60 |
-1,98 |
94.224.629,20 |
18:10 |
|
AKENR AKENERJI |
9,15 |
-1,72 |
29.235.313,88 |
18:10 |
|
AKFGY AKFEN GMYO |
1,88 |
-1,57 |
49.135.864,98 |
18:10 |
|
AKFIS AKFEN INSAAT |
20,00 |
-1,48 |
94.792.655,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,43 |
0,71 |
139.587.614,89 |
18:10 |
|
AKGRT AKSIGORTA |
6,27 |
-2,34 |
57.524.241,74 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
198,80 |
-1,83 |
7.472.091,00 |
18:10 |
|
AKSA AKSA |
9,88 |
-1,59 |
102.181.704,67 |
18:10 |
|
AKSEN AKSA ENERJI |
31,90 |
-2,27 |
107.907.047,32 |
18:10 |
|
AKSGY AKIS GMYO |
6,22 |
-0,80 |
18.352.586,83 |
18:10 |
|
AKSUE AKSU ENERJI |
22,98 |
5,32 |
25.250.682,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,31 |
-6,50 |
32.782.350,61 |
18:10 |
|
ALARK ALARKO HOLDING |
96,30 |
-3,31 |
695.179.848,60 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,09 |
-1,14 |
103.866.876,25 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.153,00 |
-5,26 |
126.761.913,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
95,50 |
0,00 |
58.788.754,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
45,78 |
-2,84 |
62.359.083,08 |
18:10 |
|
ALGYO ALARKO GMYO |
17,46 |
-1,69 |
42.260.510,10 |
18:10 |
|
ALKA ALKIM KAGIT |
6,70 |
-2,76 |
26.499.380,59 |
18:10 |
|
ALKIM ALKIM KIMYA |
14,85 |
-0,60 |
21.876.735,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
43,60 |
-3,24 |
217.446.509,76 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
45,50 |
1,88 |
2.652.821.551,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
78,30 |
-0,95 |
352.854.246,70 |
18:10 |
|
ALVES ALVES KABLO |
35,08 |
5,85 |
278.888.558,06 |
18:10 |
|
ANELE ANEL ELEKTRIK |
17,49 |
-4,43 |
24.306.945,87 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,08 |
-0,72 |
28.700.293,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
83,90 |
-3,06 |
132.209.645,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
88,40 |
0,45 |
272.302.218,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
43,04 |
-2,80 |
33.558.939,20 |
18:10 |
|
ARCLK ARCELIK |
118,50 |
-3,74 |
280.976.371,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,60 |
-3,00 |
81.743.226,70 |
18:10 |
|
ARENA ARENA BILGISAYAR |
42,00 |
-1,27 |
51.473.381,64 |
18:10 |
|
ARMGD ARMADA GIDA |
31,58 |
4,16 |
183.037.902,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
21,30 |
4,41 |
56.093.659,20 |
18:10 |
|
ARTMS ARTEMIS HALI |
28,50 |
0,78 |
50.217.187,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,23 |
3,53 |
45.272.823,31 |
18:10 |
|
ASELS ASELSAN |
138,60 |
2,44 |
5.367.887.376,00 |
18:10 |
|
ASGYO ASCE GMYO |
10,22 |
-1,73 |
15.607.262,67 |
18:10 |
|
ASTOR ASTOR ENERJI |
101,00 |
-0,39 |
1.440.011.445,20 |
18:10 |
|
ASUZU ANADOLU ISUZU |
56,35 |
-1,23 |
25.034.299,40 |
18:10 |
|
ATAGY ATA GMYO |
10,04 |
-0,99 |
2.366.971,50 |
18:10 |
|
ATAKP ATAKEY PATATES |
40,88 |
-1,16 |
18.573.040,58 |
18:10 |
|
ATATP ATP YAZILIM |
79,45 |
-2,75 |
44.546.726,15 |
18:10 |
|
ATEKS AKIN TEKSTIL |
97,90 |
8,90 |
3.909.461,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,10 |
-1,92 |
2.288.356,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,98 |
-0,04 |
2.669.830,08 |
18:10 |
|
AVGYO AVRASYA GMYO |
9,01 |
0,22 |
4.772.769,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
44,86 |
-5,32 |
289.327.173,45 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,84 |
-2,41 |
32.734.640,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
51,40 |
-1,15 |
107.361.843,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,80 |
-1,46 |
5.150.895,40 |
18:10 |
|
AYCES ALTINYUNUS CESME |
434,00 |
-2,14 |
20.691.587,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,85 |
-0,12 |
36.992.413,79 |
18:10 |
|
AYEN AYEN ENERJI |
25,14 |
0,08 |
12.438.960,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,87 |
-0,22 |
1.123.321,56 |
18:10 |
|
AYGAZ AYGAZ |
129,30 |
-2,12 |
52.216.793,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
41,48 |
-4,78 |
383.331.687,02 |
18:10 |
|
BAGFS BAGFAS |
23,86 |
-1,49 |
38.544.513,12 |
18:10 |
|
BAHKM BAHADIR KIMYA |
42,00 |
-2,78 |
28.744.092,72 |
18:10 |
|
BAKAB BAK AMBALAJ |
30,18 |
-3,08 |
22.801.761,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
54,80 |
-2,58 |
3.798.486,65 |
18:10 |
|
BALSU BALSU GIDA |
16,97 |
-0,64 |
96.666.371,42 |
18:10 |
|
BANVT BANVIT |
238,00 |
-0,83 |
119.717.505,70 |
18:10 |
|
BARMA BAREM AMBALAJ |
19,33 |
2,44 |
59.513.612,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
9,99 |
-1,09 |
1.095.706,58 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
29,26 |
7,10 |
64.738.381,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,29 |
0,38 |
79.209.010,68 |
18:10 |
|
BEGYO BATI EGE GMYO |
18,12 |
1,23 |
523.257.280,13 |
18:10 |
|
BERA BERA HOLDING |
14,96 |
-2,67 |
158.758.273,70 |
18:10 |
|
BEYAZ BEYAZ FILO |
21,92 |
-1,97 |
27.556.013,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
683,50 |
0,15 |
111.852.385,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
38,00 |
0,53 |
170.094.211,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
25,00 |
-6,99 |
34.371.029,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
13,74 |
5,77 |
446.820.776,28 |
18:10 |
|
BIMAS BIM MAGAZALAR |
465,00 |
-0,27 |
2.074.219.814,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
234,80 |
-3,37 |
227.969.559,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
253,50 |
-5,06 |
119.329.770,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,20 |
-1,89 |
77.971.869,29 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,86 |
-0,92 |
8.412.462,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,98 |
-3,88 |
199.307.930,81 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,19 |
-2,19 |
8.889.904,84 |
18:10 |
|
BMSCH BMS CELIK HASIR |
12,26 |
-5,03 |
6.411.349,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
46,00 |
1,50 |
187.518.183,84 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
5,50 |
-1,61 |
16.962.678,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
23,96 |
0,42 |
450.499.846,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
94,85 |
5,16 |
73.563.730,90 |
18:10 |
|
BORSK BOR SEKER |
20,70 |
-2,08 |
48.348.637,40 |
18:10 |
|
BOSSA BOSSA |
6,26 |
-1,73 |
21.045.218,75 |
18:10 |
|
BRISA BRISA |
83,95 |
-2,04 |
15.823.035,70 |
18:10 |
|
BRKO BIRKO MENSUCAT |
11,00 |
0,00 |
57.442.580,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
21,50 |
-0,56 |
5.399.432,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
70,30 |
6,68 |
384.353.196,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,74 |
-2,96 |
31.463.096,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,60 |
-2,61 |
1.859.940,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
388,25 |
-2,82 |
1.058.111.305,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.106,00 |
-4,45 |
761.384.935,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
19,15 |
-0,31 |
303.390.233,36 |
18:10 |
|
BTCIM BATI CIMENTO |
5,18 |
-0,77 |
436.486.085,80 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,79 |
-1,02 |
43.394.507,53 |
18:10 |
|
BULGS BULLS GSYO |
30,00 |
-2,60 |
939.664.386,78 |
18:10 |
|
BURCE BURCELIK |
14,43 |
-2,37 |
16.587.908,73 |
18:10 |
|
BURVA BURCELIK VANA |
103,20 |
-0,96 |
5.573.709,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
100,60 |
-3,64 |
92.216.920,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,00 |
2,94 |
18.368.742,22 |
18:10 |
|
CANTE CAN2 TERMIK |
1,69 |
-1,74 |
248.570.472,58 |
18:10 |
|
CASA CASA EMTIA PETROL |
58,40 |
-2,67 |
1.707.393,10 |
18:10 |
|
CATES CATES ELEKTRIK |
27,64 |
-1,07 |
15.227.801,10 |
18:10 |
|
CCOLA COCA COLA ICECEK |
54,00 |
0,75 |
211.082.738,55 |
18:10 |
|
CELHA CELIK HALAT |
19,45 |
-2,41 |
13.577.633,60 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,00 |
9,89 |
292.443.399,09 |
18:10 |
|
CEMTS CEMTAS |
16,83 |
-0,30 |
673.900.066,90 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,15 |
1,64 |
126.431.823,87 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
30,64 |
7,36 |
101.397.180,02 |
18:10 |
|
CGCAM CAGDAS CAM |
31,44 |
2,81 |
511.488.075,58 |
18:10 |
|
CIMSA CIMSA |
47,52 |
1,11 |
788.838.550,28 |
18:10 |
|
CLEBI CELEBI |
2.740,00 |
1,39 |
138.833.062,50 |
18:10 |
|
CMBTN CIMBETON |
2.602,50 |
-1,14 |
154.485.460,00 |
18:10 |
|
CMENT CIMENTAS |
375,00 |
-1,57 |
2.791.215,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,70 |
-1,46 |
24.189.120,19 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
117,30 |
4,17 |
21.032.908,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
8,69 |
-3,55 |
20.050.543,44 |
18:10 |
|
CRFSA CARREFOURSA |
78,05 |
-2,38 |
12.441.209,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
22,66 |
-2,33 |
10.719.920,52 |
18:10 |
|
CVKMD CVK MADEN |
11,64 |
-2,84 |
338.185.351,63 |
18:10 |
|
CWENE CW ENERJI |
15,50 |
-2,52 |
80.385.867,33 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
100,50 |
8,18 |
117.691.938,05 |
18:10 |
|
DAGI DAGI GIYIM |
5,59 |
-2,44 |
45.666.563,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
7,96 |
0,25 |
88.905.599,80 |
18:10 |
|
DARDL DARDANEL |
4,79 |
-0,62 |
22.459.085,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
36,92 |
-0,16 |
101.842.730,42 |
18:10 |
|
DENGE DENGE HOLDING |
3,24 |
0,93 |
65.506.595,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
138,40 |
9,32 |
305.063.903,00 |
18:10 |
|
DERIM DERIMOD |
41,44 |
-9,99 |
55.111.111,68 |
18:10 |
|
DESA DESA DERI |
8,51 |
-1,16 |
9.704.270,42 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
46,72 |
3,68 |
59.292.508,88 |
18:10 |
|
DEVA DEVA HOLDING |
57,05 |
-1,38 |
14.652.766,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
64,70 |
9,94 |
176.436.882,20 |
18:10 |
|
DGGYO DOGUS GMYO |
34,00 |
1,80 |
5.861.258,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,74 |
0,90 |
28.696.117,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,79 |
0,46 |
2.347.863,22 |
18:10 |
|
DITAS DITAS DOGAN |
12,50 |
-8,76 |
29.784.998,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
16,80 |
-3,61 |
51.389.851,22 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,80 |
-4,06 |
30.422.806,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,34 |
0,58 |
47.694.230,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
204,20 |
-7,06 |
554.017.961,70 |
18:10 |
|
DOBUR DOGAN BURDA |
245,00 |
0,62 |
102.891.855,50 |
18:10 |
|
DOCO DO-CO |
5.892,50 |
-1,67 |
142.003.787,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
28,00 |
0,72 |
25.838.855,06 |
18:10 |
|
DOGUB DOGUSAN |
16,30 |
0,00 |
2.436.830,12 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,62 |
-2,44 |
223.833.825,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,28 |
9,96 |
36.570.136,04 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
213,40 |
10,00 |
812.875.325,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,34 |
-1,76 |
18.460.899,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
17,08 |
1,79 |
125.945.854,00 |
18:10 |
|
DYOBY DYO BOYA |
15,60 |
-2,01 |
68.727.462,10 |
18:10 |
|
DZGYO DENIZ GMYO |
6,39 |
3,73 |
96.485.675,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
44,80 |
-1,32 |
28.948.742,04 |
18:10 |
|
ECILC ECZACIBASI ILAC |
44,72 |
-1,06 |
80.096.527,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
178,20 |
-2,52 |
51.235.325,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,18 |
-2,11 |
21.133.269,09 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
24,38 |
9,92 |
194.206.019,42 |
18:10 |
|
EFORC EFOR CAY SANAYI |
89,10 |
6,07 |
159.745.257,80 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.300,00 |
-3,60 |
283.271.897,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
17,19 |
0,41 |
40.924.427,30 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,14 |
-1,11 |
78.647.203,78 |
18:10 |
|
EGGUB EGE GUBRE |
65,45 |
-3,47 |
38.470.609,50 |
18:10 |
|
EGPRO EGE PROFIL |
23,72 |
-2,47 |
22.850.974,88 |
18:10 |
|
EGSER EGE SERAMIK |
3,29 |
-0,60 |
6.934.208,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
12,05 |
0,75 |
2.413.126.880,46 |
18:10 |
|
EKIZ EKIZ KIMYA |
62,65 |
-1,96 |
957.739,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
22,92 |
-2,88 |
59.971.689,86 |
18:10 |
|
EKSUN EKSUN GIDA |
5,27 |
-1,50 |
13.264.644,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
41,82 |
-1,60 |
127.468.073,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
22,48 |
1,08 |
123.979.666,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
315,00 |
-3,67 |
2.077.860,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,69 |
-0,68 |
57.137.193,97 |
18:10 |
|
ENERY ENERYA ENERJI |
4,12 |
-0,24 |
248.847.895,64 |
18:10 |
|
ENJSA ENERJISA ENERJI |
55,85 |
-1,41 |
223.029.288,90 |
18:10 |
|
ENKAI ENKA INSAAT |
64,20 |
5,25 |
1.190.484.702,30 |
18:10 |
|
ENSRI ENSARI DERI |
18,35 |
-2,81 |
14.594.852,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,04 |
0,00 |
241.288.779,21 |
18:10 |
|
EPLAS EGEPLAST |
4,72 |
-1,05 |
13.621.715,78 |
18:10 |
|
ERBOS ERBOSAN |
164,00 |
-3,13 |
14.595.780,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
79,60 |
-3,46 |
42.754.787,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
22,92 |
1,33 |
4.727.832.191,40 |
18:10 |
|
ERSU ERSU GIDA |
15,48 |
0,52 |
11.273.032,90 |
18:10 |
|
ESCAR ESCAR FILO |
67,30 |
2,36 |
148.255.856,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
2,55 |
-0,39 |
20.170.107,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
42,00 |
0,86 |
88.109.831,10 |
18:10 |
|
ETILR ETILER GIDA |
11,19 |
-5,41 |
64.607.140,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,42 |
0,53 |
2.926.197,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,45 |
-0,40 |
22.481.509,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,20 |
-1,92 |
1.650.876,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
25,74 |
-3,45 |
152.861.342,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,22 |
0,58 |
275.429.208,25 |
18:10 |
|
EUYO EURO YAT. ORT. |
9,75 |
-2,69 |
3.257.515,77 |
18:10 |
|
EYGYO EYG GMYO |
2,50 |
-1,57 |
20.492.236,76 |
18:10 |
|
FADE FADE GIDA |
13,92 |
0,29 |
12.917.845,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
42,78 |
-3,91 |
260.250.871,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,28 |
-1,62 |
5.400.822,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
360,00 |
-9,03 |
298.753.652,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,32 |
-5,37 |
178.622.189,58 |
18:10 |
|
FORMT FORMET METAL VE CAM |
5,50 |
-3,51 |
143.154.037,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
65,65 |
-0,76 |
41.503.107,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,04 |
-1,54 |
14.514.508,43 |
18:10 |
|
FROTO FORD OTOSAN |
921,00 |
-0,75 |
665.981.448,00 |
18:10 |
|
FZLGY FUZUL GMYO |
33,28 |
-3,65 |
74.143.490,06 |
18:10 |
|
GARAN GARANTI BANKASI |
101,30 |
-1,27 |
2.387.877.244,10 |
18:10 |
|
GARFA GARANTI FAKTORING |
31,84 |
9,94 |
230.574.915,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,92 |
-1,37 |
5.262.378,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
24,26 |
-9,95 |
123.800.573,08 |
18:10 |
|
GENIL GEN ILAC |
117,80 |
-2,89 |
85.141.823,80 |
18:10 |
|
GENTS GENTAS |
21,54 |
9,12 |
103.651.588,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
8,92 |
-2,09 |
48.035.396,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
42,10 |
1,74 |
218.369.675,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
68,00 |
1,64 |
265.152.796,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,45 |
-2,88 |
4.262.654,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
67,70 |
2,50 |
128.353.808,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
151,00 |
4,14 |
1.435.245.899,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
2,79 |
-1,41 |
21.594.861,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
6,86 |
-0,72 |
86.860.304,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
12,84 |
-2,95 |
14.573.450,34 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,74 |
0,53 |
256.524.866,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
396,25 |
-2,04 |
88.549.272,00 |
18:10 |
|
GOODY GOOD-YEAR |
14,76 |
-3,34 |
14.567.202,58 |
18:10 |
|
GOZDE GOZDE GIRISIM |
17,80 |
-1,93 |
9.840.188,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,07 |
-2,99 |
4.680.529,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
294,50 |
9,79 |
690.385.901,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
285,25 |
-9,94 |
285.518.190,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,17 |
-1,80 |
12.282.886,61 |
18:10 |
|
GSDHO GSD HOLDING |
4,17 |
-2,11 |
51.623.949,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,10 |
-0,94 |
458.215.737,34 |
18:10 |
|
GUBRF GUBRE FABRIK. |
290,50 |
-2,27 |
672.246.650,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
56,15 |
-1,14 |
95.036.802,40 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,98 |
-3,48 |
106.203.409,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
167,70 |
-1,35 |
187.889.529,30 |
18:10 |
|
HALKB T. HALK BANKASI |
19,75 |
-1,05 |
1.349.085.023,37 |
18:10 |
|
HATEK HATAY TEKSTIL |
25,20 |
-3,45 |
8.264.294,20 |
18:10 |
|
HATSN HATSAN GEMI |
37,94 |
-1,71 |
33.287.932,68 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,18 |
-0,84 |
89.476.215,69 |
18:10 |
|
HEDEF HEDEF HOLDING |
8,71 |
0,11 |
123.192.638,48 |
18:10 |
|
HEKTS HEKTAS |
3,16 |
-3,36 |
263.466.644,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,21 |
0,71 |
112.936.822,40 |
18:10 |
|
HLGYO HALK GMYO |
2,51 |
-1,18 |
46.308.206,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
48,72 |
-0,73 |
79.048.219,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
61,80 |
-0,72 |
116.691.652,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
41,64 |
-7,92 |
200.066.736,78 |
18:10 |
|
HUBVC HUB GIRISIM |
1,68 |
-3,45 |
7.165.350,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,42 |
-2,56 |
90.960.178,11 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,02 |
4,15 |
30.501.424,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,22 |
-0,89 |
18.551.302,13 |
18:10 |
|
ICUGS ICU GIRISIM |
12,02 |
9,97 |
176.605.689,63 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,73 |
1,11 |
6.344.048,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
10,30 |
-9,97 |
577.253.689,03 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,60 |
-2,39 |
16.562.568,53 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,14 |
-2,73 |
4.839.669,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,35 |
-0,74 |
22.626.530,95 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,40 |
-3,61 |
202.948.365,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,65 |
-4,62 |
47.778.543,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,11 |
-1,86 |
19.113.684,79 |
18:10 |
|
IMASM IMAS MAKINA |
2,53 |
-1,56 |
70.080.089,51 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,69 |
-1,62 |
48.570.275,90 |
18:10 |
|
INFO INFO YATIRIM |
1,94 |
-3,00 |
12.272.038,69 |
18:10 |
|
INGRM INGRAM BILISIM |
392,50 |
1,03 |
27.049.647,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
415,00 |
-2,35 |
4.390.101,25 |
18:10 |
|
INTEM INTEMA |
203,70 |
-0,15 |
15.820.307,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,20 |
0,00 |
9.420.717,88 |
18:10 |
|
INVES INVESTCO HOLDING |
223,80 |
-2,27 |
35.600.301,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
69,10 |
-0,58 |
300.567.850,80 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,50 |
-1,24 |
2.117.846,40 |
18:10 |
|
ISBTR IS BANKASI (B) |
540.000,00 |
0,00 |
3.240.012,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,34 |
-3,45 |
4.310.087.988,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,96 |
-0,40 |
97.375.615,94 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,21 |
-2,15 |
80.950.524,54 |
18:10 |
|
ISGSY IS GIRISIM |
30,04 |
-3,10 |
26.163.211,46 |
18:10 |
|
ISGYO IS GMYO |
14,98 |
-0,99 |
56.509.372,26 |
18:10 |
|
ISKPL ISIK PLASTIK |
23,20 |
-2,52 |
18.252.586,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.690.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,58 |
-1,31 |
161.000.694,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,73 |
-0,90 |
7.379.193,98 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,62 |
-2,31 |
7.497.761,35 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,70 |
-5,37 |
1.101.522.347,09 |
18:10 |
|
IZFAS IZMIR FIRCA |
80,95 |
-1,04 |
511.444.750,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
41,18 |
1,28 |
4.590.885,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
4,95 |
-1,98 |
34.677.158,06 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
21,96 |
-2,05 |
50.779.171,62 |
18:10 |
|
KAPLM KAPLAMIN |
195,30 |
-2,30 |
23.363.725,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,38 |
-2,22 |
33.673.022,88 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,66 |
-1,39 |
303.247.045,92 |
18:10 |
|
KARTN KARTONSAN |
81,95 |
-3,76 |
27.349.729,25 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
28,10 |
1,74 |
61.895.864,22 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,46 |
-5,81 |
268.526.233,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,91 |
1,70 |
91.948.922,71 |
18:10 |
|
KBORU KUZEY BORU |
65,00 |
0,78 |
89.080.770,80 |
18:10 |
|
KCAER KOCAER CELIK |
13,45 |
-0,30 |
161.448.653,99 |
18:10 |
|
KCHOL KOC HOLDING |
144,30 |
-0,82 |
3.765.869.187,60 |
18:10 |
|
KENT KENT GIDA |
845,50 |
7,43 |
10.427.160,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,94 |
0,00 |
919.591,55 |
18:10 |
|
KERVT KEREVITAS GIDA |
16,95 |
-7,58 |
217.049.731,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
118,60 |
-2,71 |
69.336.637,20 |
18:10 |
|
KGYO KORAY GMYO |
3,10 |
0,00 |
9.380.740,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,94 |
1,25 |
53.425.640,49 |
18:10 |
|
KLGYO KILER GMYO |
4,40 |
-3,51 |
31.990.755,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,86 |
-0,99 |
84.649.081,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,42 |
-0,93 |
12.748.167,82 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
7,14 |
-0,83 |
2.369.274,46 |
18:10 |
|
KLRHO KILER HOLDING |
26,52 |
-1,63 |
17.150.185,58 |
18:10 |
|
KLSER KALESERAMIK |
29,82 |
-1,39 |
33.800.610,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,16 |
-2,09 |
9.724.798,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,25 |
-1,13 |
156.586.597,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,10 |
-0,62 |
36.980.339,76 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,72 |
-2,19 |
20.857.118,51 |
18:10 |
|
KOCMT KOC METALURJI |
11,85 |
-1,41 |
23.757.685,50 |
18:10 |
|
KONKA KONYA KAGIT |
33,24 |
-2,35 |
12.021.512,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,28 |
-2,15 |
381.111.572,96 |
18:10 |
|
KONYA KONYA CIMENTO |
6.677,50 |
2,42 |
318.697.457,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,37 |
-3,76 |
184.510.110,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,65 |
-2,21 |
28.193.713,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,78 |
4,85 |
84.088.008,10 |
18:10 |
|
KOZAA KOZA MADENCILIK |
90,60 |
-2,11 |
484.754.160,50 |
18:10 |
|
KOZAL KOZA ALTIN |
26,22 |
-1,87 |
1.191.477.557,68 |
18:10 |
|
KRDMA KARDEMIR (A) |
37,86 |
-2,97 |
60.485.031,08 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,34 |
0,09 |
22.583.394,66 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,44 |
-1,13 |
1.198.540.073,34 |
18:10 |
|
KRGYO KORFEZ GMYO |
14,19 |
0,85 |
312.014.698,76 |
18:10 |
|
KRONT KRON TEKNOLOJI |
17,11 |
3,70 |
19.861.794,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,54 |
-1,06 |
7.271.693,41 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,70 |
-0,45 |
52.378.418,91 |
18:10 |
|
KRTEK KARSU TEKSTIL |
27,82 |
-7,27 |
84.195.121,98 |
18:10 |
|
KRVGD KERVAN GIDA |
2,07 |
-0,96 |
20.793.593,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.560,00 |
-7,60 |
14.791.162,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
76,50 |
6,25 |
1.104.322.720,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
64,05 |
6,22 |
75.286.236,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
73,00 |
-2,60 |
26.720.508,60 |
18:10 |
|
KUVVA KUVVA GIDA |
74,95 |
5,56 |
10.178.946,25 |
18:10 |
|
KUYAS KUYAS YATIRIM |
38,00 |
8,57 |
592.217.075,14 |
18:10 |
|
KZBGY KIZILBUK GYO |
9,60 |
2,67 |
197.891.058,45 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
19,12 |
2,63 |
37.067.301,23 |
18:10 |
|
LIDER LDR TURIZM |
198,80 |
1,69 |
44.522.336,20 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,18 |
-3,05 |
43.279.054,74 |
18:10 |
|
LILAK LILA KAGIT |
24,34 |
-3,03 |
169.201.965,76 |
18:10 |
|
LINK LINK BILGISAYAR |
529,50 |
0,38 |
61.065.205,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,34 |
-2,80 |
18.730.155,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,74 |
-2,04 |
116.842.855,16 |
18:10 |
|
LOGO LOGO YAZILIM |
134,60 |
4,34 |
185.080.650,80 |
18:10 |
|
LRSHO LORAS HOLDING |
2,99 |
9,93 |
90.912.361,80 |
18:10 |
|
LUKSK LUKS KADIFE |
81,15 |
-2,93 |
19.226.185,50 |
18:10 |
|
LYDHO LYDIA HOLDING |
94,45 |
0,69 |
50.382.031,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.100,00 |
-4,62 |
115.253.195,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
738,00 |
-3,91 |
34.918.510,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,00 |
-2,02 |
22.005.461,34 |
18:10 |
|
MAGEN MARGUN ENERJI |
26,90 |
-0,74 |
69.651.162,16 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,39 |
-3,02 |
10.797.149,77 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,05 |
-3,66 |
36.198.408,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
6,78 |
-5,57 |
163.311.762,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,03 |
6,37 |
103.630.164,77 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
56,00 |
-1,50 |
46.579.119,55 |
18:10 |
|
MARTI MARTI OTEL |
2,65 |
-2,57 |
29.823.051,93 |
18:10 |
|
MAVI MAVI GIYIM |
32,22 |
-3,42 |
331.857.823,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,92 |
-1,91 |
11.017.893,86 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,83 |
-2,41 |
3.758.404,41 |
18:10 |
|
MEGMT MEGA METAL |
27,40 |
0,00 |
98.277.873,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
45,60 |
5,07 |
134.953.940,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,08 |
-0,12 |
1.067.960,72 |
18:10 |
|
MERCN MERCAN KIMYA |
15,56 |
1,04 |
94.187.959,17 |
18:10 |
|
MERIT MERIT TURIZM |
11,64 |
-2,27 |
31.598.039,39 |
18:10 |
|
MERKO MERKO GIDA |
16,50 |
-2,37 |
102.478.232,67 |
18:10 |
|
METRO METRO HOLDING |
2,39 |
-1,65 |
6.631.676,39 |
18:10 |
|
METUR METEMTUR YATIRIM |
19,18 |
9,98 |
64.684.316,99 |
18:10 |
|
MGROS MIGROS TICARET |
490,00 |
-0,51 |
604.241.758,50 |
18:10 |
|
MHRGY MHR GMYO |
4,76 |
-2,46 |
17.415.107,61 |
18:10 |
|
MIATK MIA TEKNOLOJI |
34,08 |
-3,24 |
432.476.769,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,80 |
-2,98 |
2.193.175,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
8,88 |
-2,74 |
13.332.110,33 |
18:10 |
|
MNDTR MONDI TURKEY |
5,14 |
-1,53 |
12.947.095,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
6,95 |
-5,57 |
65.429.803,51 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,35 |
-2,91 |
166.893.482,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
25,86 |
0,15 |
92.305.170,58 |
18:10 |
|
MPARK MLP SAGLIK |
335,00 |
0,45 |
205.017.135,00 |
18:10 |
|
MRGYO MARTI GMYO |
1,37 |
-2,14 |
44.301.325,71 |
18:10 |
|
MRSHL MARSHALL |
1.414,00 |
-1,87 |
28.590.136,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,56 |
-1,51 |
190.050.975,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,00 |
-2,87 |
18.526.090,92 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,41 |
-4,33 |
1.780.887,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,81 |
-1,69 |
2.691.223,25 |
18:10 |
|
NATEN NATUREL ENERJI |
43,72 |
-0,59 |
101.606.326,06 |
18:10 |
|
NETAS NETAS TELEKOM. |
50,90 |
-3,60 |
25.196.131,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,24 |
9,95 |
179.721.803,62 |
18:10 |
|
NTGAZ NATURELGAZ |
7,29 |
-2,93 |
74.695.762,54 |
18:10 |
|
NTHOL NET HOLDING |
38,10 |
1,87 |
76.049.412,76 |
18:10 |
|
NUGYO NUROL GMYO |
6,46 |
-3,29 |
11.682.203,13 |
18:10 |
|
NUHCM NUH CIMENTO |
254,75 |
-1,55 |
87.770.741,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
71,60 |
-1,38 |
298.949.947,15 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,00 |
3,76 |
55.706.385,00 |
18:10 |
|
ODAS ODAS ELEKTRIK |
4,99 |
-2,16 |
232.086.127,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
81,75 |
9,95 |
258.668.590,20 |
18:10 |
|
OFSYM OFIS YEM GIDA |
40,80 |
-6,64 |
84.955.895,92 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,60 |
-0,50 |
31.583.732,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
61,10 |
0,00 |
72.536.630,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,05 |
-2,54 |
10.682.477,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
100,80 |
-2,42 |
93.858.549,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
176,90 |
-2,27 |
2.157.784,90 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,63 |
-2,49 |
17.620.809,31 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,99 |
3,10 |
151.214.618,45 |
18:10 |
|
OTKAR OTOKAR |
377,25 |
-4,25 |
212.011.575,25 |
18:10 |
|
OTTO OTTO HOLDING |
370,75 |
1,30 |
25.314.132,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
25,44 |
-5,57 |
701.554.675,10 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
24,04 |
-2,91 |
5.310.299,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,22 |
-0,41 |
4.149.258,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
27,24 |
-3,88 |
19.498.191,54 |
18:10 |
|
OZATD OZATA DENIZCILIK |
133,00 |
-2,21 |
230.998.066,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,22 |
0,77 |
17.551.819,25 |
18:10 |
|
OZKGY OZAK GMYO |
10,52 |
-1,68 |
72.371.042,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,19 |
-2,15 |
1.572.089,61 |
18:10 |
|
OZSUB OZSU BALIK |
23,50 |
2,44 |
53.881.300,30 |
18:10 |
|
OZYSR OZYASAR TEL |
22,32 |
0,36 |
27.881.159,38 |
18:10 |
|
PAGYO PANORA GMYO |
67,50 |
0,00 |
25.085.326,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
102,30 |
-1,16 |
115.768.007,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
38,50 |
10,00 |
891.782.720,62 |
18:10 |
|
PARSN PARSAN |
85,70 |
4,19 |
206.007.788,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
59,60 |
-0,50 |
369.291.517,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
69,80 |
0,79 |
335.324.150,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
12,25 |
-4,30 |
44.745.849,56 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
15,00 |
1,69 |
2.584.497.087,55 |
18:10 |
|
PEKGY PEKER GMYO |
1,44 |
0,00 |
211.633.482,60 |
18:10 |
|
PENGD PENGUEN GIDA |
7,44 |
-2,49 |
42.950.882,63 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,23 |
-2,65 |
19.848.866,05 |
18:10 |
|
PETKM PETKIM |
16,50 |
-2,02 |
408.777.822,85 |
18:10 |
|
PETUN PINAR ET VE UN |
8,60 |
0,00 |
20.522.610,86 |
18:10 |
|
PGSUS PEGASUS |
237,80 |
-2,14 |
1.740.847.325,10 |
18:10 |
|
PINSU PINAR SU |
5,68 |
-1,22 |
6.423.381,46 |
18:10 |
|
PKART PLASTIKKART |
62,60 |
-1,42 |
12.278.251,00 |
18:10 |
|
PKENT PETROKENT TURIZM |
199,50 |
-1,97 |
26.857.066,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
23,60 |
-1,83 |
74.133.478,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
36,64 |
-2,03 |
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT |
8,39 |
-2,78 |
11.516.761,61 |
18:10 |
|
POLHO POLISAN HOLDING |
16,23 |
-3,22 |
255.143.562,74 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.502,50 |
-2,98 |
62.698.600,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
4,88 |
4,05 |
16.132.965,65 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
26,54 |
-1,26 |
12.146.768,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,28 |
-3,30 |
16.283.119,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
11,78 |
4,90 |
14.811.771,62 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
74,75 |
1,56 |
7.288.580,45 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,81 |
1,69 |
242.334.275,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,78 |
-1,97 |
2.015.718,48 |
18:10 |
|
QNBTR QNB BANK |
277,00 |
-2,81 |
3.906.033,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,35 |
-0,93 |
267.629.424,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
111,90 |
0,54 |
124.815.359,60 |
18:10 |
|
RAYSG RAY SIGORTA |
246,00 |
-1,99 |
147.690.436,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,39 |
-3,23 |
150.218.413,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
109,20 |
-0,46 |
51.301.788,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
29,06 |
5,83 |
6.480.530,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,24 |
-1,22 |
3.235.545,45 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,95 |
-1,34 |
75.758.903,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
23,02 |
-2,04 |
19.239.402,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,92 |
-4,96 |
65.590.528,80 |
18:10 |
|
RYGYO REYSAS GMYO |
13,50 |
0,30 |
137.370.950,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,04 |
-1,51 |
48.924.255,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
97,25 |
0,26 |
76.117.975,70 |
18:10 |
|
SAHOL SABANCI HOLDING |
75,00 |
-3,47 |
3.347.515.599,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
17,45 |
1,45 |
49.113.601,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
23,98 |
-4,08 |
5.770.156,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
40,96 |
-9,98 |
148.119.114,82 |
18:10 |
|
SANKO SANKO PAZARLAMA |
19,99 |
-2,30 |
12.556.548,58 |
18:10 |
|
SARKY SARKUYSAN |
19,45 |
2,21 |
40.220.130,40 |
18:10 |
|
SASA SASA POLYESTER |
4,09 |
-2,15 |
1.804.715.268,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
31,28 |
-1,88 |
14.583.046,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
197,70 |
0,97 |
150.875.068,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,80 |
1,96 |
42.980.147,10 |
18:10 |
|
SEGYO SEKER GMYO |
4,02 |
-1,95 |
66.363.427,42 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,11 |
0,00 |
3.818.924,92 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,93 |
-0,06 |
21.881.486,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
66,85 |
1,67 |
155.104.546,80 |
18:10 |
|
SELGD SELCUK GIDA |
47,44 |
-1,13 |
2.045.539,54 |
18:10 |
|
SELVA SELVA GIDA |
1,66 |
-1,78 |
11.167.449,05 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
11,46 |
9,98 |
450.209.442,99 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,00 |
-2,28 |
4.727.823,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
15,65 |
-2,61 |
4.268.196,37 |
18:10 |
|
SISE SISE CAM |
35,16 |
-0,34 |
1.071.939.260,18 |
18:10 |
|
SKBNK SEKERBANK |
5,15 |
-2,28 |
103.612.045,42 |
18:10 |
|
SKTAS SOKTAS |
4,38 |
-2,23 |
11.551.047,91 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
86,20 |
-1,93 |
15.342.566,90 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,18 |
-6,45 |
120.238.638,68 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,60 |
-2,92 |
16.364.879,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,74 |
-2,35 |
53.748.747,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
110,90 |
9,91 |
275.311.941,50 |
18:10 |
|
SNGYO SINPAS GMYO |
3,33 |
0,91 |
58.023.453,49 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,84 |
-1,29 |
24.293.373,18 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
160,20 |
-10,00 |
12.047.879,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
63,00 |
-3,08 |
2.044.652,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
86,30 |
0,35 |
906.081,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,29 |
-4,16 |
134.976.962,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,74 |
-1,82 |
314.083.135,04 |
18:10 |
|
SONME SONMEZ FILAMENT |
122,50 |
-5,04 |
16.492.369,20 |
18:10 |
|
SRVGY SERVET GMYO |
2,93 |
-2,33 |
53.367.691,03 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
318,00 |
-3,56 |
1.085.248,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
33,74 |
0,84 |
65.854.666,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
39,68 |
-3,78 |
62.265.005,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,53 |
6,47 |
91.149.796,63 |
18:10 |
|
TABGD TAB GIDA |
171,70 |
-0,75 |
182.897.295,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
370,50 |
-4,63 |
113.091.192,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
39,12 |
0,05 |
78.101.596,14 |
18:10 |
|
TATGD TAT GIDA |
11,56 |
-0,34 |
24.275.785,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
230,50 |
-1,96 |
579.233.807,20 |
18:10 |
|
TBORG T.TUBORG |
167,50 |
-1,76 |
8.566.832,40 |
18:10 |
|
TCELL TURKCELL |
90,55 |
-0,82 |
1.131.003.316,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
40,00 |
-1,04 |
47.994.402,36 |
18:10 |
|
TDGYO TREND GMYO |
15,72 |
4,87 |
35.991.569,09 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,82 |
-3,54 |
16.543.565,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
104,80 |
9,97 |
509.686.614,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,69 |
-1,94 |
40.113.952,86 |
18:10 |
|
TGSAS TGS DIS TICARET |
63,65 |
9,93 |
16.968.295,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
312,75 |
-1,57 |
5.091.002.911,75 |
18:10 |
|
TKFEN TEKFEN HOLDING |
135,30 |
1,05 |
1.965.143.506,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,98 |
-3,10 |
65.299.118,82 |
18:10 |
|
TLMAN TRABZON LIMAN |
84,75 |
-1,05 |
16.433.956,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
82,90 |
-4,05 |
19.194.259,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
87,80 |
-2,23 |
63.314.140,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
34,22 |
-1,38 |
25.736.655,86 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
195,80 |
-3,59 |
1.862.285.409,00 |
18:10 |
|
TRCAS TURCAS PETROL |
31,02 |
-1,96 |
42.162.135,36 |
18:10 |
|
TRGYO TORUNLAR GMYO |
62,60 |
0,64 |
206.840.690,45 |
18:10 |
|
TRILC TURK ILAC SERUM |
19,94 |
-2,64 |
77.532.411,31 |
18:10 |
|
TSGYO TSKB GMYO |
6,59 |
-1,49 |
29.028.970,63 |
18:10 |
|
TSKB T.S.K.B. |
10,35 |
-3,63 |
314.190.905,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,89 |
-2,20 |
176.150.468,02 |
18:10 |
|
TTKOM TURK TELEKOM |
54,20 |
0,00 |
590.987.215,45 |
18:10 |
|
TTRAK TURK TRAKTOR |
618,50 |
-2,75 |
147.477.801,50 |
18:10 |
|
TUCLK TUGCELIK |
9,20 |
1,32 |
30.797.589,51 |
18:10 |
|
TUKAS TUKAS |
2,51 |
0,80 |
211.809.705,88 |
18:10 |
|
TUPRS TUPRAS |
124,00 |
-1,04 |
1.291.019.049,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
40,30 |
2,65 |
793.535.885,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
452,50 |
1,51 |
18.828.827,75 |
18:10 |
|
TURSG TURKIYE SIGORTA |
17,25 |
-2,71 |
137.336.484,03 |
18:10 |
|
UFUK UFUK YATIRIM |
716,00 |
1,85 |
29.654.024,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
22,90 |
-4,34 |
4.437.496,46 |
18:10 |
|
ULKER ULKER BISKUVI |
111,60 |
-1,24 |
990.987.230,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
15,44 |
-1,03 |
65.007.973,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
125,00 |
-3,55 |
8.960.143,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
5,97 |
-2,13 |
30.395.553,16 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,24 |
0,21 |
38.005.979,44 |
18:10 |
|
USAK USAK SERAMIK |
5,74 |
2,50 |
1.276.738.980,32 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
21,02 |
-1,13 |
1.053.467.756,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,15 |
-2,27 |
86.319.840,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
65,35 |
-2,46 |
51.412.434,15 |
18:10 |
|
VANGD VANET GIDA |
31,50 |
9,53 |
41.231.586,92 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,28 |
-2,25 |
20.586.642,95 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
33,20 |
-3,60 |
21.878.036,68 |
18:10 |
|
VERUS VERUSA HOLDING |
299,00 |
9,22 |
188.905.324,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
11,91 |
-2,14 |
36.448.994,43 |
18:10 |
|
VESTL VESTEL |
43,28 |
-2,83 |
243.266.416,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
19,52 |
-5,15 |
25.338.865,65 |
18:10 |
|
VKGYO VAKIF GMYO |
1,87 |
-1,58 |
69.007.992,59 |
18:10 |
|
VKING VIKING KAGIT |
27,08 |
-1,38 |
2.034.570,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,22 |
-2,20 |
28.748.222,65 |
18:10 |
|
VSNMD VISNE MADENCILIK |
294,75 |
9,98 |
862.129.103,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
556,50 |
-9,95 |
933.048.251,00 |
18:10 |
|
YATAS YATAS |
23,54 |
-2,16 |
19.415.404,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,76 |
2,15 |
31.265.012,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
155.497,50 |
-1,58 |
2.844.137,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
42,62 |
-4,01 |
260.816.485,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,43 |
-0,69 |
12.770.001,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
75,10 |
0,81 |
11.161.030,85 |
18:10 |
|
YGYO YESIL GMYO |
5,84 |
-1,02 |
4.697.110,94 |
18:10 |
|
YIGIT YIGIT AKU |
26,20 |
-1,65 |
105.765.511,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
22,56 |
-4,08 |
6.751.418.752,82 |
18:10 |
|
YKSLN YUKSELEN CELIK |
5,31 |
-2,21 |
35.104.755,84 |
18:10 |
|
YONGA YONGA MOBILYA |
61,85 |
-4,03 |
2.345.038,45 |
18:10 |
|
YUNSA YUNSA |
5,73 |
-0,35 |
18.301.806,64 |
18:10 |
|
YYAPI YESIL YAPI |
1,39 |
-2,11 |
21.727.127,64 |
18:10 |
|
YYLGD YAYLA GIDA |
8,93 |
-1,11 |
42.225.777,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,01 |
-1,27 |
5.348.240,10 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,30 |
-1,49 |
101.540.799,81 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
25,02 |
-1,50 |
121.242.674,68 |
18:10 |
