| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
24,02 |
4,07 |
19.201.730,92 |
13:03 |
|
ACSEL ACIPAYAM SELULOZ |
103,30 |
0,68 |
4.540.818,70 |
13:03 |
|
ADEL ADEL KALEMCILIK |
36,10 |
-0,77 |
35.469.187,90 |
13:03 |
|
ADESE ADESE GAYRIMENKUL |
1,94 |
0,52 |
29.026.139,87 |
13:03 |
|
ADGYO ADRA GMYO |
30,22 |
0,40 |
7.329.908,10 |
13:03 |
|
AEFES ANADOLU EFES |
194,80 |
-0,97 |
230.440.029,80 |
13:03 |
|
AFYON AFYON CIMENTO |
14,78 |
2,28 |
82.085.200,78 |
13:03 |
|
AGESA AGESA HAYAT EMEKLILIK |
125,10 |
2,29 |
53.138.081,50 |
13:03 |
|
AGHOL ANADOLU GRUBU HOLDING |
322,00 |
1,02 |
54.306.797,25 |
13:03 |
|
AGROT AGROTECH TEKNOLOJI |
11,64 |
0,34 |
62.458.928,54 |
13:03 |
|
AGYO ATAKULE GMYO |
8,04 |
-0,86 |
11.730.639,74 |
13:02 |
|
AHGAZ AHLATCI DOGALGAZ |
19,48 |
0,26 |
38.023.305,00 |
13:03 |
|
AHSGY AHES GMYO |
20,32 |
4,90 |
59.932.512,17 |
13:03 |
|
AKBNK AKBANK |
53,25 |
2,01 |
1.497.685.368,70 |
13:03 |
|
AKCNS AKCANSA |
157,30 |
1,09 |
34.710.609,40 |
13:03 |
|
AKENR AK ENERJI |
11,28 |
1,62 |
45.349.419,24 |
13:03 |
|
AKFGY AKFEN GMYO |
2,13 |
0,95 |
15.605.974,56 |
13:02 |
|
AKFYE AKFEN YEN. ENERJI |
18,52 |
1,15 |
40.320.953,88 |
13:03 |
|
AKGRT AKSIGORTA |
5,64 |
1,99 |
21.707.806,12 |
13:03 |
|
AKMGY AKMERKEZ GMYO |
206,60 |
0,29 |
1.297.553,90 |
12:55 |
|
AKSA AKSA |
8,74 |
1,39 |
31.411.139,09 |
13:03 |
|
AKSEN AKSA ENERJI |
32,78 |
-0,43 |
63.759.217,42 |
13:03 |
|
AKSGY AKIS GMYO |
6,89 |
-1,43 |
13.676.258,79 |
13:03 |
|
AKSUE AKSU ENERJI |
11,27 |
1,53 |
840.964,15 |
13:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,90 |
0,00 |
14.108.507,24 |
13:03 |
|
ALARK ALARKO HOLDING |
92,00 |
1,32 |
73.294.157,05 |
13:03 |
|
ALBRK ALBARAKA TURK |
5,70 |
0,71 |
19.581.401,89 |
13:03 |
|
ALCAR ALARKO CARRIER |
971,00 |
0,99 |
8.198.592,00 |
13:03 |
|
ALCTL ALCATEL LUCENT TELETAS |
118,50 |
1,37 |
8.096.095,30 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI |
52,00 |
-0,57 |
46.690.525,00 |
13:03 |
|
ALGYO ALARKO GMYO |
19,30 |
2,44 |
24.620.031,73 |
13:03 |
|
ALKA ALKIM KAGIT |
25,46 |
1,35 |
4.191.560,88 |
12:56 |
|
ALKIM ALKIM KIMYA |
31,52 |
1,22 |
7.938.529,62 |
13:01 |
|
ALKLC ALTINKILIC GIDA VE SUT |
28,30 |
3,97 |
137.199.690,04 |
13:03 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,28 |
1,82 |
6.504.673,46 |
13:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,58 |
0,51 |
536.295.186,57 |
13:03 |
|
ALTNY ALTINAY SAVUNMA |
87,75 |
0,92 |
135.927.636,35 |
13:03 |
|
ALVES ALVES KABLO |
30,68 |
0,33 |
31.502.843,82 |
13:03 |
|
ANELE ANEL ELEKTRIK |
13,41 |
1,21 |
2.033.770,26 |
13:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,35 |
3,41 |
79.104.611,86 |
13:03 |
|
ANHYT ANADOLU HAYAT EMEK. |
91,35 |
4,52 |
66.356.216,60 |
13:03 |
|
ANSGR ANADOLU SIGORTA |
82,55 |
0,06 |
47.866.898,70 |
13:03 |
|
ARASE DOGU ARAS ENERJI |
49,50 |
0,41 |
12.628.717,64 |
13:03 |
|
ARCLK ARCELIK |
135,10 |
1,96 |
46.421.650,00 |
13:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,98 |
0,34 |
29.946.010,90 |
13:03 |
|
ARENA ARENA BILGISAYAR |
25,62 |
2,40 |
6.941.081,10 |
13:03 |
|
ARSAN ARSAN TEKSTIL |
21,66 |
-1,19 |
16.429.940,48 |
13:03 |
|
ARTMS ARTEMIS HALI |
32,00 |
-0,12 |
16.917.302,80 |
13:02 |
|
ARZUM ARZUM EV ALETLERI |
40,58 |
-1,02 |
11.919.454,84 |
13:03 |
|
ASELS ASELSAN |
66,75 |
1,14 |
741.768.888,75 |
13:03 |
|
ASGYO ASCE GMYO |
11,39 |
1,88 |
14.030.101,99 |
13:03 |
|
ASTOR ASTOR ENERJI |
96,30 |
0,68 |
513.081.611,20 |
13:03 |
|
ASUZU ANADOLU ISUZU |
64,60 |
1,33 |
17.152.341,90 |
13:03 |
|
ATAGY ATA GMYO |
11,88 |
1,54 |
6.572.509,82 |
13:00 |
|
ATAKP ATAKEY PATATES |
48,60 |
0,66 |
4.784.996,96 |
13:03 |
|
ATATP ATP YAZILIM |
96,70 |
0,21 |
32.048.410,65 |
13:01 |
|
ATEKS AKIN TEKSTIL |
171,30 |
1,18 |
4.004.991,30 |
13:03 |
|
ATLAS ATLAS YAT. ORT. |
5,88 |
-1,01 |
1.347.279,51 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
46,00 |
6,24 |
1.519.947,28 |
12:55 |
|
AVGYO AVRASYA GMYO |
10,67 |
-1,66 |
12.257.587,12 |
13:01 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,60 |
1,95 |
51.128.846,48 |
13:03 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,76 |
0,36 |
3.702.826,62 |
13:03 |
|
AVPGY AVRUPAKENT GMYO |
55,50 |
-0,89 |
98.060.782,90 |
13:03 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,31 |
0,98 |
6.986.506,98 |
13:02 |
|
AYCES ALTINYUNUS CESME |
493,00 |
-0,95 |
10.677.328,75 |
13:03 |
|
AYDEM AYDEM ENERJI |
24,06 |
1,35 |
9.434.808,30 |
13:03 |
|
AYEN AYEN ENERJI |
30,56 |
2,21 |
11.218.898,82 |
13:03 |
|
AYES AYES CELIK HASIR VE CIT |
9,27 |
-0,22 |
524.459,87 |
12:55 |
|
AYGAZ AYGAZ |
170,80 |
4,79 |
41.104.344,00 |
13:03 |
|
AZTEK AZTEK TEKNOLOJI |
46,60 |
0,65 |
16.829.464,26 |
13:03 |
|
BAGFS BAGFAS |
21,30 |
4,51 |
19.046.650,32 |
13:03 |
|
BAHKM BAHADIR KIMYA |
40,96 |
1,14 |
37.484.935,48 |
13:03 |
|
BAKAB BAK AMBALAJ |
40,18 |
-1,52 |
13.457.320,14 |
13:03 |
|
BALAT BALATACILAR BALATACILIK |
51,00 |
5,24 |
1.847.007,84 |
12:55 |
|
BANVT BANVIT |
340,25 |
1,34 |
76.950.006,75 |
13:03 |
|
BARMA BAREM AMBALAJ |
16,22 |
-0,12 |
4.337.172,83 |
13:02 |
|
BASCM BASTAS BASKENT CIMENTO |
12,00 |
1,01 |
177.213,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
28,76 |
0,63 |
15.006.815,42 |
13:03 |
|
BAYRK BAYRAK TABAN SANAYI |
17,54 |
-0,74 |
38.160.947,30 |
13:03 |
|
BEGYO BATI EGE GMYO |
3,88 |
-1,27 |
41.317.938,04 |
13:02 |
|
BERA BERA HOLDING |
14,18 |
1,94 |
38.988.460,87 |
13:03 |
|
BEYAZ BEYAZ FILO |
26,80 |
-0,74 |
24.821.125,00 |
13:03 |
|
BFREN BOSCH FREN SISTEMLERI |
737,50 |
-0,41 |
13.720.879,50 |
13:03 |
|
BIENY BIEN YAPI URUNLERI |
31,60 |
0,89 |
4.916.575,30 |
13:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
29,02 |
1,11 |
2.964.225,32 |
13:03 |
|
BIMAS BIM MAGAZALAR |
449,25 |
1,18 |
547.318.372,50 |
13:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
94,50 |
2,11 |
19.520.355,15 |
13:03 |
|
BINHO 1000 YATIRIMLAR HOL. |
275,75 |
1,10 |
29.804.301,50 |
13:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,53 |
2,45 |
12.493.166,00 |
13:03 |
|
BIZIM BIZIM MAGAZALARI |
26,88 |
1,51 |
2.900.072,82 |
13:02 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,17 |
-0,48 |
28.060.997,78 |
13:03 |
|
BLCYT BILICI YATIRIM |
17,23 |
1,00 |
2.706.628,75 |
13:02 |
|
BMSCH BMS CELIK HASIR |
31,86 |
1,14 |
8.359.422,66 |
13:02 |
|
BMSTL BMS BIRLESIK METAL |
55,70 |
1,27 |
21.718.833,10 |
13:03 |
|
BNTAS BANTAS AMBALAJ |
11,38 |
0,35 |
15.249.061,79 |
13:03 |
|
BOBET BOGAZICI BETON SANAYI |
20,04 |
1,37 |
29.197.021,23 |
13:03 |
|
BORLS BORLEASE OTOMOTIV |
50,10 |
2,24 |
34.656.270,96 |
13:02 |
|
BORSK BOR SEKER |
22,60 |
1,25 |
12.531.221,28 |
13:02 |
|
BOSSA BOSSA |
6,06 |
1,00 |
7.267.907,78 |
13:02 |
|
BRISA BRISA |
95,95 |
0,95 |
9.059.730,10 |
13:02 |
|
BRKO BIRKO MENSUCAT |
8,05 |
-1,23 |
1.510.896,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
23,16 |
5,66 |
26.536.397,68 |
13:02 |
|
BRKVY BIRIKIM VARLIK YONETIM |
47,20 |
0,90 |
11.020.662,70 |
13:03 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,04 |
0,60 |
10.706.027,16 |
13:02 |
|
BRMEN BIRLIK MENSUCAT |
5,98 |
0,00 |
448.745,18 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
444,50 |
1,54 |
132.904.874,00 |
13:03 |
|
BRYAT BORUSAN YAT. PAZ. |
1.899,00 |
1,17 |
37.226.871,00 |
13:03 |
|
BSOKE BATISOKE CIMENTO |
50,00 |
0,00 |
10.882.586,69 |
13:03 |
|
BTCIM BATI CIMENTO |
136,80 |
-0,65 |
21.475.713,40 |
13:03 |
|
BUCIM BURSA CIMENTO |
6,92 |
2,06 |
19.877.990,48 |
13:03 |
|
BURCE BURCELIK |
198,80 |
3,92 |
61.289.039,60 |
13:03 |
|
BURVA BURCELIK VANA |
126,00 |
2,44 |
46.749.876,50 |
13:02 |
|
BVSAN BULBULOGLU VINC |
88,80 |
1,25 |
11.197.572,70 |
13:03 |
|
BYDNR BAYDONER RESTORANLARI |
20,08 |
1,36 |
727.706,31 |
13:02 |
|
CANTE CAN2 TERMIK |
1,54 |
0,65 |
45.239.067,44 |
13:02 |
|
CASA CASA EMTIA PETROL |
76,90 |
0,00 |
1.420.343,00 |
12:55 |
|
CATES CATES ELEKTRIK |
36,08 |
0,22 |
9.361.007,30 |
13:02 |
|
CCOLA COCA COLA ICECEK |
47,96 |
1,48 |
83.244.934,52 |
13:03 |
|
CELHA CELIK HALAT |
22,86 |
-0,61 |
4.371.340,72 |
13:03 |
|
CEMAS CEMAS DOKUM |
3,17 |
1,28 |
11.279.792,73 |
13:03 |
|
CEMTS CEMTAS |
8,47 |
1,80 |
9.099.316,94 |
13:02 |
|
CEMZY CEM ZEYTIN |
9,53 |
0,32 |
39.640.678,87 |
13:02 |
|
CEOEM CEO EVENT MEDYA |
29,46 |
-0,74 |
238.822.276,96 |
13:03 |
|
CIMSA CIMSA |
39,56 |
2,54 |
191.844.082,64 |
13:03 |
|
CLEBI CELEBI |
2.151,00 |
2,19 |
82.144.877,00 |
13:03 |
|
CMBTN CIMBETON |
2.587,50 |
0,10 |
40.825.252,50 |
13:03 |
|
CMENT CIMENTAS |
402,00 |
0,50 |
1.168.039,50 |
12:55 |
|
CONSE CONSUS ENERJI |
2,50 |
1,63 |
6.333.912,80 |
13:02 |
|
COSMO COSMOS YAT. HOLDING |
116,90 |
1,83 |
3.887.058,60 |
13:02 |
|
CRDFA CREDITWEST FAKTORING |
7,35 |
-0,68 |
44.381.177,78 |
13:03 |
|
CRFSA CARREFOURSA |
102,10 |
3,08 |
13.969.898,55 |
13:03 |
|
CUSAN CUHADAROGLU METAL |
20,04 |
1,11 |
2.533.927,19 |
13:03 |
|
CVKMD CVK MADEN |
293,75 |
2,71 |
102.401.986,25 |
13:03 |
|
CWENE CW ENERJI |
200,70 |
1,31 |
109.146.161,70 |
13:03 |
|
DAGHL DAGI YATIRIM HOLDING |
16,74 |
2,45 |
6.238.424,24 |
13:01 |
|
DAGI DAGI GIYIM |
13,10 |
1,31 |
6.861.903,98 |
12:57 |
|
DAPGM DAP GAYRIMENKUL |
5,48 |
0,18 |
61.065.897,50 |
13:03 |
|
DARDL DARDANEL |
5,07 |
1,60 |
7.319.861,55 |
13:03 |
|
DCTTR DCT TRADING DIS TICARET |
22,88 |
1,60 |
10.727.661,56 |
13:03 |
|
DENGE DENGE HOLDING |
2,78 |
-0,36 |
12.954.256,10 |
13:03 |
|
DERHL DERLUKS YATIRIM HOLDING |
12,38 |
-0,32 |
25.341.761,90 |
13:02 |
|
DERIM DERIMOD |
31,12 |
0,65 |
2.302.445,68 |
13:02 |
|
DESA DESA DERI |
20,06 |
0,40 |
4.397.034,51 |
13:03 |
|
DESPC DESPEC BILGISAYAR |
47,12 |
-0,59 |
3.760.844,78 |
13:03 |
|
DEVA DEVA HOLDING |
67,70 |
0,89 |
18.272.570,50 |
13:03 |
|
DGATE DATAGATE BILGISAYAR |
40,84 |
-2,16 |
9.478.241,60 |
13:03 |
|
DGGYO DOGUS GMYO |
44,70 |
5,28 |
10.776.067,04 |
13:03 |
|
DGNMO DOGANLAR MOBILYA |
8,42 |
0,00 |
13.177.234,10 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
30,00 |
9,41 |
8.061.519,84 |
12:55 |
|
DITAS DITAS DOGAN |
14,77 |
1,03 |
2.775.130,27 |
13:02 |
|
DMRGD DMR UNLU MAMULLER |
10,99 |
0,83 |
5.297.192,30 |
13:02 |
|
DMSAS DEMISAS DOKUM |
6,38 |
-0,16 |
12.854.638,43 |
13:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,80 |
-0,56 |
37.408.425,42 |
13:03 |
|
DOAS DOGUS OTOMOTIV |
205,20 |
1,38 |
66.830.857,30 |
13:03 |
|
DOBUR DOGAN BURDA |
162,10 |
-0,25 |
6.814.331,70 |
13:02 |
|
DOCO DO-CO |
5.912,50 |
-0,13 |
19.883.045,00 |
13:01 |
|
DOFER DOFER YAPI MALZEMELERI |
31,40 |
-0,32 |
4.474.056,82 |
13:03 |
|
DOGUB DOGUSAN |
20,94 |
-1,04 |
3.633.727,08 |
13:03 |
|
DOHOL DOGAN HOLDING |
13,61 |
2,18 |
89.984.217,36 |
13:03 |
|
DOKTA DOKTAS DOKUMCULUK |
22,90 |
1,78 |
3.107.597,08 |
13:02 |
|
DURDO DURAN DOGAN BASIM |
22,32 |
0,00 |
7.102.313,28 |
12:55 |
|
DURKN DURUKAN SEKERLEME |
12,64 |
-1,10 |
47.486.126,23 |
13:03 |
|
DYOBY DYO BOYA |
21,84 |
-0,73 |
34.264.457,66 |
13:03 |
|
DZGYO DENIZ GMYO |
10,58 |
-1,12 |
17.587.233,44 |
13:02 |
|
EBEBK EBEBEK MAGAZACILIK |
50,00 |
0,44 |
6.645.302,04 |
13:03 |
|
ECILC ECZACIBASI ILAC |
45,62 |
2,38 |
108.542.591,26 |
13:03 |
|
ECZYT ECZACIBASI YATIRIM |
213,20 |
4,15 |
48.810.448,90 |
13:03 |
|
EDATA E-DATA TEKNOLOJI |
13,52 |
0,67 |
2.957.813,49 |
13:02 |
|
EDIP EDIP GAYRIMENKUL |
23,96 |
0,34 |
34.400.339,76 |
13:02 |
|
EFORC EFOR CAY SANAYI |
38,62 |
-0,92 |
34.373.564,68 |
13:03 |
|
EGEEN EGE ENDUSTRI |
10.442,50 |
0,89 |
79.893.545,00 |
13:02 |
|
EGEPO NASMED EGEPOL |
22,58 |
-0,27 |
9.408.802,82 |
13:03 |
|
EGGUB EGE GUBRE |
56,25 |
0,63 |
19.746.586,10 |
13:02 |
|
EGPRO EGE PROFIL |
152,00 |
2,22 |
9.308.423,90 |
13:02 |
|
EGSER EGE SERAMIK |
3,92 |
-1,26 |
20.346.187,84 |
13:03 |
|
EKGYO EMLAK KONUT GMYO |
11,49 |
2,50 |
1.321.443.105,93 |
13:03 |
|
EKIZ EKIZ KIMYA |
57,70 |
-0,35 |
392.546,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
25,22 |
3,45 |
19.672.680,16 |
13:02 |
|
EKSUN EKSUN GIDA |
5,49 |
0,37 |
5.667.946,90 |
13:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,28 |
1,34 |
30.856.263,84 |
13:02 |
|
EMKEL EMEK ELEKTRIK |
14,11 |
0,14 |
7.640.143,84 |
13:01 |
|
EMNIS EMINIS AMBALAJ |
233,90 |
-0,47 |
1.220.490,20 |
12:55 |
|
ENERY ENERYA ENERJI |
274,50 |
0,64 |
64.066.155,00 |
13:02 |
|
ENJSA ENERJISA ENERJI |
57,80 |
0,61 |
61.140.998,00 |
13:03 |
|
ENKAI ENKA INSAAT |
49,42 |
0,94 |
287.714.496,16 |
13:03 |
|
ENSRI ENSARI DERI |
19,00 |
1,33 |
5.715.351,27 |
13:03 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,79 |
0,78 |
24.130.042,12 |
13:03 |
|
EPLAS EGEPLAST |
5,38 |
1,13 |
8.462.234,08 |
13:03 |
|
ERBOS ERBOSAN |
182,40 |
1,33 |
4.077.191,60 |
13:02 |
|
ERCB ERCIYAS CELIK BORU |
92,95 |
3,16 |
26.812.685,25 |
13:03 |
|
EREGL EREGLI DEMIR CELIK |
48,52 |
1,13 |
895.400.727,58 |
13:03 |
|
ERSU ERSU GIDA |
17,17 |
1,66 |
19.955.472,40 |
13:02 |
|
ESCAR ESCAR FILO |
392,25 |
3,50 |
9.872.684,50 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI |
51,45 |
1,48 |
11.567.570,60 |
13:03 |
|
ESEN ESENBOGA ELEKTRIK |
19,75 |
0,97 |
9.845.042,09 |
13:03 |
|
ETILR ETILER GIDA |
43,78 |
-0,59 |
108.659.938,50 |
13:03 |
|
ETYAT EURO TREND YAT. ORT. |
10,83 |
1,31 |
1.000.636,82 |
13:01 |
|
EUHOL EURO YATIRIM HOLDING |
7,40 |
-5,13 |
7.949.982,06 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,00 |
4,59 |
9.834.592,32 |
13:03 |
|
EUPWR EUROPOWER ENERJI |
36,08 |
0,56 |
142.253.759,56 |
13:03 |
|
EUREN EUROPEN ENDUSTRI |
11,06 |
0,55 |
13.484.759,56 |
13:03 |
|
EUYO EURO YAT. ORT. |
10,04 |
-1,67 |
2.737.978,19 |
13:03 |
|
EYGYO EYG GMYO |
7,42 |
-0,13 |
6.822.614,25 |
13:03 |
|
FADE FADE GIDA |
14,88 |
0,27 |
6.998.741,92 |
13:01 |
|
FENER FENERBAHCE FUTBOL |
105,90 |
0,76 |
64.105.256,40 |
13:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,78 |
0,69 |
18.777.893,05 |
13:03 |
|
FMIZP F-M IZMIT PISTON |
302,75 |
2,11 |
10.858.623,00 |
13:03 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,20 |
0,29 |
54.937.947,01 |
13:03 |
|
FORMT FORMET METAL VE CAM |
6,42 |
1,42 |
76.206.068,02 |
13:03 |
|
FORTE FORTE BILGI ILETISIM |
47,30 |
-0,50 |
8.202.567,14 |
13:02 |
|
FRIGO FRIGO PAK GIDA |
8,20 |
1,23 |
8.585.402,79 |
13:03 |
|
FROTO FORD OTOSAN |
1.005,00 |
1,52 |
535.219.153,50 |
13:03 |
|
FZLGY FUZUL GMYO |
20,64 |
1,47 |
96.537.574,90 |
13:03 |
|
GARAN GARANTI BANKASI |
112,00 |
2,75 |
875.277.891,10 |
13:03 |
|
GARFA GARANTI FAKTORING |
19,39 |
-0,05 |
5.716.373,43 |
13:03 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,13 |
0,56 |
666.034,97 |
12:57 |
|
GEDZA GEDIZ AMBALAJ |
18,88 |
0,96 |
2.643.330,64 |
13:02 |
|
GENIL GEN ILAC |
101,40 |
0,60 |
14.992.015,00 |
13:03 |
|
GENTS GENTAS |
7,90 |
0,77 |
7.570.598,67 |
13:02 |
|
GEREL GERSAN ELEKTRIK |
9,43 |
0,53 |
12.494.070,65 |
13:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,82 |
-3,82 |
204.474.716,27 |
13:03 |
|
GIPTA GIPTA OFIS KIRTASIYE |
26,84 |
2,29 |
21.942.608,48 |
13:03 |
|
GLBMD GLOBAL MEN. DEG. |
12,35 |
-2,76 |
12.695.352,52 |
13:03 |
|
GLCVY GELECEK VARLIK YONETIMI |
44,62 |
0,18 |
6.068.208,48 |
13:03 |
|
GLRYH GULER YAT. HOLDING |
11,65 |
1,30 |
14.765.724,40 |
13:03 |
|
GLYHO GLOBAL YAT. HOLDING |
15,15 |
2,71 |
24.499.058,68 |
13:02 |
|
GMTAS GIMAT MAGAZACILIK |
9,66 |
0,63 |
6.641.974,76 |
13:03 |
|
GOKNR GOKNUR GIDA |
27,10 |
0,37 |
89.490.774,82 |
13:02 |
|
GOLTS GOLTAS CIMENTO |
431,50 |
3,23 |
114.638.552,00 |
13:03 |
|
GOODY GOOD-YEAR |
15,75 |
2,61 |
6.462.427,38 |
13:03 |
|
GOZDE GOZDE GIRISIM |
25,60 |
-1,16 |
16.730.384,60 |
13:03 |
|
GRNYO GARANTI YAT. ORT. |
9,64 |
-0,82 |
2.016.857,88 |
13:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
167,00 |
0,48 |
82.833.588,90 |
13:03 |
|
GRTHO GRAINTURK HOLDING |
120,20 |
2,74 |
13.370.442,50 |
13:02 |
|
GSDDE GSD DENIZCILIK |
7,87 |
0,64 |
6.068.041,53 |
13:02 |
|
GSDHO GSD HOLDING |
3,86 |
1,85 |
25.490.467,72 |
13:03 |
|
GSRAY GALATASARAY SPORTIF |
6,85 |
0,88 |
41.077.624,59 |
13:03 |
|
GUBRF GUBRE FABRIK. |
218,30 |
4,80 |
893.824.912,30 |
13:03 |
|
GUNDG GUNDOGDU GIDA |
43,58 |
-0,37 |
19.273.388,66 |
13:03 |
|
GWIND GALATA WIND ENERJI |
24,04 |
0,84 |
10.665.720,52 |
13:03 |
|
GZNMI GEZINOMI SEYAHAT |
52,80 |
0,57 |
5.080.002,95 |
13:03 |
|
HALKB T. HALK BANKASI |
15,73 |
1,42 |
255.547.361,01 |
13:03 |
|
HATEK HATAY TEKSTIL |
11,28 |
0,53 |
3.911.468,42 |
13:02 |
|
HATSN HATSAN GEMI |
44,26 |
0,77 |
13.253.684,78 |
13:03 |
|
HDFGS HEDEF GIRISIM |
1,43 |
0,70 |
3.230.439,42 |
13:02 |
|
HEDEF HEDEF HOLDING |
2,92 |
-1,35 |
3.108.806,65 |
13:03 |
|
HEKTS HEKTAS |
3,39 |
0,59 |
147.689.849,83 |
13:03 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,34 |
1,59 |
5.206.508,35 |
13:02 |
|
HLGYO HALK GMYO |
2,50 |
3,73 |
32.416.403,61 |
13:02 |
|
HOROZ HOROZ LOJISTIK |
55,85 |
0,36 |
33.817.000,10 |
13:03 |
|
HRKET HAREKET PROJE TASIMACILIGI |
67,30 |
0,82 |
68.664.879,20 |
13:03 |
|
HTTBT HITIT BILGISAYAR |
80,00 |
0,25 |
5.646.192,85 |
13:02 |
|
HUBVC HUB GIRISIM |
8,47 |
0,95 |
2.985.785,06 |
13:03 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,12 |
1,96 |
6.254.068,49 |
13:03 |
|
HURGZ HURRIYET GZT. |
3,95 |
-1,25 |
5.765.865,35 |
13:02 |
|
ICBCT ICBC TURKEY BANK |
13,53 |
2,50 |
3.608.030,24 |
13:03 |
|
ICUGS ICU GIRISIM |
25,34 |
-0,39 |
4.166.256,12 |
13:03 |
|
IDGYO IDEALIST GMYO |
2,67 |
1,14 |
2.202.855,23 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,35 |
1,52 |
28.862.791,19 |
13:03 |
|
IHAAS IHLAS HABER AJANSI |
20,00 |
0,25 |
32.246.273,58 |
13:02 |
|
IHEVA IHLAS EV ALETLERI |
2,65 |
-1,12 |
99.363.897,07 |
13:03 |
|
IHGZT IHLAS GAZETECILIK |
1,44 |
-4,00 |
199.285.839,93 |
13:03 |
|
IHLAS IHLAS HOLDING |
2,56 |
8,94 |
780.832.067,10 |
13:03 |
|
IHLGM IHLAS GAYRIMENKUL |
1,76 |
-0,56 |
361.879.347,27 |
13:03 |
|
IHYAY IHLAS YAYIN HOLDING |
5,04 |
-1,37 |
82.930.410,01 |
13:03 |
|
IMASM IMAS MAKINA |
3,06 |
3,73 |
46.860.056,62 |
13:03 |
|
INDES INDEKS BILGISAYAR |
6,66 |
2,15 |
8.619.160,46 |
13:03 |
|
INFO INFO YATIRIM |
8,66 |
3,46 |
6.544.484,28 |
13:02 |
|
INGRM INGRAM BILISIM |
433,50 |
1,17 |
3.198.135,00 |
13:02 |
|
INTEK INNOSA TEKNOLOJI |
480,50 |
0,84 |
1.193.562,00 |
12:55 |
|
INTEM INTEMA |
221,30 |
1,42 |
5.974.872,50 |
13:03 |
|
INVEO INVEO YATIRIM HOLDING |
7,19 |
0,28 |
7.748.255,18 |
13:02 |
|
INVES INVESTCO HOLDING |
309,75 |
0,57 |
1.297.092,25 |
12:54 |
|
IPEKE IPEK DOGAL ENERJI |
45,10 |
10,00 |
242.809.240,76 |
13:03 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,50 |
-0,48 |
774.634,50 |
12:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,77 |
2,41 |
1.483.147.532,33 |
13:03 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,70 |
1,66 |
21.795.028,60 |
13:03 |
|
ISFIN IS FIN.KIR. |
10,81 |
1,12 |
9.401.143,89 |
13:02 |
|
ISGSY IS GIRISIM |
32,20 |
0,19 |
26.364.793,50 |
13:03 |
|
ISGYO IS GMYO |
18,77 |
0,91 |
50.705.815,23 |
13:03 |
|
ISKPL ISIK PLASTIK |
16,79 |
-1,18 |
17.669.616,55 |
13:01 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,24 |
1,71 |
86.963.907,86 |
13:03 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,96 |
1,01 |
3.077.038,39 |
13:02 |
|
ISYAT IS YAT. ORT. |
8,66 |
3,46 |
14.268.639,20 |
13:03 |
|
IZENR IZDEMIR ENERJI |
20,18 |
-0,10 |
14.561.908,96 |
13:03 |
|
IZFAS IZMIR FIRCA |
63,15 |
0,08 |
35.505.208,60 |
13:01 |
|
IZINV IZ YATIRIM HOLDING |
46,42 |
-0,43 |
5.887.141,08 |
13:03 |
|
IZMDC IZMIR DEMIR CELIK |
5,14 |
1,78 |
6.235.810,06 |
13:02 |
|
JANTS JANTSA JANT SANAYI |
25,80 |
1,34 |
25.851.690,78 |
13:03 |
|
KAPLM KAPLAMIN |
195,50 |
-0,51 |
20.331.494,50 |
13:02 |
|
KAREL KAREL ELEKTRONIK |
8,77 |
1,39 |
13.777.838,32 |
13:03 |
|
KARSN KARSAN OTOMOTIV |
12,53 |
1,13 |
68.161.693,54 |
13:03 |
|
KARTN KARTONSAN |
82,50 |
1,79 |
4.104.857,65 |
13:02 |
|
KARYE KARTAL YEN. ENERJI |
27,22 |
0,59 |
15.085.335,94 |
13:03 |
|
KATMR KATMERCILER EKIPMAN |
2,01 |
1,52 |
26.565.256,72 |
13:03 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,58 |
0,65 |
12.047.564,51 |
13:02 |
|
KBORU KUZEY BORU |
81,55 |
0,18 |
66.758.831,15 |
13:03 |
|
KCAER KOCAER CELIK |
38,20 |
2,91 |
55.694.435,02 |
13:03 |
|
KCHOL KOC HOLDING |
185,60 |
1,09 |
741.943.054,10 |
13:03 |
|
KENT KENT GIDA |
854,00 |
-0,12 |
1.354.262,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
1,96 |
444.064,92 |
12:55 |
|
KERVT KEREVITAS GIDA |
12,50 |
2,71 |
14.942.960,04 |
13:03 |
|
KFEIN KAFEIN YAZILIM |
85,95 |
1,84 |
20.045.220,45 |
13:02 |
|
KGYO KORAY GMYO |
43,58 |
2,98 |
8.069.834,10 |
13:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,36 |
0,65 |
4.741.597,21 |
13:03 |
|
KLGYO KILER GMYO |
4,40 |
2,09 |
13.982.718,55 |
13:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,06 |
-0,12 |
48.379.678,18 |
13:03 |
|
KLMSN KLIMASAN KLIMA |
26,38 |
3,13 |
9.583.240,56 |
13:03 |
|
KLNMA T. KALKINMA BANK. |
14,40 |
-0,62 |
702.223,68 |
12:55 |
|
KLRHO KILER HOLDING |
27,72 |
2,29 |
4.232.534,14 |
13:02 |
|
KLSER KALESERAMIK |
32,60 |
1,56 |
14.457.461,68 |
13:03 |
|
KLSYN KOLEKSIYON MOBILYA |
5,31 |
0,19 |
2.007.767,41 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN |
17,92 |
1,24 |
15.748.388,04 |
13:03 |
|
KNFRT KONFRUT GIDA |
10,58 |
-0,56 |
2.534.439,97 |
13:02 |
|
KOCMT KOC METALURJI |
14,50 |
0,69 |
26.304.142,79 |
13:03 |
|
KONKA KONYA KAGIT |
38,16 |
1,01 |
5.437.237,24 |
13:02 |
|
KONTR KONTROLMATIK TEKNOLOJI |
47,62 |
1,32 |
153.339.858,46 |
13:03 |
|
KONYA KONYA CIMENTO |
6.472,50 |
1,33 |
26.566.595,00 |
13:03 |
|
KOPOL KOZA POLYESTER |
32,48 |
7,05 |
142.249.826,50 |
13:03 |
|
KORDS KORDSA TEKNIK TEKSTIL |
70,10 |
0,72 |
9.594.897,95 |
13:03 |
|
KOTON KOTON MAGAZACILIK |
18,62 |
1,97 |
28.284.072,46 |
13:03 |
|
KOZAA KOZA MADENCILIK |
74,70 |
9,93 |
1.275.356.060,00 |
13:03 |
|
KOZAL KOZA ALTIN |
21,20 |
8,16 |
3.380.319.417,22 |
13:03 |
|
KRDMA KARDEMIR (A) |
25,20 |
4,30 |
200.999.425,36 |
13:03 |
|
KRDMB KARDEMIR (B) |
21,94 |
6,20 |
85.950.175,98 |
13:03 |
|
KRDMD KARDEMIR (D) |
25,62 |
2,23 |
513.797.706,22 |
13:03 |
|
KRGYO KORFEZ GMYO |
37,08 |
0,11 |
5.537.489,10 |
13:02 |
|
KRONT KRON TEKNOLOJI |
22,18 |
1,37 |
4.362.760,28 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,02 |
0,72 |
3.238.665,17 |
13:03 |
|
KRSTL KRISTAL KOLA |
5,63 |
0,90 |
10.810.515,83 |
13:03 |
|
KRTEK KARSU TEKSTIL |
31,08 |
5,71 |
34.308.358,94 |
13:03 |
|
KRVGD KERVAN GIDA |
2,18 |
2,83 |
4.232.955,84 |
13:02 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.450,00 |
-3,02 |
3.716.420,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
55,25 |
0,82 |
78.123.191,70 |
13:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
63,40 |
0,96 |
5.073.859,60 |
13:02 |
|
KUTPO KUTAHYA PORSELEN |
70,30 |
2,40 |
8.596.788,25 |
13:02 |
|
KUVVA KUVVA GIDA |
42,92 |
0,05 |
674.702,40 |
12:55 |
|
KUYAS KUYAS YATIRIM |
72,65 |
0,69 |
23.351.802,45 |
13:00 |
|
KZBGY KIZILBUK GYO |
28,16 |
2,85 |
30.303.259,50 |
13:03 |
|
KZGYO KUZUGRUP GMYO |
23,62 |
0,43 |
16.609.672,36 |
13:02 |
|
LIDER LDR TURIZM |
118,40 |
-1,25 |
8.801.880,50 |
13:01 |
|
LIDFA LIDER FAKTORING |
2,95 |
1,72 |
6.432.018,88 |
13:03 |
|
LILAK LILA KAGIT |
25,88 |
1,01 |
50.388.738,44 |
13:03 |
|
LINK LINK BILGISAYAR |
496,00 |
-0,40 |
15.429.401,75 |
13:02 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,48 |
0,06 |
3.877.190,58 |
13:03 |
|
LMKDC LIMAK DOGU ANADOLU |
25,92 |
1,25 |
39.243.097,02 |
13:03 |
|
LOGO LOGO YAZILIM |
111,40 |
2,77 |
26.955.073,00 |
13:02 |
|
LRSHO LORAS HOLDING |
2,06 |
0,98 |
9.956.581,85 |
13:03 |
|
LUKSK LUKS KADIFE |
89,50 |
2,05 |
6.647.703,65 |
13:02 |
|
LYDHO LYDIA HOLDING |
85,40 |
5,43 |
15.330.719,75 |
13:02 |
|
LYDYE LYDIA YESIL ENERJI |
8.457,50 |
-1,83 |
3.122.795,00 |
13:00 |
|
MAALT MARMARIS ALTINYUNUS |
842,00 |
-0,24 |
7.508.482,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
92,90 |
0,32 |
5.275.411,60 |
13:02 |
|
MAGEN MARGUN ENERJI |
19,23 |
0,31 |
13.733.146,44 |
13:03 |
|
MAKIM MAKIM MAKINE |
25,30 |
0,72 |
5.369.123,56 |
13:00 |
|
MAKTK MAKINA TAKIM |
6,18 |
-2,22 |
24.778.317,68 |
13:03 |
|
MANAS MANAS ENERJI YONETIMI |
17,17 |
1,96 |
36.050.070,07 |
13:03 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,97 |
1,27 |
6.415.564,68 |
13:02 |
|
MARKA MARKA YATIRIM HOLDING |
63,40 |
0,56 |
15.508.554,05 |
13:02 |
|
MARTI MARTI OTEL |
3,26 |
-0,61 |
31.591.444,77 |
13:03 |
|
MAVI MAVI GIYIM |
74,95 |
2,32 |
96.016.725,70 |
13:03 |
|
MEDTR MEDITERA TIBBI MALZEME |
50,30 |
-0,10 |
5.980.007,46 |
13:01 |
|
MEGAP MEGA POLIETILEN |
3,50 |
8,70 |
11.856.988,50 |
12:55 |
|
MEGMT MEGA METAL |
30,16 |
0,80 |
20.857.679,78 |
13:03 |
|
MEKAG MEKA GLOBAL MAKINE |
40,64 |
0,84 |
5.743.440,76 |
13:03 |
|
MEPET METRO PETROL VE TESISLERI |
9,12 |
1,11 |
5.531.134,28 |
13:02 |
|
MERCN MERCAN KIMYA |
13,39 |
-0,22 |
7.925.223,78 |
13:03 |
|
MERIT MERIT TURIZM |
196,50 |
2,72 |
46.700.584,80 |
13:03 |
|
MERKO MERKO GIDA |
16,10 |
0,00 |
29.396.943,63 |
13:03 |
|
METRO METRO HOLDING |
2,29 |
0,88 |
5.955.061,95 |
13:01 |
|
METUR METEMTUR YATIRIM |
14,06 |
0,21 |
7.856.794,11 |
13:03 |
|
MGROS MIGROS TICARET |
459,75 |
-0,16 |
175.964.916,25 |
13:03 |
|
MHRGY MHR GMYO |
4,76 |
0,21 |
5.169.914,04 |
13:03 |
|
MIATK MIA TEKNOLOJI |
42,22 |
0,96 |
120.833.233,76 |
13:03 |
|
MMCAS MMC SAN. VE TIC. YAT. |
19,93 |
5,51 |
231.120,67 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
11,02 |
2,04 |
8.979.049,96 |
13:02 |
|
MNDTR MONDI TURKEY |
5,82 |
1,57 |
4.227.699,71 |
13:01 |
|
MOBTL MOBILTEL ILETISIM |
4,01 |
1,26 |
6.681.824,90 |
13:03 |
|
MOGAN MOGAN ENERJI |
9,90 |
1,02 |
19.533.618,77 |
13:03 |
|
MPARK MLP SAGLIK |
363,50 |
1,68 |
23.057.300,75 |
13:03 |
|
MRGYO MARTI GMYO |
4,48 |
1,59 |
18.375.493,13 |
13:02 |
|
MRSHL MARSHALL |
1.599,00 |
0,63 |
14.218.940,00 |
13:02 |
|
MSGYO MISTRAL GMYO |
14,35 |
1,85 |
1.970.578,09 |
13:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,56 |
2,16 |
13.787.048,22 |
13:01 |
|
MTRYO METRO YAT. ORT. |
6,82 |
-1,30 |
809.849,76 |
13:01 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,58 |
1,23 |
2.221.605,02 |
13:01 |
|
NATEN NATUREL ENERJI |
50,65 |
0,90 |
13.597.532,05 |
13:03 |
|
NETAS NETAS TELEKOM. |
70,20 |
0,65 |
4.788.239,70 |
13:03 |
|
NIBAS NIGBAS NIGDE BETON |
18,96 |
3,04 |
67.304.965,69 |
13:03 |
|
NTGAZ NATURELGAZ |
5,19 |
0,97 |
17.218.546,62 |
13:02 |
|
NTHOL NET HOLDING |
47,48 |
0,76 |
26.075.751,44 |
13:03 |
|
NUGYO NUROL GMYO |
7,68 |
1,19 |
4.851.902,31 |
13:02 |
|
NUHCM NUH CIMENTO |
303,25 |
3,76 |
61.357.363,00 |
13:03 |
|
OBAMS OBA MAKARNACILIK |
39,12 |
0,72 |
77.102.804,78 |
13:03 |
|
OBASE OBASE BILGISAYAR |
31,22 |
1,30 |
3.958.696,40 |
13:01 |
|
ODAS ODAS ELEKTRIK |
6,10 |
0,49 |
159.168.993,78 |
13:03 |
|
ODINE ODINE TEKNOLOJI |
112,00 |
-0,44 |
190.349.778,30 |
13:03 |
|
OFSYM OFIS YEM GIDA |
36,20 |
2,32 |
16.564.451,48 |
13:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,90 |
2,02 |
14.768.977,20 |
13:03 |
|
ONRYT ONUR TEKNOLOJI |
72,40 |
0,91 |
42.875.871,45 |
13:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,80 |
-3,64 |
64.598.226,79 |
13:03 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,55 |
0,71 |
11.188.519,75 |
13:03 |
|
ORMA ORMA ORMAN MAHSULLERI |
203,50 |
1,85 |
1.754.566,30 |
12:55 |
|
OSMEN OSMANLI MENKUL |
9,08 |
-0,22 |
16.794.293,45 |
13:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,28 |
-0,41 |
13.140.199,76 |
13:03 |
|
OTKAR OTOKAR |
451,75 |
-0,71 |
53.860.009,00 |
13:03 |
|
OTTO OTTO HOLDING |
520,00 |
7,00 |
1.080.200,00 |
12:55 |
|
OYAKC OYAK CIMENTO |
66,25 |
0,15 |
58.560.469,55 |
13:03 |
|
OYAYO OYAK YAT. ORT. |
25,88 |
-0,08 |
4.602.945,10 |
13:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,15 |
1,24 |
4.517.630,47 |
13:02 |
|
OYYAT OYAK YATIRIM MENKUL |
35,90 |
-0,28 |
1.784.155,54 |
13:03 |
|
OZATD OZATA DENIZCILIK |
84,50 |
0,60 |
97.223.610,15 |
13:03 |
|
OZGYO OZDERICI GMYO |
5,50 |
0,92 |
3.520.358,39 |
13:02 |
|
OZKGY OZAK GMYO |
12,22 |
0,91 |
30.139.371,71 |
13:03 |
|
OZRDN OZERDEN AMBALAJ |
8,99 |
7,02 |
77.758.762,02 |
13:03 |
|
OZSUB OZSU BALIK |
29,74 |
4,42 |
21.130.753,16 |
13:03 |
|
OZYSR OZYASAR TEL |
24,34 |
1,42 |
18.784.755,30 |
13:03 |
|
PAGYO PANORA GMYO |
68,20 |
2,79 |
5.736.722,35 |
13:02 |
|
PAMEL PAMEL ELEKTRIK |
90,75 |
0,89 |
1.658.427,65 |
13:03 |
|
PAPIL PAPILON SAVUNMA |
58,90 |
-3,13 |
80.488.688,70 |
13:03 |
|
PARSN PARSAN |
79,95 |
0,69 |
6.040.833,95 |
13:03 |
|
PASEU PASIFIK EURASIA LOJISTIK |
25,18 |
-1,64 |
35.547.213,60 |
13:03 |
|
PATEK PASIFIK TEKNOLOJI |
88,95 |
-1,50 |
148.485.018,15 |
13:03 |
|
PCILT PC ILETISIM MEDYA |
17,34 |
1,70 |
27.828.924,06 |
13:03 |
|
PEHOL PERA YATIRIM HOLDING |
1,76 |
0,57 |
78.269.941,56 |
13:02 |
|
PEKGY PEKER GMYO |
4,11 |
0,98 |
31.704.167,81 |
13:02 |
|
PENGD PENGUEN GIDA |
6,54 |
0,00 |
4.173.892,76 |
13:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,38 |
1,99 |
12.927.946,70 |
13:03 |
|
PETKM PETKIM |
17,36 |
1,28 |
198.563.936,86 |
13:03 |
|
PETUN PINAR ET VE UN |
10,50 |
0,57 |
5.946.329,77 |
13:03 |
|
PGSUS PEGASUS |
221,20 |
0,68 |
760.207.244,60 |
13:03 |
|
PINSU PINAR SU |
6,33 |
1,61 |
1.708.702,85 |
13:03 |
|
PKART PLASTIKKART |
59,75 |
-1,73 |
10.508.964,70 |
13:03 |
|
PKENT PETROKENT TURIZM |
235,60 |
-0,34 |
13.175.895,30 |
13:02 |
|
PLTUR PLATFORM TURIZM |
28,28 |
-0,28 |
64.319.919,20 |
13:03 |
|
PNLSN PANELSAN CATI CEPHE |
39,80 |
1,95 |
5.214.481,62 |
13:03 |
|
PNSUT PINAR SUT |
9,81 |
1,24 |
3.918.105,64 |
13:03 |
|
POLHO POLISAN HOLDING |
10,18 |
1,60 |
5.154.538,87 |
13:03 |
|
POLTK POLITEKNIK METAL |
6.340,00 |
0,08 |
6.193.200,00 |
13:01 |
|
PRDGS PARDUS GIRISIM |
5,25 |
0,96 |
2.857.885,96 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO |
28,62 |
0,35 |
5.283.413,84 |
13:03 |
|
PRKME PARK ELEK.MADENCILIK |
17,04 |
0,24 |
3.160.915,43 |
13:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
29,88 |
-1,45 |
12.133.062,72 |
13:03 |
|
PSDTC PERGAMON DIS TICARET |
77,55 |
0,85 |
4.293.886,70 |
13:03 |
|
PSGYO PASIFIK GMYO |
1,50 |
2,04 |
31.362.245,61 |
13:03 |
|
QNBFL QNB FINANSAL KIRALAMA |
87,60 |
-0,06 |
645.657,55 |
12:55 |
|
QNBTR QNB BANK |
279,00 |
-0,18 |
312.201,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,51 |
1,21 |
9.208.495,47 |
13:02 |
|
RALYH RAL YATIRIM HOLDING |
265,00 |
-3,11 |
36.339.700,75 |
13:03 |
|
RAYSG RAY SIGORTA |
384,00 |
0,00 |
5.743.993,00 |
13:03 |
|
REEDR REEDER TEKNOLOJI |
14,19 |
-0,63 |
234.673.769,80 |
13:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
112,90 |
0,18 |
44.945.776,80 |
13:03 |
|
RNPOL RAINBOW POLIKARBONAT |
25,56 |
2,57 |
3.677.831,32 |
13:02 |
|
RODRG RODRIGO TEKSTIL |
21,10 |
1,34 |
13.947.902,60 |
13:03 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
16,27 |
4,97 |
213.948.297,54 |
13:03 |
|
RUBNS RUBENIS TEKSTIL |
28,86 |
1,76 |
14.671.127,96 |
13:03 |
|
RYGYO REYSAS GMYO |
13,56 |
3,83 |
64.138.700,38 |
13:03 |
|
RYSAS REYSAS LOJISTIK |
18,86 |
0,96 |
101.650.709,87 |
13:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
61,00 |
-0,81 |
10.840.203,10 |
13:03 |
|
SAHOL SABANCI HOLDING |
81,75 |
0,99 |
359.671.047,80 |
13:03 |
|
SAMAT SARAY MATBAACILIK |
18,32 |
-2,91 |
35.588.314,34 |
13:03 |
|
SANEL SANEL MUHENDISLIK |
22,78 |
-2,57 |
1.273.293,48 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI |
32,12 |
-0,37 |
16.272.181,78 |
13:03 |
|
SANKO SANKO PAZARLAMA |
24,58 |
0,66 |
3.995.142,72 |
13:01 |
|
SARKY SARKUYSAN |
19,51 |
1,46 |
5.870.310,89 |
13:03 |
|
SASA SASA POLYESTER |
3,85 |
1,05 |
570.761.544,81 |
13:03 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,34 |
1,31 |
13.191.800,18 |
13:03 |
|
SDTTR SDT UZAY VE SAVUNMA |
230,80 |
0,35 |
50.179.846,60 |
13:03 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,05 |
5,25 |
36.877.630,80 |
13:03 |
|
SEGYO SEKER GMYO |
4,14 |
0,73 |
12.733.555,13 |
13:02 |
|
SEKFK SEKER FIN. KIR. |
7,77 |
1,04 |
3.297.742,52 |
13:02 |
|
SEKUR SEKURO PLASTIK |
12,65 |
-1,40 |
2.145.741,46 |
13:02 |
|
SELEC SELCUK ECZA DEPOSU |
76,55 |
-1,92 |
28.920.809,20 |
13:03 |
|
SELGD SELCUK GIDA |
44,06 |
0,14 |
1.234.455,86 |
13:03 |
|
SELVA SELVA GIDA |
10,20 |
0,89 |
5.769.653,04 |
13:03 |
|
SEYKM SEYITLER KIMYA |
4,04 |
1,00 |
10.996.734,79 |
13:03 |
|
SILVR SILVERLINE ENDUSTRI |
20,72 |
1,07 |
17.915.910,92 |
13:03 |
|
SISE SISE CAM |
39,28 |
0,87 |
229.476.894,48 |
13:03 |
|
SKBNK SEKERBANK |
4,08 |
1,24 |
85.344.289,94 |
13:03 |
|
SKTAS SOKTAS |
4,58 |
0,88 |
11.168.289,19 |
13:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,30 |
1,51 |
3.851.867,60 |
13:03 |
|
SKYMD SEKER YATIRIM |
10,56 |
-0,66 |
4.221.166,72 |
13:02 |
|
SMART SMARTIKS YAZILIM |
29,04 |
1,40 |
8.942.081,68 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
37,72 |
1,29 |
31.372.173,40 |
13:03 |
|
SNGYO SINPAS GMYO |
9,12 |
2,93 |
51.978.108,23 |
13:03 |
|
SNICA SANICA ISI SANAYI |
5,16 |
1,78 |
59.687.478,65 |
13:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,98 |
-0,04 |
292.912,94 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
59,80 |
-0,17 |
630.770,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
107,10 |
-1,29 |
444.320,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
14,33 |
1,63 |
22.190.080,78 |
13:03 |
|
SOKM SOK MARKETLER TICARET |
38,34 |
1,59 |
52.107.128,92 |
13:03 |
|
SONME SONMEZ FILAMENT |
71,90 |
-0,83 |
1.774.834,55 |
12:59 |
|
SRVGY SERVET GMYO |
273,00 |
0,46 |
14.228.457,75 |
13:02 |
|
SUMAS SUMAS SUNI TAHTA |
315,00 |
0,00 |
275.310,00 |
12:55 |
|
SUNTK SUN TEKSTIL |
29,10 |
2,97 |
44.269.405,96 |
13:03 |
|
SURGY SUR TATIL EVLERI GMYO |
38,26 |
-3,34 |
737.121.074,30 |
13:03 |
|
SUWEN SUWEN TEKSTIL |
28,62 |
-0,90 |
6.824.317,80 |
13:02 |
|
TABGD TAB GIDA |
141,30 |
2,39 |
59.205.527,30 |
13:03 |
|
TARKM TARKIM BITKI KORUMA |
451,75 |
2,90 |
63.410.497,25 |
13:02 |
|
TATEN TATLIPINAR ENERJI URETIM |
34,54 |
3,41 |
21.628.067,84 |
13:03 |
|
TATGD TAT GIDA |
21,72 |
-0,37 |
12.816.878,38 |
13:03 |
|
TAVHL TAV HAVALIMANLARI |
262,00 |
1,75 |
168.581.932,75 |
13:03 |
|
TBORG T.TUBORG |
127,70 |
2,41 |
11.840.697,40 |
13:03 |
|
TCELL TURKCELL |
95,20 |
1,28 |
572.962.103,45 |
13:03 |
|
TCKRC KIRAC GALVANIZ |
24,82 |
-0,24 |
54.946.553,14 |
13:03 |
|
TDGYO TREND GMYO |
13,50 |
5,63 |
56.310.592,59 |
13:03 |
|
TEKTU TEK-ART TURIZM |
4,30 |
0,70 |
20.816.153,74 |
13:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
27,92 |
4,65 |
23.063.558,22 |
13:02 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,22 |
1,12 |
10.620.715,92 |
13:03 |
|
TGSAS TGS DIS TICARET |
56,25 |
0,72 |
3.333.806,05 |
13:01 |
|
THYAO TURK HAVA YOLLARI |
273,50 |
0,92 |
1.901.501.784,50 |
13:03 |
|
TKFEN TEKFEN HOLDING |
81,00 |
0,50 |
127.392.848,20 |
13:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,64 |
0,73 |
31.622.074,16 |
13:03 |
|
TLMAN TRABZON LIMAN |
92,80 |
2,15 |
7.925.436,30 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
66,60 |
1,37 |
3.211.545,10 |
13:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
110,50 |
1,75 |
46.569.449,60 |
13:03 |
|
TNZTP TAPDI TINAZTEPE |
63,75 |
0,31 |
16.365.099,35 |
13:03 |
|
TOASO TOFAS OTO. FAB. |
197,90 |
3,61 |
337.697.095,30 |
13:03 |
|
TRCAS TURCAS PETROL |
21,40 |
1,42 |
14.387.761,82 |
13:03 |
|
TRGYO TORUNLAR GMYO |
55,10 |
1,10 |
35.356.292,30 |
13:03 |
|
TRILC TURK ILAC SERUM |
19,15 |
3,85 |
68.849.543,93 |
13:03 |
|
TSGYO TSKB GMYO |
9,27 |
-0,43 |
27.602.341,70 |
13:03 |
|
TSKB T.S.K.B. |
12,16 |
2,10 |
78.937.840,08 |
13:03 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
88.147.241,42 |
13:03 |
|
TTKOM TURK TELEKOM |
45,74 |
3,11 |
400.559.969,66 |
13:03 |
|
TTRAK TURK TRAKTOR |
738,00 |
0,34 |
58.434.557,00 |
13:03 |
|
TUCLK TUGCELIK |
10,10 |
1,20 |
16.034.212,70 |
13:02 |
|
TUKAS TUKAS |
6,44 |
0,94 |
14.680.755,81 |
13:03 |
|
TUPRS TUPRAS |
141,60 |
0,57 |
748.766.269,00 |
13:03 |
|
TUREX TUREKS TURIZM TASIMACILIK |
111,00 |
0,82 |
31.044.415,70 |
13:02 |
|
TURGG TURKER PROJE GAYRIMENKUL |
488,00 |
-0,41 |
6.898.861,50 |
13:01 |
|
TURSG TURKIYE SIGORTA |
12,40 |
1,56 |
30.870.662,33 |
13:03 |
|
UFUK UFUK YATIRIM |
477,00 |
0,21 |
4.357.497,75 |
13:02 |
|
ULAS ULASLAR TURIZM YAT. |
29,64 |
-2,82 |
2.534.207,94 |
13:02 |
|
ULKER ULKER BISKUVI |
100,70 |
0,90 |
219.035.485,60 |
13:03 |
|
ULUFA ULUSAL FAKTORING |
14,49 |
2,19 |
9.390.654,61 |
13:03 |
|
ULUSE ULUSOY ELEKTRIK |
179,50 |
2,57 |
9.125.877,50 |
13:03 |
|
ULUUN ULUSOY UN SANAYI |
6,35 |
1,11 |
20.871.630,63 |
13:03 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,65 |
-0,51 |
2.572.896,96 |
13:01 |
|
USAK USAK SERAMIK |
10,91 |
0,55 |
33.885.405,99 |
13:03 |
|
VAKBN VAKIFLAR BANKASI |
24,28 |
1,68 |
221.522.309,50 |
13:03 |
|
VAKFN VAKIF FIN. KIR. |
1,66 |
1,84 |
18.621.492,21 |
13:03 |
|
VAKKO VAKKO TEKSTIL |
78,85 |
1,35 |
16.428.178,15 |
13:03 |
|
VANGD VANET GIDA |
17,46 |
-0,23 |
1.535.064,53 |
13:02 |
|
VBTYZ VBT YAZILIM |
25,44 |
0,55 |
7.588.912,30 |
13:03 |
|
VERTU VERUSATURK GIRISIM |
37,72 |
-0,05 |
2.047.399,46 |
13:03 |
|
VERUS VERUSA HOLDING |
261,75 |
0,87 |
3.089.531,50 |
13:03 |
|
VESBE VESTEL BEYAZ ESYA |
16,73 |
1,39 |
18.479.205,81 |
13:03 |
|
VESTL VESTEL |
57,15 |
1,60 |
65.863.355,15 |
13:03 |
|
VKFYO VAKIF YAT. ORT. |
19,90 |
1,53 |
5.253.977,65 |
13:02 |
|
VKGYO VAKIF GMYO |
2,04 |
2,51 |
71.870.957,34 |
13:03 |
|
VKING VIKING KAGIT |
28,44 |
0,64 |
3.603.296,06 |
13:02 |
|
VRGYO VERA KONSEPT GMYO |
2,64 |
0,76 |
13.036.593,09 |
13:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
465,75 |
-5,62 |
274.513.780,00 |
13:03 |
|
YATAS YATAS |
25,52 |
1,27 |
6.847.683,74 |
13:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,52 |
0,15 |
14.580.682,95 |
13:03 |
|
YBTAS YIBITAS INSAAT MALZEME |
104.500,00 |
-0,47 |
522.500,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
201,70 |
0,65 |
132.974.219,60 |
13:03 |
|
YESIL YESIL YATIRIM HOLDING |
1,47 |
1,38 |
40.454.611,42 |
13:02 |
|
YGGYO YENI GIMAT GMYO |
59,75 |
-0,58 |
7.545.102,90 |
13:03 |
|
YGYO YESIL GMYO |
9,36 |
3,43 |
86.312.579,83 |
13:03 |
|
YIGIT YIGIT AKU |
32,02 |
0,95 |
68.433.380,92 |
13:03 |
|
YKBNK YAPI VE KREDI BANK. |
26,84 |
2,21 |
2.100.701.597,12 |
13:03 |
|
YKSLN YUKSELEN CELIK |
7,00 |
0,57 |
2.499.880,49 |
13:02 |
|
YONGA YONGA MOBILYA |
69,50 |
0,00 |
224.227,00 |
12:55 |
|
YUNSA YUNSA |
6,03 |
1,69 |
10.115.964,55 |
13:03 |
|
YYAPI YESIL YAPI |
5,01 |
0,60 |
40.642.925,88 |
13:03 |
|
YYLGD YAYLA GIDA |
9,51 |
1,06 |
12.300.487,89 |
13:03 |
|
ZEDUR ZEDUR ENERJI |
7,91 |
1,28 |
4.074.058,98 |
13:01 |
|
ZOREN ZORLU ENERJI |
4,17 |
1,96 |
53.123.526,26 |
13:03 |
|
ZRGYO ZIRAAT GMYO |
12,03 |
0,00 |
9.825.623,40 |
13:03 |
