| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,08 |
-2,27 |
55.947.297,58 |
12:49 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,56 |
0,89 |
7.440.936,24 |
12:47 |
|
ACSEL ACIPAYAM SELULOZ |
101,90 |
-1,16 |
4.121.946,40 |
12:48 |
|
ADEL ADEL KALEMCILIK |
31,36 |
-0,44 |
13.336.954,16 |
12:49 |
|
ADESE ADESE GAYRIMENKUL |
1,66 |
-0,60 |
220.963.670,48 |
12:49 |
|
ADGYO ADRA GMYO |
45,34 |
0,13 |
7.743.837,14 |
12:48 |
|
AEFES ANADOLU EFES |
15,70 |
0,38 |
265.500.932,60 |
12:49 |
|
AFYON AFYON CIMENTO |
13,10 |
0,92 |
14.727.601,33 |
12:47 |
|
AGESA AGESA HAYAT EMEKLILIK |
208,50 |
-0,14 |
17.728.139,20 |
12:48 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,16 |
0,50 |
40.620.940,66 |
12:48 |
|
AGROT AGROTECH TEKNOLOJI |
7,09 |
-0,14 |
18.152.336,55 |
12:48 |
|
AGYO ATAKULE GMYO |
7,04 |
0,14 |
857.759,29 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ |
25,40 |
0,71 |
38.509.774,58 |
12:49 |
|
AHSGY AHES GMYO |
14,03 |
0,72 |
12.011.966,50 |
12:48 |
|
AKBNK AKBANK |
66,35 |
3,03 |
6.970.734.711,40 |
12:49 |
|
AKCNS AKCANSA |
133,30 |
0,98 |
24.659.026,80 |
12:49 |
|
AKENR AKENERJI |
10,71 |
-0,65 |
35.822.919,18 |
12:49 |
|
AKFGY AKFEN GMYO |
2,70 |
1,12 |
27.371.968,23 |
12:49 |
|
AKFIS AKFEN INSAAT |
21,30 |
0,09 |
14.885.008,66 |
12:49 |
|
AKFYE AKFEN YEN. ENERJI |
17,08 |
0,59 |
11.603.811,46 |
12:46 |
|
AKGRT AKSIGORTA |
6,70 |
1,36 |
51.996.397,84 |
12:49 |
|
AKMGY AKMERKEZ GMYO |
206,70 |
1,62 |
1.085.216,70 |
12:48 |
|
AKSA AKSA |
10,31 |
-3,28 |
159.110.096,08 |
12:49 |
|
AKSEN AKSA ENERJI |
60,85 |
-2,56 |
266.308.022,90 |
12:49 |
|
AKSGY AKIS GMYO |
7,46 |
0,13 |
3.754.725,33 |
12:46 |
|
AKSUE AKSU ENERJI |
15,39 |
-1,66 |
2.988.728,05 |
12:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,93 |
-0,34 |
1.150.799,91 |
12:48 |
|
ALARK ALARKO HOLDING |
97,65 |
2,52 |
1.109.797.227,35 |
12:49 |
|
ALBRK ALBARAKA TURK |
8,18 |
0,25 |
82.001.156,22 |
12:49 |
|
ALCAR ALARKO CARRIER |
859,00 |
-0,35 |
8.432.359,00 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS |
106,60 |
0,09 |
9.739.731,60 |
12:48 |
|
ALFAS ALFA SOLAR ENERJI |
43,48 |
1,12 |
18.625.553,08 |
12:49 |
|
ALGYO ALARKO GMYO |
29,30 |
-2,33 |
25.830.640,58 |
12:48 |
|
ALKA ALKIM KAGIT |
8,85 |
-0,34 |
12.527.947,54 |
12:49 |
|
ALKIM ALKIM KIMYA |
16,06 |
1,58 |
5.754.437,99 |
12:48 |
|
ALKLC ALTINKILIC GIDA VE SUT |
136,50 |
9,99 |
519.880.030,30 |
12:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,52 |
0,94 |
753.998.056,51 |
12:49 |
|
ALTNY ALTINAY SAVUNMA |
61,25 |
-0,73 |
54.597.199,50 |
12:49 |
|
ALVES ALVES KABLO |
24,56 |
-1,05 |
36.701.101,82 |
12:49 |
|
ANELE ANEL ELEKTRIK |
16,14 |
0,12 |
3.164.720,85 |
12:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,56 |
0,87 |
21.431.012,50 |
12:48 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,30 |
0,46 |
14.613.592,40 |
12:48 |
|
ANSGR ANADOLU SIGORTA |
22,54 |
0,54 |
65.574.952,82 |
12:49 |
|
ARASE DOGU ARAS ENERJI |
60,75 |
-2,02 |
9.946.255,85 |
12:48 |
|
ARCLK ARCELIK |
105,10 |
0,57 |
124.754.211,00 |
12:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,94 |
1,48 |
252.103.038,54 |
12:49 |
|
ARENA ARENA BILGISAYAR |
26,96 |
0,67 |
12.376.020,48 |
12:49 |
|
ARMGD ARMADA GIDA |
42,10 |
0,96 |
18.319.268,60 |
12:49 |
|
ARSAN ARSAN TEKSTIL |
3,24 |
9,46 |
168.190.566,15 |
12:49 |
|
ARTMS ARTEMIS HALI |
40,46 |
-1,41 |
32.193.267,32 |
12:49 |
|
ARZUM ARZUM EV ALETLERI |
2,70 |
2,27 |
10.157.421,75 |
12:48 |
|
ASELS ASELSAN |
184,90 |
-0,11 |
1.089.954.781,10 |
12:49 |
|
ASGYO ASCE GMYO |
10,80 |
0,75 |
8.311.605,25 |
12:48 |
|
ASTOR ASTOR ENERJI |
99,90 |
1,83 |
1.594.597.984,80 |
12:49 |
|
ASUZU ANADOLU ISUZU |
54,05 |
-0,18 |
7.881.860,85 |
12:49 |
|
ATAGY ATA GMYO |
13,70 |
-0,15 |
741.323,23 |
12:48 |
|
ATAKP ATAKEY PATATES |
52,90 |
0,09 |
8.695.901,10 |
12:49 |
|
ATATP ATP YAZILIM |
152,90 |
-4,20 |
97.814.423,60 |
12:49 |
|
ATEKS AKIN TEKSTIL |
76,00 |
0,00 |
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,69 |
-1,56 |
1.377.741,90 |
12:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
69,80 |
2,80 |
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,73 |
1,42 |
3.460.186,76 |
12:47 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,54 |
-0,67 |
9.343.635,76 |
12:49 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,60 |
0,56 |
2.736.147,81 |
12:47 |
|
AVPGY AVRUPAKENT GMYO |
54,80 |
-1,62 |
14.709.586,50 |
12:49 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,25 |
-2,24 |
2.436.576,10 |
12:48 |
|
AYCES ALTINYUNUS CESME |
434,00 |
-1,48 |
84.618.178,50 |
12:49 |
|
AYDEM AYDEM ENERJI |
19,99 |
0,81 |
45.609.636,05 |
12:49 |
|
AYEN AYEN ENERJI |
25,02 |
-0,24 |
2.670.513,72 |
12:48 |
|
AYES AYES CELIK HASIR VE CIT |
18,00 |
0,00 |
82.854,00 |
09:55 |
|
AYGAZ AYGAZ |
209,20 |
0,10 |
7.045.802,70 |
12:48 |
|
AZTEK AZTEK TEKNOLOJI |
4,54 |
0,00 |
22.250.291,90 |
12:49 |
|
BAGFS BAGFAS |
26,84 |
0,15 |
7.242.975,18 |
12:44 |
|
BAHKM BAHADIR KIMYA |
58,70 |
-1,92 |
41.659.258,65 |
12:49 |
|
BAKAB BAK AMBALAJ |
38,94 |
-0,92 |
5.524.961,98 |
12:45 |
|
BALAT BALATACILAR BALATACILIK |
74,00 |
0,00 |
863.358,00 |
09:55 |
|
BALSU BALSU GIDA |
17,07 |
-0,18 |
12.743.786,96 |
12:49 |
|
BANVT BANVIT |
165,30 |
0,24 |
15.441.650,70 |
12:47 |
|
BARMA BAREM AMBALAJ |
31,48 |
2,61 |
66.707.465,36 |
12:49 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,50 |
0,68 |
12.023.533,68 |
12:49 |
|
BAYRK BAYRAK TABAN SANAYI |
24,84 |
1,39 |
66.471.244,86 |
12:48 |
|
BEGYO BATI EGE GMYO |
5,09 |
-0,20 |
14.411.563,14 |
12:49 |
|
BERA BERA HOLDING |
17,30 |
-0,92 |
41.821.048,06 |
12:49 |
|
BESLR BESLER GIDA |
12,44 |
0,00 |
9.032.317,06 |
12:48 |
|
BEYAZ BEYAZ FILO |
29,10 |
2,46 |
143.852.115,16 |
12:49 |
|
BFREN BOSCH FREN SISTEMLERI |
159,40 |
0,44 |
10.425.946,40 |
12:49 |
|
BIENY BIEN YAPI URUNLERI |
28,80 |
1,55 |
45.466.896,82 |
12:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,65 |
1,00 |
41.620.838,45 |
12:48 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,07 |
0,00 |
17.218.314,96 |
12:49 |
|
BIGTK BIG MEDYA TEKNOLOJI |
331,50 |
-0,67 |
21.893.361,00 |
12:48 |
|
BIMAS BIM MAGAZALAR |
520,50 |
-1,51 |
2.162.092.308,50 |
12:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
191,90 |
2,07 |
73.762.204,00 |
12:49 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,91 |
0,92 |
150.000.072,21 |
12:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,28 |
-2,21 |
38.024.954,56 |
12:48 |
|
BIZIM BIZIM MAGAZALARI |
27,16 |
-0,22 |
1.500.426,72 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,77 |
0,57 |
27.588.680,16 |
12:48 |
|
BLCYT BILICI YATIRIM |
36,06 |
-9,99 |
106.202.495,82 |
12:48 |
|
BLUME BLUME METAL KIMYA |
46,60 |
-0,85 |
78.318.127,92 |
12:49 |
|
BMSCH BMS CELIK HASIR |
26,44 |
0,15 |
152.945.070,02 |
12:48 |
|
BMSTL BMS BIRLESIK METAL |
127,80 |
1,35 |
114.750.370,70 |
12:49 |
|
BNTAS BANTAS AMBALAJ |
6,38 |
0,16 |
6.143.816,74 |
12:46 |
|
BOBET BOGAZICI BETON SANAYI |
18,84 |
-0,16 |
17.433.726,59 |
12:49 |
|
BORLS BORLEASE OTOMOTIV |
5,27 |
0,00 |
102.211.165,85 |
12:49 |
|
BORSK BOR SEKER |
23,48 |
-3,77 |
73.443.909,10 |
12:47 |
|
BOSSA BOSSA |
6,66 |
0,30 |
6.833.258,32 |
12:49 |
|
BRISA BRISA |
80,90 |
0,50 |
6.414.381,60 |
12:47 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,33 |
0,00 |
1.066.509,15 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,75 |
1,92 |
39.670.947,15 |
12:47 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,81 |
0,44 |
9.317.749,47 |
12:49 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
492,00 |
-3,24 |
586.953.091,25 |
12:49 |
|
BRYAT BORUSAN YAT. PAZ. |
2.278,00 |
-3,06 |
112.233.212,00 |
12:49 |
|
BSOKE BATISOKE CIMENTO |
15,35 |
3,23 |
210.742.429,48 |
12:48 |
|
BTCIM BATI CIMENTO |
3,81 |
8,55 |
650.205.992,59 |
12:49 |
|
BUCIM BURSA CIMENTO |
6,29 |
0,32 |
10.938.894,58 |
12:48 |
|
BULGS BULLS GSYO |
43,60 |
0,60 |
245.738.366,40 |
12:49 |
|
BURCE BURCELIK |
54,90 |
3,68 |
39.018.287,17 |
12:49 |
|
BURVA BURCELIK VANA |
414,75 |
-0,60 |
15.918.029,75 |
12:49 |
|
BVSAN BULBULOGLU VINC |
104,00 |
0,29 |
25.637.761,50 |
12:49 |
|
BYDNR BAYDONER RESTORANLARI |
27,42 |
-1,37 |
6.803.233,78 |
12:48 |
|
CANTE CAN2 TERMIK |
2,11 |
0,96 |
410.274.334,54 |
12:49 |
|
CASA CASA EMTIA PETROL |
105,00 |
0,00 |
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK |
36,34 |
-0,11 |
11.302.441,76 |
12:49 |
|
CCOLA COCA COLA ICECEK |
50,80 |
-0,49 |
89.514.955,20 |
12:49 |
|
CELHA CELIK HALAT |
10,52 |
1,06 |
93.954.928,00 |
12:49 |
|
CEMAS CEMAS DOKUM |
4,71 |
-0,63 |
33.644.412,23 |
12:49 |
|
CEMTS CEMTAS |
11,39 |
4,78 |
92.524.917,53 |
12:49 |
|
CEMZY CEM ZEYTIN |
45,12 |
-1,36 |
75.595.915,78 |
12:49 |
|
CEOEM CEO EVENT MEDYA |
27,14 |
1,19 |
9.428.380,76 |
12:48 |
|
CGCAM CAGDAS CAM |
35,24 |
0,69 |
77.864.367,68 |
12:49 |
|
CIMSA CIMSA |
48,28 |
1,64 |
195.330.119,40 |
12:49 |
|
CLEBI CELEBI |
1.573,00 |
0,25 |
18.281.539,00 |
12:47 |
|
CMBTN CIMBETON |
2.075,00 |
-0,05 |
6.207.736,00 |
12:49 |
|
CMENT CIMENTAS |
320,50 |
0,00 |
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,10 |
-0,32 |
10.928.527,34 |
12:48 |
|
COSMO COSMOS YAT. HOLDING |
171,70 |
2,39 |
5.593.005,00 |
12:44 |
|
CRDFA CREDITWEST FAKTORING |
54,40 |
-3,72 |
53.029.907,85 |
12:49 |
|
CRFSA CARREFOURSA |
114,50 |
-1,97 |
18.934.152,30 |
12:49 |
|
CUSAN CUHADAROGLU METAL |
22,34 |
-2,45 |
10.182.931,48 |
12:47 |
|
CVKMD CVK MADEN |
19,02 |
0,58 |
152.126.055,63 |
12:48 |
|
CWENE CW ENERJI |
28,28 |
-2,15 |
619.249.650,90 |
12:49 |
|
DAGI DAGI GIYIM |
8,56 |
-1,15 |
27.859.947,11 |
12:48 |
|
DAPGM DAP GAYRIMENKUL |
11,44 |
1,51 |
34.432.639,43 |
12:48 |
|
DARDL DARDANEL |
2,24 |
0,45 |
13.061.083,16 |
12:48 |
|
DCTTR DCT TRADING DIS TICARET |
25,90 |
-0,38 |
13.833.307,14 |
12:48 |
|
DENGE DENGE HOLDING |
3,28 |
1,23 |
17.322.736,16 |
12:49 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,51 |
0,67 |
39.689.303,66 |
12:49 |
|
DERIM DERIMOD |
34,90 |
-0,29 |
1.327.919,04 |
12:47 |
|
DESA DESA DERI |
11,30 |
-0,96 |
13.627.158,43 |
12:49 |
|
DESPC DESPEC BILGISAYAR |
45,98 |
-2,38 |
6.025.817,68 |
12:49 |
|
DEVA DEVA HOLDING |
60,65 |
0,66 |
16.864.904,90 |
12:47 |
|
DGATE DATAGATE BILGISAYAR |
64,35 |
-2,87 |
10.476.284,40 |
12:48 |
|
DGGYO DOGUS GMYO |
31,42 |
0,38 |
564.388,84 |
12:45 |
|
DGNMO DOGANLAR MOBILYA |
5,42 |
-1,63 |
9.070.905,05 |
12:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN |
41,00 |
-1,11 |
10.192.711,44 |
12:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
0,17 |
15.179.307,06 |
12:49 |
|
DMRGD DMR UNLU MAMULLER |
24,50 |
-0,65 |
68.719.330,32 |
12:49 |
|
DMSAS DEMISAS DOKUM |
10,82 |
-1,01 |
8.498.467,04 |
12:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,48 |
0,39 |
8.267.715,68 |
12:49 |
|
DOAS DOGUS OTOMOTIV |
185,80 |
0,76 |
101.846.137,20 |
12:49 |
|
DOCO DO-CO |
9.292,50 |
0,57 |
19.587.467,50 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI |
49,72 |
-6,72 |
83.405.834,41 |
12:49 |
|
DOFRB DOF ROBOTIK |
73,85 |
-2,57 |
326.687.097,20 |
12:49 |
|
DOGUB DOGUSAN |
44,84 |
-2,73 |
50.204.237,90 |
12:49 |
|
DOHOL DOGAN HOLDING |
17,65 |
0,57 |
108.154.316,81 |
12:49 |
|
DOKTA DOKTAS DOKUMCULUK |
21,96 |
0,27 |
1.405.542,72 |
12:49 |
|
DSTKF DESTEK FINANS FAKTORING |
589,50 |
-8,18 |
1.057.291.315,00 |
12:49 |
|
DUNYH DUNYA HOLDING |
102,40 |
-0,78 |
9.828.909,30 |
12:49 |
|
DURDO DURAN DOGAN BASIM |
3,65 |
-0,27 |
4.794.867,67 |
12:47 |
|
DURKN DURUKAN SEKERLEME |
14,18 |
0,42 |
6.116.362,07 |
12:44 |
|
DYOBY DYO BOYA |
13,11 |
-0,30 |
4.433.926,15 |
12:49 |
|
DZGYO DENIZ GMYO |
7,16 |
0,00 |
6.056.442,35 |
12:48 |
|
EBEBK EBEBEK MAGAZACILIK |
54,60 |
-2,06 |
8.709.532,85 |
12:49 |
|
ECILC ECZACIBASI ILAC |
87,65 |
-0,17 |
140.209.463,00 |
12:49 |
|
ECOGR ECOGREEN ENERJI |
21,56 |
-1,10 |
199.256.033,00 |
12:49 |
|
ECZYT ECZACIBASI YATIRIM |
341,50 |
-1,01 |
34.413.163,75 |
12:49 |
|
EDATA E-DATA TEKNOLOJI |
5,33 |
0,76 |
4.234.005,69 |
12:48 |
|
EDIP EDIP GAYRIMENKUL |
34,98 |
-0,34 |
6.563.335,00 |
12:48 |
|
EFOR EFOR YATIRIM |
29,56 |
1,16 |
378.763.919,20 |
12:49 |
|
EGEEN EGE ENDUSTRI |
7.080,00 |
0,14 |
34.425.910,00 |
12:48 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,90 |
0,48 |
4.129.924,80 |
12:44 |
|
EGEPO NASMED EGEPOL |
7,24 |
-0,28 |
4.511.049,49 |
12:49 |
|
EGGUB EGE GUBRE |
96,65 |
0,78 |
9.965.540,45 |
12:46 |
|
EGPRO EGE PROFIL |
24,14 |
-0,25 |
4.920.297,36 |
12:48 |
|
EGSER EGE SERAMIK |
2,99 |
-0,99 |
7.100.010,35 |
12:47 |
|
EKGYO EMLAK KONUT GMYO |
20,74 |
-0,67 |
1.300.767.888,60 |
12:49 |
|
EKIZ EKIZ KIMYA |
106,00 |
3,41 |
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
26,46 |
-0,53 |
25.624.023,18 |
12:49 |
|
EKSUN EKSUN GIDA |
5,54 |
0,36 |
3.682.863,83 |
12:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,40 |
0,00 |
10.466.784,10 |
12:49 |
|
EMKEL EMEK ELEKTRIK |
62,95 |
1,86 |
127.918.899,00 |
12:49 |
|
EMNIS EMINIS AMBALAJ |
175,00 |
2,88 |
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,33 |
-0,62 |
9.258.444,21 |
12:49 |
|
ENERY ENERYA ENERJI |
10,27 |
1,68 |
95.078.984,62 |
12:49 |
|
ENJSA ENERJISA ENERJI |
83,35 |
2,02 |
129.589.693,95 |
12:49 |
|
ENKAI ENKA INSAAT |
79,45 |
-0,75 |
312.447.007,55 |
12:49 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
70,20 |
2,11 |
153.806.770,30 |
12:49 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,25 |
-0,39 |
23.505.475,89 |
12:49 |
|
EPLAS EGEPLAST |
5,18 |
1,77 |
6.411.100,66 |
12:49 |
|
ERBOS ERBOSAN |
183,00 |
0,27 |
1.973.155,00 |
12:46 |
|
ERCB ERCIYAS CELIK BORU |
73,60 |
-1,67 |
92.059.820,50 |
12:49 |
|
EREGL EREGLI DEMIR CELIK |
23,78 |
0,00 |
1.805.020.670,16 |
12:49 |
|
ERSU ERSU GIDA |
18,10 |
-0,11 |
2.091.006,04 |
12:48 |
|
ESCAR ESCAR FILO |
20,40 |
-0,58 |
10.773.158,90 |
12:48 |
|
ESCOM ESCORT TEKNOLOJI |
3,06 |
-0,97 |
29.033.214,24 |
12:49 |
|
ESEN ESENBOGA ELEKTRIK |
7,40 |
1,23 |
107.851.407,10 |
12:49 |
|
ETILR ETILER GIDA |
3,70 |
-1,33 |
4.841.428,18 |
12:47 |
|
ETYAT EURO TREND YAT. ORT. |
21,84 |
0,00 |
7.131.826,30 |
12:47 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,08 |
0,57 |
2.063.806,91 |
12:48 |
|
EUPWR EUROPOWER ENERJI |
31,06 |
0,19 |
64.338.954,24 |
12:49 |
|
EUREN EUROPEN ENDUSTRI |
6,16 |
0,82 |
63.039.693,01 |
12:49 |
|
EUYO EURO YAT. ORT. |
12,92 |
0,78 |
617.510,36 |
12:46 |
|
EYGYO EYG GMYO |
3,82 |
0,53 |
4.469.964,35 |
12:46 |
|
FADE FADE GIDA |
13,50 |
-0,22 |
4.971.782,14 |
12:48 |
|
FENER FENERBAHCE FUTBOL |
10,21 |
0,99 |
113.193.002,84 |
12:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,25 |
0,65 |
1.776.804,21 |
12:41 |
|
FMIZP F-M IZMIT PISTON |
323,75 |
-0,46 |
12.166.392,75 |
12:48 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,75 |
0,73 |
32.269.114,78 |
12:49 |
|
FORMT FORMET METAL VE CAM |
3,52 |
0,28 |
46.685.998,37 |
12:48 |
|
FORTE FORTE BILGI ILETISIM |
79,90 |
-1,84 |
42.969.559,05 |
12:49 |
|
FRIGO FRIGO PAK GIDA |
10,38 |
1,47 |
36.210.386,99 |
12:48 |
|
FROTO FORD OTOSAN |
91,85 |
1,66 |
1.376.826.904,80 |
12:49 |
|
FZLGY FUZUL GMYO |
12,17 |
0,08 |
30.947.946,35 |
12:49 |
|
GARAN GARANTI BANKASI |
139,90 |
1,82 |
2.548.502.868,40 |
12:49 |
|
GARFA GARANTI FAKTORING |
24,92 |
-0,64 |
3.589.235,00 |
12:48 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,07 |
-0,49 |
12.448.281,54 |
12:48 |
|
GEDZA GEDIZ AMBALAJ |
26,02 |
1,01 |
3.308.329,64 |
12:46 |
|
GENIL GEN ILAC |
195,50 |
0,26 |
43.117.089,60 |
12:47 |
|
GENTS GENTAS |
10,74 |
-0,74 |
21.497.361,32 |
12:49 |
|
GEREL GERSAN ELEKTRIK |
19,35 |
-1,53 |
58.458.496,84 |
12:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,04 |
0,94 |
42.690.058,38 |
12:49 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,20 |
-2,31 |
35.566.413,25 |
12:49 |
|
GLBMD GLOBAL MEN. DEG. |
11,20 |
0,36 |
1.586.954,91 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI |
79,90 |
0,57 |
19.461.418,25 |
12:49 |
|
GLRMK GULERMAK AGIR SANAYI |
162,10 |
0,37 |
71.752.693,70 |
12:48 |
|
GLRYH GULER YAT. HOLDING |
4,15 |
-0,24 |
6.203.096,16 |
12:48 |
|
GLYHO GLOBAL YAT. HOLDING |
12,57 |
0,88 |
52.871.292,33 |
12:48 |
|
GMTAS GIMAT MAGAZACILIK |
45,54 |
0,09 |
15.737.000,44 |
12:48 |
|
GOKNR GOKNUR GIDA |
20,62 |
0,10 |
7.173.488,56 |
12:49 |
|
GOLTS GOLTAS CIMENTO |
313,25 |
-1,10 |
31.507.226,75 |
12:48 |
|
GOODY GOOD-YEAR |
14,74 |
0,00 |
4.048.349,68 |
12:48 |
|
GOZDE GOZDE GIRISIM |
21,32 |
-0,37 |
8.995.565,62 |
12:47 |
|
GRNYO GARANTI YAT. ORT. |
13,45 |
1,05 |
1.282.698,19 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
313,75 |
0,80 |
36.912.358,25 |
12:47 |
|
GRTHO GRAINTURK HOLDING |
310,25 |
-1,51 |
62.060.899,00 |
12:49 |
|
GSDDE GSD DENIZCILIK |
9,77 |
-0,31 |
2.741.293,43 |
12:47 |
|
GSDHO GSD HOLDING |
4,67 |
-0,21 |
7.438.945,06 |
12:48 |
|
GSRAY GALATASARAY SPORTIF |
1,29 |
2,38 |
619.103.391,43 |
12:49 |
|
GUBRF GUBRE FABRIK. |
311,50 |
1,80 |
348.779.712,50 |
12:49 |
|
GUNDG GUNDOGDU GIDA |
213,70 |
2,99 |
51.684.301,70 |
12:48 |
|
GWIND GALATA WIND ENERJI |
23,34 |
0,60 |
21.086.280,70 |
12:49 |
|
GZNMI GEZINOMI SEYAHAT |
86,10 |
2,62 |
333.251.539,65 |
12:49 |
|
HALKB T. HALK BANKASI |
38,72 |
0,31 |
1.728.715.401,22 |
12:49 |
|
HATEK HATAY TEKSTIL |
19,71 |
-3,19 |
37.064.204,73 |
12:49 |
|
HATSN HATSAN GEMI |
41,92 |
-0,10 |
20.407.419,76 |
12:49 |
|
HDFGS HEDEF GIRISIM |
2,89 |
-1,03 |
178.431.833,43 |
12:49 |
|
HEDEF HEDEF HOLDING |
52,20 |
0,38 |
121.372.601,20 |
12:48 |
|
HEKTS HEKTAS |
3,18 |
0,00 |
108.965.521,38 |
12:49 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,92 |
-0,83 |
7.173.301,03 |
12:48 |
|
HLGYO HALK GMYO |
3,87 |
0,52 |
38.223.090,28 |
12:49 |
|
HOROZ HOROZ LOJISTIK |
59,80 |
0,76 |
21.392.794,75 |
12:49 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,20 |
0,52 |
16.949.956,05 |
12:49 |
|
HTTBT HITIT BILGISAYAR |
43,56 |
1,11 |
12.277.070,28 |
12:49 |
|
HUBVC HUB GIRISIM |
2,67 |
-1,11 |
3.500.771,25 |
12:48 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,42 |
0,00 |
12.480.667,72 |
12:49 |
|
HURGZ HURRIYET GZT. |
5,64 |
0,53 |
4.501.481,19 |
12:48 |
|
ICBCT ICBC TURKEY BANK |
13,58 |
0,30 |
3.595.990,42 |
12:47 |
|
ICUGS ICU GIRISIM |
2,81 |
-1,75 |
17.125.281,41 |
12:49 |
|
IDGYO IDEALIST GMYO |
3,05 |
-0,65 |
1.196.217,55 |
12:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
59,25 |
0,00 |
439.720.337,70 |
12:49 |
|
IHAAS IHLAS HABER AJANSI |
38,70 |
-0,26 |
2.354.817,78 |
12:48 |
|
IHEVA IHLAS EV ALETLERI |
2,18 |
0,00 |
1.437.819,08 |
12:48 |
|
IHGZT IHLAS GAZETECILIK |
1,76 |
-0,56 |
24.522.046,65 |
12:49 |
|
IHLAS IHLAS HOLDING |
2,66 |
1,14 |
202.521.470,19 |
12:49 |
|
IHLGM IHLAS GAYRIMENKUL |
2,25 |
0,45 |
30.108.568,46 |
12:48 |
|
IHYAY IHLAS YAYIN HOLDING |
2,18 |
1,40 |
8.103.139,94 |
12:48 |
|
IMASM IMAS MAKINA |
4,38 |
0,23 |
45.896.104,70 |
12:49 |
|
INDES INDEKS BILGISAYAR |
7,20 |
0,00 |
7.694.421,20 |
12:48 |
|
INFO INFO YATIRIM |
3,76 |
0,00 |
22.525.863,23 |
12:49 |
|
INGRM INGRAM BILISIM |
415,25 |
2,53 |
19.700.238,50 |
12:48 |
|
INTEK INNOSA TEKNOLOJI |
259,50 |
-2,72 |
587.248,50 |
09:55 |
|
INTEM INTEMA |
270,75 |
2,46 |
18.885.547,50 |
12:47 |
|
INVEO INVEO YATIRIM HOLDING |
9,48 |
0,00 |
28.349.657,88 |
12:48 |
|
INVES INVESTCO HOLDING |
300,50 |
1,35 |
134.400.188,00 |
12:49 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,30 |
-0,80 |
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,96 |
2,20 |
5.061.426.008,64 |
12:49 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,58 |
-0,06 |
31.037.034,70 |
12:49 |
|
ISFIN IS FIN.KIR. |
19,06 |
0,05 |
9.584.358,10 |
12:49 |
|
ISGSY IS GIRISIM |
73,60 |
0,41 |
37.502.034,25 |
12:49 |
|
ISGYO IS GMYO |
19,36 |
0,05 |
27.662.529,56 |
12:48 |
|
ISKPL ISIK PLASTIK |
10,54 |
9,22 |
122.635.385,02 |
12:49 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,48 |
0,05 |
59.061.113,72 |
12:49 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,55 |
0,00 |
2.520.278,04 |
12:49 |
|
ISYAT IS YAT. ORT. |
8,04 |
0,00 |
3.244.130,24 |
12:49 |
|
IZENR IZDEMIR ENERJI |
10,08 |
1,72 |
105.033.919,23 |
12:49 |
|
IZFAS IZMIR FIRCA |
112,10 |
-0,62 |
77.853.358,70 |
12:49 |
|
IZINV IZ YATIRIM HOLDING |
71,10 |
4,94 |
14.754.659,70 |
12:46 |
|
IZMDC IZMIR DEMIR CELIK |
6,42 |
-1,38 |
24.562.155,61 |
12:49 |
|
JANTS JANTSA JANT SANAYI |
19,20 |
-0,41 |
14.384.589,37 |
12:48 |
|
KAPLM KAPLAMIN |
320,50 |
0,00 |
16.357.020,00 |
12:49 |
|
KAREL KAREL ELEKTRONIK |
9,02 |
-0,55 |
21.236.722,22 |
12:46 |
|
KARSN KARSAN OTOMOTIV |
9,43 |
0,53 |
27.043.394,62 |
12:47 |
|
KARTN KARTONSAN |
83,80 |
-1,59 |
7.911.641,75 |
12:49 |
|
KATMR KATMERCILER EKIPMAN |
3,17 |
-0,31 |
134.228.116,33 |
12:49 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,33 |
0,52 |
11.530.641,23 |
12:47 |
|
KBORU KUZEY BORU |
14,23 |
1,14 |
28.670.320,88 |
12:49 |
|
KCAER KOCAER CELIK |
10,19 |
-0,29 |
35.747.307,58 |
12:49 |
|
KCHOL KOC HOLDING |
171,00 |
1,00 |
2.824.399.914,30 |
12:49 |
|
KENT KENT GIDA |
750,00 |
3,59 |
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
0,00 |
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,99 |
-0,44 |
14.502.273,27 |
12:49 |
|
KGYO KORAY GMYO |
4,68 |
1,52 |
10.476.197,65 |
12:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,43 |
-0,07 |
4.589.394,41 |
12:48 |
|
KLGYO KILER GMYO |
6,44 |
0,63 |
29.470.149,57 |
12:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,10 |
0,27 |
11.756.383,48 |
12:49 |
|
KLMSN KLIMASAN KLIMA |
29,92 |
0,27 |
4.624.464,66 |
12:45 |
|
KLNMA T. KALKINMA BANK. |
11,59 |
1,13 |
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING |
170,30 |
-0,53 |
180.886.794,30 |
12:49 |
|
KLSER KALESERAMIK |
27,82 |
0,14 |
6.920.615,36 |
12:49 |
|
KLSYN KOLEKSIYON MOBILYA |
5,37 |
0,56 |
21.221.587,99 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,25 |
0,44 |
29.808.774,90 |
12:48 |
|
KMPUR KIMTEKS POLIURETAN |
16,58 |
0,55 |
16.146.324,18 |
12:48 |
|
KNFRT KONFRUT TARIM |
11,62 |
0,17 |
2.219.409,98 |
12:42 |
|
KOCMT KOC METALURJI |
2,88 |
1,41 |
57.703.427,53 |
12:49 |
|
KONKA KONYA KAGIT |
14,21 |
-0,91 |
5.058.376,85 |
12:45 |
|
KONTR KONTROLMATIK TEKNOLOJI |
32,06 |
5,60 |
1.559.846.847,26 |
12:49 |
|
KONYA KONYA CIMENTO |
4.735,00 |
0,11 |
9.808.520,00 |
12:49 |
|
KOPOL KOZA POLYESTER |
5,49 |
0,92 |
24.332.096,43 |
12:49 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,98 |
0,16 |
8.424.720,54 |
12:49 |
|
KOTON KOTON MAGAZACILIK |
14,67 |
0,48 |
6.308.383,83 |
12:49 |
|
KRDMA KARDEMIR (A) |
24,98 |
1,71 |
28.117.124,50 |
12:47 |
|
KRDMB KARDEMIR (B) |
22,12 |
0,82 |
8.374.519,44 |
12:47 |
|
KRDMD KARDEMIR (D) |
25,64 |
1,18 |
412.155.683,38 |
12:49 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
13.033.096,58 |
12:49 |
|
KRONT KRON TEKNOLOJI |
13,50 |
-1,03 |
4.394.340,83 |
12:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,88 |
1,16 |
4.481.032,31 |
12:49 |
|
KRSTL KRISTAL KOLA |
10,41 |
-1,05 |
18.186.185,08 |
12:49 |
|
KRTEK KARSU TEKSTIL |
25,94 |
0,54 |
3.156.415,82 |
12:47 |
|
KRVGD KERVAN GIDA |
2,50 |
0,81 |
9.220.883,13 |
12:49 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.092,50 |
3,08 |
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,74 |
3,25 |
641.202.062,62 |
12:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
78,05 |
3,58 |
69.684.235,70 |
12:48 |
|
KUTPO KUTAHYA PORSELEN |
96,20 |
0,84 |
12.364.310,75 |
12:46 |
|
KUVVA KUVVA GIDA |
153,90 |
-0,06 |
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM |
41,24 |
-0,15 |
54.059.721,34 |
12:48 |
|
KZBGY KIZILBUK GYO |
11,53 |
0,44 |
31.638.514,38 |
12:49 |
|
KZGYO KUZUGRUP GMYO |
23,30 |
-0,43 |
6.809.532,96 |
12:49 |
|
LIDER LDR TURIZM |
53,15 |
4,73 |
101.834.256,30 |
12:49 |
|
LIDFA LIDER FAKTORING |
4,45 |
0,00 |
9.452.700,11 |
12:49 |
|
LILAK LILA KAGIT |
25,52 |
1,03 |
26.149.729,78 |
12:48 |
|
LINK LINK BILGISAYAR |
259,50 |
7,95 |
343.988.126,45 |
12:49 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,75 |
0,20 |
9.388.790,42 |
12:48 |
|
LMKDC LIMAK DOGU ANADOLU |
28,02 |
0,29 |
30.199.914,64 |
12:49 |
|
LOGO LOGO YAZILIM |
155,30 |
-0,45 |
20.282.807,30 |
12:49 |
|
LRSHO LORAS HOLDING |
5,06 |
-1,17 |
47.068.368,54 |
12:49 |
|
LUKSK LUKS KADIFE |
108,50 |
1,12 |
4.426.903,10 |
12:45 |
|
LYDHO LYDIA HOLDING |
178,20 |
3,01 |
117.893.914,90 |
12:49 |
|
LYDYE LYDIA YESIL ENERJI |
14.040,00 |
0,50 |
27.228.075,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS |
1.047,00 |
1,16 |
96.622.081,00 |
12:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,04 |
0,42 |
2.695.845,40 |
12:48 |
|
MAGEN MARGUN ENERJI |
32,48 |
-0,06 |
33.984.403,84 |
12:48 |
|
MAKIM MAKIM MAKINE |
17,21 |
-0,52 |
3.761.861,46 |
12:46 |
|
MAKTK MAKINA TAKIM |
13,80 |
-0,43 |
22.417.104,17 |
12:49 |
|
MANAS MANAS ENERJI YONETIMI |
9,21 |
0,22 |
91.124.835,36 |
12:49 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,61 |
-1,56 |
8.728.353,93 |
12:49 |
|
MARKA MARKA YATIRIM HOLDING |
40,10 |
-4,48 |
25.585.604,64 |
12:49 |
|
MARMR MARMARA HOLDING |
2,02 |
-0,98 |
178.522.005,33 |
12:49 |
|
MARTI MARTI OTEL |
2,78 |
0,72 |
13.971.112,22 |
12:47 |
|
MAVI MAVI GIYIM |
37,10 |
-0,16 |
89.125.863,20 |
12:49 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,84 |
0,00 |
2.794.254,78 |
12:43 |
|
MEGAP MEGA POLIETILEN |
3,69 |
0,00 |
154.489,23 |
09:55 |
|
MEGMT MEGA METAL |
46,12 |
5,83 |
246.242.983,94 |
12:49 |
|
MEKAG MEKA GLOBAL MAKINE |
4,00 |
-0,99 |
12.734.017,95 |
12:48 |
|
MEPET METRO PETROL VE TESISLERI |
15,68 |
-3,39 |
3.693.527,84 |
12:46 |
|
MERCN MERCAN KIMYA |
18,02 |
0,90 |
62.661.235,50 |
12:49 |
|
MERIT MERIT TURIZM |
17,23 |
2,56 |
32.339.996,67 |
12:49 |
|
MERKO MERKO GIDA |
12,71 |
-0,08 |
7.506.407,24 |
12:49 |
|
METRO METRO HOLDING |
6,08 |
2,36 |
268.103.087,70 |
12:49 |
|
MGROS MIGROS TICARET |
508,50 |
-1,36 |
596.657.789,50 |
12:49 |
|
MHRGY MHR GMYO |
3,52 |
-0,85 |
5.367.958,28 |
12:49 |
|
MIATK MIA TEKNOLOJI |
37,06 |
3,23 |
408.493.825,24 |
12:49 |
|
MMCAS MMC SAN. VE TIC. YAT. |
114,00 |
0,44 |
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
13,67 |
0,07 |
13.174.816,09 |
12:49 |
|
MNDTR MONDI TURKEY |
7,24 |
1,12 |
9.404.426,88 |
12:49 |
|
MOBTL MOBILTEL ILETISIM |
8,45 |
3,05 |
81.341.705,48 |
12:49 |
|
MOGAN MOGAN ENERJI |
8,33 |
0,73 |
7.897.262,01 |
12:49 |
|
MOPAS MOPAS MARKETCILIK |
31,16 |
-1,08 |
11.169.658,88 |
12:48 |
|
MPARK MLP SAGLIK |
324,50 |
0,54 |
39.819.650,50 |
12:48 |
|
MRGYO MARTI GMYO |
2,64 |
0,76 |
23.050.776,16 |
12:49 |
|
MRSHL MARSHALL |
1.582,00 |
0,00 |
5.270.158,00 |
12:48 |
|
MSGYO MISTRAL GMYO |
5,24 |
-1,32 |
6.274.912,29 |
12:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,78 |
-0,48 |
3.766.097,18 |
12:48 |
|
MTRYO METRO YAT. ORT. |
8,36 |
-5,96 |
7.473.294,43 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,25 |
1,63 |
1.465.673,47 |
12:47 |
|
NATEN NATUREL ENERJI |
8,56 |
0,00 |
15.090.539,40 |
12:49 |
|
NETAS NETAS TELEKOM. |
62,25 |
-0,40 |
5.872.003,90 |
12:48 |
|
NIBAS NIGBAS NIGDE BETON |
22,60 |
-0,62 |
21.126.363,26 |
12:49 |
|
NTGAZ NATURELGAZ |
9,97 |
-0,10 |
122.681.780,89 |
12:49 |
|
NTHOL NET HOLDING |
46,76 |
0,00 |
57.753.182,72 |
12:48 |
|
NUGYO NUROL GMYO |
9,02 |
-0,55 |
3.195.277,21 |
12:49 |
|
NUHCM NUH CIMENTO |
229,00 |
0,62 |
9.850.471,40 |
12:48 |
|
OBAMS OBA MAKARNACILIK |
8,05 |
-0,37 |
144.077.843,18 |
12:49 |
|
OBASE OBASE BILGISAYAR |
34,06 |
-1,67 |
11.212.042,06 |
12:49 |
|
ODAS ODAS ELEKTRIK |
5,30 |
0,19 |
51.355.753,17 |
12:49 |
|
ODINE ODINE TEKNOLOJI |
268,25 |
1,61 |
132.769.391,25 |
12:49 |
|
OFSYM OFIS YEM GIDA |
56,00 |
-1,06 |
10.490.982,50 |
12:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
281,00 |
0,00 |
73.004.667,00 |
12:49 |
|
ONRYT ONUR TEKNOLOJI |
63,70 |
0,00 |
22.999.283,80 |
12:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,93 |
0,26 |
5.648.266,99 |
12:46 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,55 |
-0,23 |
22.915.895,85 |
12:48 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,00 |
0,00 |
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,59 |
-0,58 |
2.754.062,17 |
12:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,89 |
0,00 |
7.683.561,59 |
12:49 |
|
OTKAR OTOKAR |
489,50 |
0,51 |
78.530.183,75 |
12:49 |
|
OTTO OTTO HOLDING |
448,00 |
0,84 |
9.025.944,00 |
12:41 |
|
OYAKC OYAK CIMENTO |
24,64 |
0,74 |
272.110.540,34 |
12:49 |
|
OYAYO OYAK YAT. ORT. |
62,00 |
5,35 |
17.758.953,00 |
12:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,89 |
0,20 |
1.034.316,88 |
12:47 |
|
OYYAT OYAK YATIRIM MENKUL |
42,80 |
0,23 |
6.352.140,26 |
12:46 |
|
OZATD OZATA DENIZCILIK |
166,50 |
-2,06 |
19.899.561,00 |
12:49 |
|
OZGYO OZDERICI GMYO |
3,29 |
2,81 |
32.732.963,84 |
12:49 |
|
OZKGY OZAK GMYO |
15,05 |
0,47 |
8.491.659,48 |
12:49 |
|
OZRDN OZERDEN AMBALAJ |
14,30 |
6,72 |
8.541.782,31 |
12:48 |
|
OZSUB OZSU BALIK |
19,52 |
-1,21 |
8.205.368,75 |
12:45 |
|
OZYSR OZYASAR TEL |
44,42 |
-0,18 |
5.508.829,70 |
12:48 |
|
PAGYO PANORA GMYO |
81,65 |
0,00 |
12.622.699,90 |
12:48 |
|
PAHOL PASIFIK HOLDING |
1,51 |
-0,66 |
568.006.770,50 |
12:49 |
|
PAMEL PAMEL ELEKTRIK |
83,90 |
0,78 |
4.893.715,05 |
12:47 |
|
PAPIL PAPILON SAVUNMA |
15,53 |
0,19 |
33.333.189,55 |
12:49 |
|
PARSN PARSAN |
85,55 |
-0,18 |
12.515.069,30 |
12:46 |
|
PASEU PASIFIK EURASIA LOJISTIK |
135,50 |
-1,09 |
88.188.164,40 |
12:49 |
|
PATEK PASIFIK TEKNOLOJI |
24,16 |
-0,90 |
108.036.107,46 |
12:49 |
|
PCILT PC ILETISIM MEDYA |
23,18 |
-3,09 |
9.904.606,62 |
12:48 |
|
PEKGY PEKER GMYO |
11,15 |
0,18 |
1.725.968.713,51 |
12:49 |
|
PENGD PENGUEN GIDA |
8,45 |
3,55 |
31.356.459,20 |
12:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,71 |
-0,80 |
6.588.225,61 |
12:49 |
|
PETKM PETKIM |
17,11 |
-0,18 |
257.577.098,91 |
12:49 |
|
PETUN PINAR ET VE UN |
10,92 |
1,77 |
9.842.673,51 |
12:49 |
|
PGSUS PEGASUS |
196,80 |
-0,25 |
1.538.677.783,60 |
12:49 |
|
PINSU PINAR SU |
13,33 |
4,14 |
50.787.295,52 |
12:49 |
|
PKART PLASTIKKART |
70,65 |
-0,07 |
1.386.790,65 |
12:47 |
|
PKENT PETROKENT TURIZM |
189,50 |
-1,15 |
133.159.442,00 |
12:49 |
|
PLTUR PLATFORM TURIZM |
21,00 |
1,25 |
19.390.922,90 |
12:49 |
|
PNLSN PANELSAN CATI CEPHE |
39,04 |
0,21 |
3.211.493,12 |
12:48 |
|
PNSUT PINAR SUT |
11,29 |
1,26 |
7.688.500,45 |
12:49 |
|
POLHO POLISAN HOLDING |
18,31 |
3,74 |
69.788.285,99 |
12:48 |
|
POLTK POLITEKNIK METAL |
8.105,00 |
-0,25 |
9.351.505,00 |
12:48 |
|
PRDGS PARDUS GIRISIM |
6,27 |
-0,32 |
8.630.456,85 |
12:46 |
|
PRKAB TURK PRYSMIAN KABLO |
32,72 |
-1,74 |
10.882.273,70 |
12:49 |
|
PRKME PARK ELEK.MADENCILIK |
16,59 |
0,00 |
6.460.576,84 |
12:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,48 |
1,96 |
2.528.885,53 |
12:49 |
|
PSDTC PERGAMON DIS TICARET |
150,00 |
-0,07 |
2.729.290,60 |
12:46 |
|
PSGYO PASIFIK GMYO |
2,59 |
-0,77 |
187.560.383,70 |
12:49 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
41.480,10 |
09:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,68 |
4,84 |
382.142.974,25 |
12:49 |
|
RALYH RAL YATIRIM HOLDING |
207,90 |
-0,05 |
94.187.172,10 |
12:49 |
|
RAYSG RAY SIGORTA |
235,10 |
0,26 |
15.244.834,10 |
12:49 |
|
REEDR REEDER TEKNOLOJI |
7,26 |
-0,55 |
60.915.944,71 |
12:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,00 |
0,29 |
41.219.177,50 |
12:48 |
|
RNPOL RAINBOW POLIKARBONAT |
48,92 |
-2,12 |
4.747.372,38 |
12:48 |
|
RODRG RODRIGO TEKSTIL |
22,62 |
-2,50 |
5.718.971,94 |
12:48 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,77 |
1,07 |
96.009.775,16 |
12:49 |
|
RUBNS RUBENIS TEKSTIL |
19,43 |
-0,05 |
2.812.983,36 |
12:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,56 |
3,83 |
172.296.918,78 |
12:49 |
|
RYGYO REYSAS GMYO |
21,48 |
1,80 |
36.273.909,64 |
12:49 |
|
RYSAS REYSAS LOJISTIK |
13,79 |
-0,29 |
25.930.885,84 |
12:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,44 |
-0,49 |
14.461.306,82 |
12:49 |
|
SAHOL SABANCI HOLDING |
84,35 |
2,06 |
2.099.666.288,25 |
12:49 |
|
SAMAT SARAY MATBAACILIK |
6,08 |
-0,16 |
2.496.967,85 |
12:47 |
|
SANEL SANEL MUHENDISLIK |
43,40 |
-2,43 |
23.102.948,78 |
12:49 |
|
SANFM SANIFOAM ENDUSTRI |
6,53 |
0,15 |
12.095.405,51 |
12:49 |
|
SANKO SANKO PAZARLAMA |
21,48 |
-3,16 |
21.398.897,90 |
12:48 |
|
SARKY SARKUYSAN |
15,95 |
2,84 |
26.800.588,96 |
12:49 |
|
SASA SASA POLYESTER |
2,89 |
0,00 |
881.544.602,65 |
12:49 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,20 |
0,05 |
6.828.800,70 |
12:46 |
|
SDTTR SDT UZAY VE SAVUNMA |
175,90 |
-0,34 |
29.693.469,30 |
12:49 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,11 |
0,39 |
4.869.784,80 |
12:49 |
|
SEGYO SEKER GMYO |
5,70 |
-1,72 |
29.182.896,18 |
12:49 |
|
SEKFK SEKER FIN. KIR. |
8,42 |
1,08 |
2.737.267,96 |
12:49 |
|
SEKUR SEKURO PLASTIK |
4,33 |
-1,14 |
3.687.580,07 |
12:49 |
|
SELEC SELCUK ECZA DEPOSU |
69,20 |
-0,86 |
21.287.157,25 |
12:49 |
|
SELVA SELVA GIDA |
1,92 |
-3,03 |
22.771.231,94 |
12:48 |
|
SERNT SERANIT GRANIT SERAMIK |
8,06 |
1,00 |
21.856.373,14 |
12:49 |
|
SEYKM SEYITLER KIMYA |
5,00 |
-0,79 |
2.244.883,44 |
12:49 |
|
SILVR SILVERLINE ENDUSTRI |
2,76 |
0,36 |
1.799.863,20 |
12:46 |
|
SISE SISE CAM |
36,96 |
0,98 |
493.678.875,76 |
12:49 |
|
SKBNK SEKERBANK |
8,29 |
0,24 |
67.198.929,65 |
12:48 |
|
SKTAS SOKTAS |
4,36 |
-0,91 |
9.171.131,75 |
12:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
262,00 |
-6,93 |
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM |
12,05 |
0,00 |
7.316.099,69 |
12:47 |
|
SMART SMARTIKS YAZILIM |
22,84 |
-1,89 |
11.923.518,94 |
12:49 |
|
SMRTG SMART GUNES ENERJISI TEK. |
29,92 |
6,48 |
442.196.093,36 |
12:49 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
499,00 |
4,72 |
273.915.588,25 |
12:49 |
|
SNGYO SINPAS GMYO |
4,85 |
0,00 |
28.557.605,77 |
12:48 |
|
SNICA SANICA ISI SANAYI |
4,05 |
-0,74 |
23.608.414,19 |
12:49 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
257,00 |
0,00 |
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
103,00 |
0,00 |
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,67 |
0,57 |
2.846.097,38 |
12:46 |
|
SOKM SOK MARKETLER TICARET |
47,92 |
-0,17 |
110.959.024,60 |
12:49 |
|
SONME SONMEZ FILAMENT |
139,60 |
1,82 |
1.684.149,90 |
12:36 |
|
SRVGY SERVET GMYO |
3,51 |
2,63 |
44.611.126,18 |
12:49 |
|
SUMAS SUMAS SUNI TAHTA |
279,75 |
2,01 |
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,36 |
0,88 |
34.341.900,90 |
12:49 |
|
SURGY SUR TATIL EVLERI GMYO |
48,78 |
-1,26 |
39.247.505,02 |
12:48 |
|
SUWEN SUWEN TEKSTIL |
9,78 |
-1,01 |
5.822.207,96 |
12:48 |
|
TABGD TAB GIDA |
214,40 |
-2,19 |
42.337.667,80 |
12:49 |
|
TARKM TARKIM BITKI KORUMA |
336,25 |
-0,66 |
14.870.182,50 |
12:49 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,35 |
-0,49 |
13.524.605,18 |
12:47 |
|
TATGD TAT GIDA |
12,34 |
-0,80 |
6.470.760,19 |
12:48 |
|
TAVHL TAV HAVALIMANLARI |
286,00 |
0,44 |
192.237.514,25 |
12:49 |
|
TBORG T.TUBORG |
166,80 |
0,60 |
7.517.878,50 |
12:49 |
|
TCELL TURKCELL |
98,95 |
1,85 |
1.028.855.814,50 |
12:49 |
|
TCKRC KIRAC GALVANIZ |
50,70 |
0,00 |
14.429.419,15 |
12:48 |
|
TDGYO TREND GMYO |
31,48 |
-0,13 |
3.802.811,48 |
12:48 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,34 |
-0,63 |
639.696.932,96 |
12:49 |
|
TEKTU TEK-ART TURIZM |
13,56 |
9,98 |
187.277.585,21 |
12:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
289,25 |
0,43 |
424.329.850,75 |
12:49 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,61 |
3,36 |
27.601.679,75 |
12:48 |
|
TGSAS TGS DIS TICARET |
168,00 |
-0,77 |
2.419.223,30 |
12:47 |
|
THYAO TURK HAVA YOLLARI |
268,75 |
-0,46 |
3.002.218.659,75 |
12:49 |
|
TKFEN TEKFEN HOLDING |
68,65 |
0,81 |
50.994.384,15 |
12:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,88 |
-0,52 |
48.655.365,64 |
12:49 |
|
TLMAN TRABZON LIMAN |
95,45 |
-0,37 |
6.843.859,60 |
12:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,10 |
-0,67 |
23.893.705,80 |
12:49 |
|
TNZTP TAPDI TINAZTEPE |
20,98 |
0,19 |
8.533.474,20 |
12:48 |
|
TOASO TOFAS OTO. FAB. |
233,80 |
1,52 |
475.770.908,60 |
12:49 |
|
TRALT TURK ALTIN ISLETMELERI |
40,68 |
4,41 |
5.394.439.360,48 |
12:49 |
|
TRCAS TURCAS HOLDING |
41,84 |
0,97 |
11.058.262,14 |
12:48 |
|
TRENJ TR DOGAL ENERJI |
80,75 |
1,44 |
344.477.437,40 |
12:49 |
|
TRGYO TORUNLAR GMYO |
72,85 |
-0,14 |
65.568.491,85 |
12:49 |
|
TRHOL TERA FINANSAL YAT. HOL. |
651,50 |
-0,08 |
86.171.201,50 |
12:49 |
|
TRILC TURK ILAC SERUM |
16,60 |
1,22 |
43.318.299,60 |
12:49 |
|
TRMET TR ANADOLU METAL MADENCILIK |
99,90 |
2,88 |
754.425.307,30 |
12:49 |
|
TSGYO TSKB GMYO |
7,38 |
1,65 |
10.050.825,44 |
12:49 |
|
TSKB T.S.K.B. |
13,01 |
1,64 |
131.356.763,54 |
12:49 |
|
TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,85 |
633.291.883,54 |
12:49 |
|
TTKOM TURK TELEKOM |
56,15 |
0,00 |
615.549.952,75 |
12:49 |
|
TTRAK TURK TRAKTOR |
526,50 |
1,25 |
27.170.058,00 |
12:49 |
|
TUCLK TUGCELIK |
9,19 |
-2,96 |
36.178.198,00 |
12:49 |
|
TUKAS TUKAS |
2,56 |
1,19 |
150.527.549,10 |
12:49 |
|
TUPRS TUPRAS |
198,60 |
0,81 |
1.506.862.331,20 |
12:49 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,59 |
-0,13 |
40.442.180,31 |
12:49 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,44 |
-0,72 |
3.840.999,46 |
12:46 |
|
TURSG TURKIYE SIGORTA |
11,76 |
0,43 |
230.568.891,60 |
12:49 |
|
UFUK UFUK YATIRIM |
1.650,00 |
0,00 |
16.072.937,00 |
12:46 |
|
ULAS ULASLAR TURIZM YAT. |
28,44 |
0,42 |
2.593.126,00 |
12:45 |
|
ULKER ULKER BISKUVI |
110,90 |
-0,27 |
143.235.757,80 |
12:49 |
|
ULUFA ULUSAL FAKTORING |
3,90 |
1,04 |
26.140.074,63 |
12:48 |
|
ULUSE ULUSOY ELEKTRIK |
155,40 |
0,32 |
5.453.320,40 |
12:48 |
|
ULUUN ULUSOY UN SANAYI |
6,79 |
-0,44 |
5.034.016,56 |
12:49 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,75 |
3,07 |
60.254.914,41 |
12:49 |
|
USAK USAK SERAMIK |
2,86 |
-0,35 |
38.875.606,12 |
12:49 |
|
VAKBN VAKIFLAR BANKASI |
31,04 |
-0,89 |
1.220.663.288,80 |
12:49 |
|
VAKFA VAKIF FAKTORING |
13,90 |
-1,70 |
356.839.854,13 |
12:49 |
|
VAKFN VAKIF FIN. KIR. |
1,98 |
1,54 |
87.107.047,96 |
12:49 |
|
VAKKO VAKKO TEKSTIL |
56,15 |
-0,44 |
7.367.698,75 |
12:45 |
|
VANGD VANET GIDA |
52,00 |
5,26 |
30.994.042,83 |
12:49 |
|
VBTYZ VBT YAZILIM |
15,43 |
0,06 |
4.593.668,87 |
12:48 |
|
VERTU VERUSATURK GIRISIM |
40,66 |
-0,39 |
30.674.594,34 |
12:47 |
|
VERUS VERUSA HOLDING |
264,25 |
-0,09 |
81.178.595,25 |
12:48 |
|
VESBE VESTEL BEYAZ ESYA |
8,40 |
0,12 |
15.237.077,08 |
12:48 |
|
VESTL VESTEL |
32,18 |
0,06 |
49.282.765,60 |
12:49 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
16.816.834,48 |
12:44 |
|
VKGYO VAKIF GMYO |
2,67 |
0,00 |
12.966.407,08 |
12:47 |
|
VKING VIKING KAGIT |
41,86 |
3,61 |
119.179.021,64 |
12:49 |
|
VRGYO VERA KONSEPT GMYO |
2,84 |
0,71 |
24.804.386,58 |
12:48 |
|
VSNMD VISNE MADENCILIK |
96,05 |
-0,62 |
186.294.872,05 |
12:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
246,40 |
0,69 |
10.343.962,10 |
12:48 |
|
YATAS YATAS |
34,32 |
-1,10 |
10.301.111,10 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,54 |
0,45 |
9.124.265,66 |
12:47 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,76 |
-3,15 |
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,54 |
1,15 |
63.235.847,84 |
12:49 |
|
YESIL YESIL YATIRIM HOLDING |
2,12 |
1,92 |
34.289.196,09 |
12:49 |
|
YGGYO YENI GIMAT GMYO |
127,70 |
-0,16 |
1.567.938,00 |
12:48 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU |
23,72 |
0,76 |
16.323.512,76 |
12:49 |
|
YKBNK YAPI VE KREDI BANK. |
35,52 |
1,20 |
6.018.893.570,44 |
12:49 |
|
YKSLN YUKSELEN CELIK |
5,87 |
-4,24 |
49.065.878,37 |
12:49 |
|
YONGA YONGA MOBILYA |
63,40 |
0,63 |
12.933,60 |
09:55 |
|
YUNSA YUNSA |
8,36 |
0,60 |
18.842.341,65 |
12:49 |
|
YYAPI YESIL YAPI |
2,03 |
3,05 |
146.072.629,00 |
12:49 |
|
YYLGD YAYLA GIDA |
10,19 |
1,90 |
56.784.414,42 |
12:49 |
|
ZEDUR ZEDUR ENERJI |
8,33 |
0,24 |
16.750.751,04 |
12:47 |
|
ZOREN ZORLU ENERJI |
3,17 |
0,63 |
57.996.733,65 |
12:49 |
|
ZRGYO ZIRAAT GMYO |
22,78 |
-0,18 |
2.145.294,68 |
12:41 |
