| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,53 |
0,52 |
199.941.567,23 |
17:21 |
|
A1YEN A1 YENILENEBILIR ENERJI |
41,00 |
-3,48 |
179.550.220,54 |
17:21 |
|
AAGYO AGAOGLU GMYO |
18,57 |
1,09 |
705.954.406,68 |
17:21 |
|
ACSEL ACIPAYAM SELULOZ |
133,80 |
-0,52 |
101.762.638,20 |
17:21 |
|
ADEL ADEL KALEMCILIK |
51,40 |
-9,98 |
976.017.127,05 |
17:21 |
|
ADESE ADESE GAYRIMENKUL |
1,10 |
2,80 |
607.308.090,24 |
17:21 |
|
ADGYO ADRA GMYO |
60,15 |
0,59 |
46.674.171,05 |
17:20 |
|
AEFES ANADOLU EFES |
19,92 |
3,00 |
1.160.601.259,12 |
17:21 |
|
AFYON AFYON CIMENTO |
13,71 |
1,71 |
44.210.084,32 |
17:21 |
|
AGESA AGESA HAYAT EMEKLILIK |
243,40 |
3,00 |
68.105.500,70 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING |
34,30 |
2,27 |
289.723.644,54 |
17:21 |
|
AGROT AGROTECH TEKNOLOJI |
3,08 |
1,32 |
185.270.351,75 |
17:21 |
|
AGYO ATAKULE GMYO |
9,10 |
2,25 |
8.937.002,88 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ |
28,30 |
1,58 |
244.771.242,42 |
17:20 |
|
AHSGY AHES GMYO |
22,00 |
-1,17 |
355.425.899,90 |
17:20 |
|
AKBNK AKBANK |
74,30 |
5,09 |
17.851.060.474,60 |
17:21 |
|
AKCNS AKCANSA |
210,70 |
0,81 |
85.283.213,80 |
17:20 |
|
AKENR AKENERJI |
10,39 |
3,08 |
170.560.471,09 |
17:21 |
|
AKFGY AKFEN GMYO |
3,00 |
2,74 |
91.311.324,42 |
17:18 |
|
AKFIS AKFEN INSAAT |
54,75 |
-2,23 |
188.546.118,90 |
17:21 |
|
AKFYE AKFEN YEN. ENERJI |
23,58 |
1,29 |
146.125.470,36 |
17:18 |
|
AKGRT AKSIGORTA |
7,31 |
2,81 |
218.886.201,24 |
17:20 |
|
AKHAN AKHAN UN |
28,92 |
-1,09 |
161.477.710,76 |
17:21 |
|
AKMGY AKMERKEZ GMYO |
262,50 |
-0,47 |
14.766.673,75 |
17:19 |
|
AKSA AKSA |
10,92 |
3,51 |
425.215.777,26 |
17:21 |
|
AKSEN AKSA ENERJI |
89,10 |
2,06 |
612.537.922,00 |
17:21 |
|
AKSGY AKIS GMYO |
9,33 |
3,21 |
84.975.301,09 |
17:20 |
|
AKSUE AKSU ENERJI |
37,32 |
2,02 |
47.718.609,44 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,76 |
0,73 |
5.861.476,42 |
17:20 |
|
ALARK ALARKO HOLDING |
100,30 |
5,97 |
877.594.070,05 |
17:20 |
|
ALBRK ALBARAKA TURK |
8,78 |
4,65 |
274.661.854,22 |
17:21 |
|
ALCAR ALARKO CARRIER |
791,50 |
3,06 |
33.703.510,50 |
17:20 |
|
ALCTL ALCATEL LUCENT TELETAS |
133,20 |
4,80 |
47.202.346,90 |
17:19 |
|
ALFAS ALFA SOLAR ENERJI |
42,76 |
2,84 |
189.204.681,32 |
17:21 |
|
ALGYO ALARKO GMYO |
7,18 |
7,00 |
992.822.171,50 |
17:20 |
|
ALKA ALKIM KAGIT |
11,46 |
0,17 |
96.500.610,33 |
17:20 |
|
ALKIM ALKIM KIMYA |
20,20 |
1,51 |
47.679.899,72 |
17:19 |
|
ALKLC ALTINKILIC GIDA VE SUT |
344,50 |
-4,50 |
477.932.953,00 |
17:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,03 |
1,57 |
1.110.101.407,93 |
17:21 |
|
ALTNY ALTINAY SAVUNMA |
17,67 |
3,82 |
1.110.663.692,45 |
17:21 |
|
ALVES ALVES KABLO |
3,48 |
5,78 |
1.249.178.048,33 |
17:21 |
|
ANELE ANEL ELEKTRIK |
63,50 |
9,20 |
425.208.485,05 |
17:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,35 |
1,52 |
18.665.478,03 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,40 |
0,44 |
127.081.667,50 |
17:20 |
|
ANSGR ANADOLU SIGORTA |
30,30 |
1,95 |
152.836.675,58 |
17:19 |
|
ARASE DOGU ARAS ENERJI |
104,00 |
-0,95 |
22.947.421,90 |
17:21 |
|
ARCLK ARCELIK |
113,50 |
1,98 |
498.389.967,80 |
17:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
59,15 |
1,98 |
313.178.111,65 |
17:21 |
|
ARENA ARENA BILGISAYAR |
34,24 |
-4,09 |
359.916.923,62 |
17:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
32,56 |
-1,45 |
213.633.120,68 |
17:20 |
|
ARMGD ARMADA GIDA |
132,80 |
2,95 |
64.561.792,20 |
17:20 |
|
ARSAN ARSAN HOLDING |
3,63 |
0,83 |
92.134.496,15 |
17:21 |
|
ARTMS ARTEMIS HALI |
43,04 |
-0,23 |
71.240.291,32 |
17:20 |
|
ARZUM ARZUM EV ALETLERI |
2,71 |
3,04 |
51.446.154,45 |
17:21 |
|
ASELS ASELSAN |
435,25 |
1,87 |
11.927.394.967,25 |
17:21 |
|
ASGYO ASCE GMYO |
12,23 |
-1,05 |
98.205.268,65 |
17:20 |
|
ASTOR ASTOR ENERJI |
318,50 |
7,69 |
11.200.046.935,50 |
17:21 |
|
ASUZU ANADOLU ISUZU |
69,95 |
-3,72 |
152.891.801,45 |
17:21 |
|
ATAGY ATA GMYO |
13,13 |
-0,15 |
3.080.794,92 |
17:14 |
|
ATAKP ATAKEY PATATES |
51,95 |
2,16 |
25.102.260,55 |
17:19 |
|
ATATP ATP YAZILIM |
159,80 |
-1,54 |
232.085.557,00 |
17:20 |
|
ATATR ATA TURIZM |
15,05 |
1,83 |
900.762.283,48 |
17:20 |
|
ATEKS AKIN TEKSTIL |
93,50 |
3,77 |
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
9,45 |
-3,67 |
23.813.989,88 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
71,90 |
6,52 |
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO |
12,91 |
2,70 |
14.082.419,10 |
17:20 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,00 |
1,51 |
35.202.123,62 |
17:20 |
|
AVOD A.V.O.D GIDA VE TARIM |
5,04 |
9,80 |
401.731.694,06 |
17:20 |
|
AVPGY AVRUPAKENT GMYO |
61,95 |
-1,27 |
85.496.721,35 |
17:20 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,69 |
-0,32 |
8.479.910,03 |
17:20 |
|
AYCES ALTINYUNUS CESME |
768,50 |
-9,96 |
35.749.083,00 |
17:20 |
|
AYDEM AYDEM ENERJI |
29,60 |
2,56 |
92.995.645,26 |
17:20 |
|
AYEN AYEN ENERJI |
35,76 |
-0,83 |
68.517.429,24 |
17:21 |
|
AYES AYES CELIK HASIR VE CIT |
31,00 |
1,64 |
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ |
280,75 |
-0,27 |
161.806.661,75 |
17:21 |
|
AZTEK AZTEK TEKNOLOJI |
4,87 |
5,18 |
147.437.475,85 |
17:21 |
|
BAGFS BAGFAS |
35,78 |
4,62 |
206.559.258,06 |
17:20 |
|
BAHKM BAHADIR KIMYA |
127,60 |
2,57 |
125.088.999,10 |
17:21 |
|
BAKAB BAK AMBALAJ |
45,84 |
6,51 |
32.255.152,24 |
17:21 |
|
BALAT BALATACILAR BALATACILIK |
80,00 |
0,88 |
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA |
14,58 |
1,25 |
162.269.484,81 |
17:21 |
|
BANVT BANVIT |
155,10 |
0,91 |
42.666.179,70 |
17:20 |
|
BARMA BAREM AMBALAJ |
59,65 |
-0,67 |
104.801.124,10 |
17:18 |
|
BASCM BASTAS BASKENT CIMENTO |
13,82 |
0,14 |
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,76 |
-0,41 |
49.112.254,74 |
17:20 |
|
BAYRK BAYRAK TABAN SANAYI |
5,02 |
3,08 |
69.438.972,24 |
17:21 |
|
BEGYO BATI EGE GMYO |
4,39 |
3,54 |
47.320.645,40 |
17:19 |
|
BERA BERA HOLDING |
18,00 |
3,75 |
393.138.695,28 |
17:21 |
|
BESLR BESLER GIDA |
15,84 |
6,24 |
153.596.962,84 |
17:21 |
|
BESTE BEST BRANDS ENERJI |
29,30 |
0,27 |
711.671.740,14 |
17:21 |
|
BEYAZ BEYAZ FILO |
29,92 |
-0,13 |
47.525.819,86 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI |
145,00 |
2,62 |
32.841.479,10 |
17:20 |
|
BIENY BIEN YAPI URUNLERI |
24,34 |
0,83 |
59.271.957,86 |
17:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,49 |
0,94 |
51.246.324,19 |
17:20 |
|
BIGEN BIRLESIM GRUP ENERJI |
20,30 |
9,91 |
330.407.832,74 |
17:20 |
|
BIGTK BIG MEDYA TEKNOLOJI |
205,80 |
-0,82 |
46.575.949,30 |
17:20 |
|
BIMAS BIM MAGAZALAR |
783,50 |
4,89 |
5.498.462.425,50 |
17:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
179,20 |
2,99 |
99.826.376,50 |
17:21 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,42 |
1,07 |
313.361.832,23 |
17:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,62 |
1,50 |
220.771.841,62 |
17:21 |
|
BIZIM BIZIM MAGAZALARI |
29,26 |
1,53 |
8.857.709,84 |
17:20 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,61 |
1,26 |
199.822.081,73 |
17:20 |
|
BLCYT BILICI YATIRIM |
33,84 |
3,80 |
105.487.291,88 |
17:20 |
|
BLUME BLUME METAL KIMYA |
43,06 |
-0,46 |
133.111.495,36 |
17:21 |
|
BMSCH BMS CELIK HASIR |
18,70 |
3,43 |
95.323.599,27 |
17:21 |
|
BMSTL BMS BIRLESIK METAL |
84,75 |
-1,34 |
310.160.462,80 |
17:21 |
|
BNTAS BANTAS AMBALAJ |
6,88 |
2,38 |
49.579.096,93 |
17:18 |
|
BOBET BOGAZICI BETON SANAYI |
19,77 |
1,75 |
56.270.448,76 |
17:20 |
|
BORLS BORLEASE OTOMOTIV |
8,40 |
-4,65 |
444.383.157,16 |
17:21 |
|
BORSK BOR SEKER |
7,45 |
-6,29 |
302.851.745,75 |
17:21 |
|
BOSSA BOSSA |
6,44 |
0,78 |
18.767.430,44 |
17:20 |
|
BRISA BRISA |
88,15 |
2,03 |
38.486.934,35 |
17:20 |
|
BRKO BIRKO MENSUCAT |
13,25 |
-0,75 |
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
9,23 |
1,65 |
10.469.211,72 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM |
105,60 |
0,57 |
104.709.689,60 |
17:21 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,78 |
-0,75 |
91.904.863,05 |
17:20 |
|
BRMEN BIRLIK MENSUCAT |
7,40 |
9,63 |
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
620,00 |
9,93 |
2.973.088.362,50 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ. |
2.214,00 |
5,38 |
641.969.862,00 |
17:21 |
|
BSOKE BATISOKE CIMENTO |
38,58 |
0,68 |
118.767.809,04 |
17:20 |
|
BTCIM BATI CIMENTO |
6,55 |
3,48 |
424.157.862,49 |
17:21 |
|
BUCIM BURSA CIMENTO |
6,27 |
0,80 |
111.561.421,48 |
17:21 |
|
BULGS BULLS GSYO |
45,72 |
1,24 |
213.696.978,18 |
17:20 |
|
BURCE BURCELIK |
54,50 |
2,35 |
294.454.624,55 |
17:21 |
|
BURVA BURCELIK VANA |
1.228,00 |
4,69 |
48.323.177,00 |
17:20 |
|
BVSAN BULBULOGLU VINC |
123,60 |
4,30 |
351.992.314,40 |
17:21 |
|
BYDNR BAYDONER RESTORANLARI |
44,46 |
-2,37 |
66.795.270,60 |
17:20 |
|
CANTE CAN2 TERMIK |
1,78 |
0,56 |
1.014.617.248,54 |
17:21 |
|
CASA CASA EMTIA PETROL |
95,55 |
2,63 |
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK |
40,24 |
1,05 |
52.674.782,40 |
17:20 |
|
CCOLA COCA COLA ICECEK |
84,30 |
5,57 |
1.184.832.110,90 |
17:21 |
|
CELHA CELIK HALAT |
13,85 |
-0,65 |
203.846.343,31 |
17:21 |
|
CEMAS CEMAS DOKUM |
4,83 |
1,47 |
83.787.153,98 |
17:21 |
|
CEMTS CEMTAS |
10,92 |
2,25 |
37.191.485,88 |
17:21 |
|
CEMZY CEM ZEYTIN |
12,64 |
1,94 |
453.773.592,44 |
17:21 |
|
CEOEM CEO EVENT MEDYA |
24,82 |
0,24 |
46.781.629,52 |
17:21 |
|
CGCAM CAGDAS CAM |
42,70 |
1,33 |
166.834.301,88 |
17:19 |
|
CIMSA CIMSA |
58,60 |
1,56 |
466.427.795,50 |
17:21 |
|
CLEBI CELEBI |
1.831,00 |
2,01 |
161.361.095,00 |
17:21 |
|
CMBTN CIMBETON |
1.746,00 |
2,05 |
39.585.242,00 |
17:21 |
|
CMENT CIMENTAS |
322,25 |
1,34 |
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI |
3,39 |
0,30 |
50.226.060,55 |
17:20 |
|
COSMO COSMOS YAT. HOLDING |
199,70 |
0,35 |
13.003.468,30 |
17:19 |
|
CRDFA CREDITWEST FAKTORING |
30,74 |
0,07 |
62.084.405,52 |
17:20 |
|
CRFSA CARREFOURSA |
147,00 |
0,00 |
102.309.684,10 |
17:20 |
|
CUSAN CUHADAROGLU METAL |
25,38 |
2,01 |
27.486.461,06 |
17:21 |
|
CVKMD CVK MADEN |
37,06 |
3,98 |
1.050.172.743,30 |
17:21 |
|
CWENE CW ENERJI |
38,70 |
6,32 |
1.559.233.124,58 |
17:21 |
|
DAGI DAGI GIYIM |
7,14 |
-0,28 |
102.283.385,04 |
17:20 |
|
DAPGM DAP GAYRIMENKUL |
10,48 |
0,77 |
356.341.498,62 |
17:21 |
|
DARDL DARDANEL |
2,28 |
3,17 |
86.422.030,08 |
17:20 |
|
DCTTR DCT TRADING DIS TICARET |
12,64 |
1,20 |
276.571.029,54 |
17:21 |
|
DENGE DENGE HOLDING |
2,59 |
1,97 |
53.794.216,97 |
17:21 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,69 |
5,87 |
163.815.270,74 |
17:21 |
|
DERIM DERIMOD |
38,28 |
1,32 |
10.324.052,98 |
17:20 |
|
DESA DESA DERI |
15,00 |
2,04 |
32.438.637,62 |
17:20 |
|
DESPC DESPEC BILGISAYAR |
42,76 |
0,85 |
14.797.119,36 |
17:20 |
|
DEVA DEVA HOLDING |
66,25 |
1,69 |
26.586.698,95 |
17:19 |
|
DGATE DATAGATE BILGISAYAR |
97,00 |
-0,82 |
60.649.957,20 |
17:19 |
|
DGGYO DOGUS GMYO |
31,50 |
0,13 |
2.554.722,84 |
17:13 |
|
DGNMO DOGANLAR MOBILYA |
9,46 |
-2,97 |
57.366.999,33 |
17:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,80 |
-0,74 |
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY |
33,34 |
-0,48 |
53.061.201,70 |
17:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,14 |
-0,16 |
60.633.728,75 |
17:20 |
|
DMRGD DMR UNLU MAMULLER |
6,85 |
9,95 |
118.100.767,80 |
17:21 |
|
DMSAS DEMISAS DOKUM |
9,30 |
1,86 |
24.567.387,66 |
17:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,54 |
4,53 |
25.965.052,41 |
17:20 |
|
DOAS DOGUS OTOMOTIV |
185,00 |
2,10 |
323.562.397,80 |
17:21 |
|
DOCO DO-CO |
9.762,50 |
10,00 |
222.901.760,00 |
17:21 |
|
DOFER DOFER YAPI MALZEMELERI |
33,74 |
1,32 |
40.740.036,10 |
17:20 |
|
DOFRB DOF ROBOTIK |
174,70 |
0,52 |
6.820.092.677,90 |
17:21 |
|
DOGUB DOGUSAN |
103,60 |
2,68 |
73.388.734,75 |
17:21 |
|
DOHOL DOGAN HOLDING |
24,64 |
4,76 |
463.647.606,12 |
17:21 |
|
DOKTA DOKTAS DOKUMCULUK |
24,96 |
0,32 |
11.563.063,56 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING |
2.760,00 |
0,00 |
1.319.894.785,00 |
17:21 |
|
DUNYH DUNYA HOLDING |
114,50 |
1,33 |
57.012.407,40 |
17:21 |
|
DURDO DURAN DOGAN BASIM |
5,05 |
-0,98 |
27.267.659,82 |
17:21 |
|
DURKN DURUKAN SEKERLEME |
21,32 |
1,62 |
75.141.675,32 |
17:21 |
|
DYOBY DYO BOYA |
18,05 |
-1,74 |
348.140.113,84 |
17:20 |
|
DZGYO DENIZ GMYO |
8,07 |
2,67 |
31.542.786,25 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK |
74,30 |
0,61 |
30.504.175,20 |
17:20 |
|
ECILC ECZACIBASI ILAC |
86,10 |
2,50 |
770.895.970,95 |
17:20 |
|
ECOGR ECOGREEN ENERJI |
39,30 |
3,20 |
537.155.281,84 |
17:21 |
|
ECZYT ECZACIBASI YATIRIM |
377,00 |
4,87 |
226.841.320,00 |
17:20 |
|
EDATA E-DATA TEKNOLOJI |
23,30 |
2,73 |
198.300.594,32 |
17:21 |
|
EDIP EDIP GAYRIMENKUL |
39,56 |
1,70 |
28.064.370,92 |
17:20 |
|
EFOR EFOR YATIRIM |
12,37 |
4,74 |
2.261.017.812,77 |
17:21 |
|
EGEEN EGE ENDUSTRI |
6.430,00 |
3,54 |
122.478.407,50 |
17:21 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,62 |
-0,57 |
145.547.393,78 |
17:21 |
|
EGEPO NASMED EGEPOL |
18,72 |
0,21 |
55.174.018,73 |
17:21 |
|
EGGUB EGE GUBRE |
127,90 |
1,43 |
168.034.394,60 |
17:19 |
|
EGPRO EGE PROFIL |
40,08 |
0,60 |
66.757.749,60 |
17:21 |
|
EGSER EGE SERAMIK |
3,17 |
0,32 |
20.615.353,84 |
17:20 |
|
EKGYO EMLAK KONUT GMYO |
21,22 |
4,74 |
2.978.282.760,46 |
17:21 |
|
EKIZ EKIZ KIMYA |
92,00 |
0,16 |
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
7,07 |
6,96 |
722.603.195,42 |
17:21 |
|
EKSUN EKSUN GIDA |
6,08 |
0,16 |
24.515.084,71 |
17:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,28 |
8,05 |
204.209.461,74 |
17:21 |
|
EMKEL EMEK ELEKTRIK |
25,26 |
2,10 |
277.142.694,32 |
17:21 |
|
EMNIS EMINIS AMBALAJ |
152,00 |
1,13 |
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
44,20 |
2,84 |
1.310.168.303,16 |
17:21 |
|
ENDAE ENDA ENERJI HOLDING |
16,70 |
3,21 |
116.717.037,26 |
17:20 |
|
ENERY ENERYA ENERJI |
9,02 |
0,11 |
931.230.432,41 |
17:21 |
|
ENJSA ENERJISA ENERJI |
117,20 |
-1,26 |
627.048.775,40 |
17:21 |
|
ENKAI ENKA INSAAT |
109,70 |
3,39 |
1.473.513.562,60 |
17:21 |
|
ENPRA ENPARA BANK |
81,45 |
-0,79 |
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
13,79 |
9,97 |
849.308.535,66 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,13 |
1,64 |
277.220.511,78 |
17:21 |
|
EPLAS EGEPLAST |
6,40 |
-2,29 |
46.445.882,33 |
17:21 |
|
ERBOS ERBOSAN |
211,30 |
1,64 |
30.285.580,00 |
17:20 |
|
ERCB ERCIYAS CELIK BORU |
60,20 |
3,79 |
66.654.894,15 |
17:20 |
|
EREGL EREGLI DEMIR CELIK |
37,76 |
1,45 |
10.850.691.429,04 |
17:21 |
|
ERSU ERSU GIDA |
24,90 |
-1,43 |
14.399.538,12 |
17:20 |
|
ESCAR ESCAR FILO |
55,80 |
3,33 |
184.633.372,55 |
17:20 |
|
ESCOM ESCORT TEKNOLOJI |
5,89 |
-1,51 |
291.731.207,63 |
17:21 |
|
ESEN ESENBOGA ELEKTRIK |
3,78 |
1,07 |
200.460.062,45 |
17:21 |
|
ETILR ETILER GIDA |
6,28 |
6,44 |
213.460.102,05 |
17:21 |
|
ETYAT EURO TREND YAT. ORT. |
7,99 |
-0,37 |
5.761.551,55 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING |
12,50 |
0,24 |
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,24 |
1,26 |
5.718.544,53 |
17:18 |
|
EUPWR EUROPOWER ENERJI |
62,05 |
5,53 |
2.227.754.648,85 |
17:21 |
|
EUREN EUROPEN ENDUSTRI |
5,14 |
-3,02 |
667.019.024,66 |
17:21 |
|
EUYO EURO YAT. ORT. |
5,61 |
1,26 |
3.041.497,60 |
17:19 |
|
EYGYO EYG GMYO |
2,75 |
1,10 |
29.727.459,92 |
17:21 |
|
FADE FADE GIDA |
15,38 |
1,32 |
26.140.750,96 |
17:20 |
|
FENER FENERBAHCE FUTBOL |
3,46 |
9,84 |
1.565.156.470,89 |
17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,43 |
4,92 |
23.964.399,90 |
17:21 |
|
FMIZP F-M IZMIT PISTON |
299,75 |
1,10 |
33.357.157,50 |
17:19 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,44 |
-0,73 |
316.928.437,94 |
17:21 |
|
FORMT FORMET METAL VE CAM |
2,82 |
1,44 |
151.680.024,91 |
17:20 |
|
FORTE FORTE BILGI ILETISIM |
101,20 |
0,50 |
124.283.191,70 |
17:20 |
|
FRIGO FRIGO PAK GIDA |
9,34 |
1,63 |
84.465.622,99 |
17:19 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,78 |
-0,59 |
99.720.352,58 |
17:21 |
|
FROTO FORD OTOSAN |
98,90 |
0,87 |
3.650.500.877,50 |
17:21 |
|
FZLGY FUZUL GMYO |
14,88 |
1,92 |
193.977.711,75 |
17:21 |
|
GARAN GARANTI BANKASI |
136,10 |
5,18 |
9.329.560.383,10 |
17:21 |
|
GARFA GARANTI FAKTORING |
29,76 |
1,50 |
33.572.597,26 |
17:20 |
|
GATEG GATE GROUP TEKNOLOJI |
318,00 |
0,16 |
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,67 |
3,09 |
25.843.454,62 |
17:20 |
|
GEDZA GEDIZ AMBALAJ |
34,12 |
9,99 |
138.763.923,72 |
17:20 |
|
GENIL GEN ILAC |
8,88 |
0,00 |
707.004.348,33 |
17:21 |
|
GENKM GENTAS KIMYA |
14,19 |
-1,87 |
381.557.113,69 |
17:21 |
|
GENTS GENTAS |
8,33 |
1,59 |
224.443.280,83 |
17:21 |
|
GEREL GERSAN ELEKTRIK |
38,42 |
0,47 |
204.487.276,48 |
17:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
56,50 |
4,24 |
974.051.359,15 |
17:21 |
|
GIPTA GIPTA OFIS KIRTASIYE |
83,65 |
2,76 |
308.871.282,25 |
17:20 |
|
GLBMD GLOBAL MEN. DEG. |
12,03 |
0,08 |
7.858.391,30 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,80 |
0,79 |
98.762.661,30 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI |
194,40 |
1,78 |
1.593.839.500,20 |
17:21 |
|
GLRYH GULER YAT. HOLDING |
4,10 |
0,24 |
53.394.604,74 |
17:21 |
|
GLYHO GLOBAL YAT. HOLDING |
15,57 |
0,52 |
102.006.464,33 |
17:20 |
|
GMTAS GIMAT MAGAZACILIK |
41,90 |
0,48 |
173.788.124,80 |
17:21 |
|
GOKNR GOKNUR GIDA |
21,98 |
2,81 |
136.212.518,74 |
17:21 |
|
GOLTS GOLTAS CIMENTO |
373,00 |
1,70 |
56.663.185,00 |
17:21 |
|
GOODY GOOD-YEAR |
15,90 |
0,82 |
32.177.797,43 |
17:20 |
|
GOZDE GOZDE GIRISIM |
20,54 |
2,80 |
69.977.545,38 |
17:19 |
|
GRNYO GARANTI YAT. ORT. |
18,34 |
-1,08 |
6.593.203,71 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
321,50 |
6,99 |
404.733.954,50 |
17:20 |
|
GRTHO GRAINTURK HOLDING |
245,00 |
-0,08 |
190.034.672,75 |
17:21 |
|
GSDDE GSD DENIZCILIK |
17,40 |
9,99 |
386.741.767,56 |
17:19 |
|
GSDHO GSD HOLDING |
5,82 |
6,40 |
537.326.212,21 |
17:21 |
|
GSRAY GALATASARAY SPORTIF |
1,18 |
3,51 |
498.417.361,35 |
17:21 |
|
GUBRF GUBRE FABRIK. |
585,00 |
6,46 |
1.440.345.859,00 |
17:21 |
|
GUNDG GUNDOGDU GIDA |
857,00 |
-1,32 |
131.320.910,50 |
17:21 |
|
GWIND GALATA WIND ENERJI |
28,78 |
-0,69 |
848.566.129,04 |
17:21 |
|
GZNMI GEZINOMI SEYAHAT |
71,50 |
-1,24 |
223.375.334,85 |
17:21 |
|
HALKB T. HALK BANKASI |
38,10 |
4,50 |
1.722.718.761,42 |
17:21 |
|
HATEK HATAY TEKSTIL |
16,29 |
0,37 |
31.740.497,27 |
17:20 |
|
HATSN HATSAN GEMI |
49,24 |
4,37 |
633.265.442,08 |
17:21 |
|
HDFGS HEDEF GIRISIM |
3,49 |
-0,29 |
333.682.232,68 |
17:21 |
|
HEDEF HEDEF HOLDING |
141,60 |
-1,53 |
131.611.614,80 |
17:21 |
|
HEKTS HEKTAS |
3,68 |
9,85 |
1.063.035.486,37 |
17:20 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,26 |
-0,14 |
93.144.374,34 |
17:20 |
|
HLGYO HALK GMYO |
6,14 |
2,33 |
263.764.673,41 |
17:21 |
|
HOROZ HOROZ LOJISTIK |
79,35 |
-0,50 |
1.194.495.773,50 |
17:21 |
|
HRKET HAREKET PROJE TASIMACILIGI |
82,30 |
2,36 |
201.187.586,45 |
17:21 |
|
HTTBT HITIT BILGISAYAR |
42,58 |
0,19 |
48.702.481,08 |
17:20 |
|
HUBVC HUB GIRISIM |
3,79 |
2,16 |
14.192.710,30 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,29 |
1,23 |
135.574.177,00 |
17:20 |
|
HURGZ HURRIYET GZT. |
9,03 |
0,00 |
181.397.836,60 |
17:20 |
|
ICBCT ICBC TURKEY BANK |
17,10 |
1,12 |
22.554.154,48 |
17:19 |
|
ICUGS ICU GIRISIM |
6,00 |
-1,15 |
74.315.373,87 |
17:21 |
|
IDGYO IDEALIST GMYO |
3,28 |
0,61 |
9.182.410,45 |
17:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
100,50 |
1,72 |
287.657.757,80 |
17:20 |
|
IHAAS IHLAS HABER AJANSI |
80,00 |
1,72 |
439.836.753,35 |
17:19 |
|
IHEVA IHLAS EV ALETLERI |
2,27 |
1,34 |
8.285.985,86 |
17:15 |
|
IHGZT IHLAS GAZETECILIK |
1,52 |
2,70 |
32.453.657,15 |
17:21 |
|
IHLAS IHLAS HOLDING |
2,25 |
1,81 |
131.853.590,77 |
17:18 |
|
IHLGM IHLAS GAYRIMENKUL |
2,35 |
2,62 |
116.867.394,58 |
17:20 |
|
IHYAY IHLAS YAYIN HOLDING |
1,86 |
2,20 |
13.816.587,02 |
17:18 |
|
IMASM IMAS MAKINA |
3,80 |
1,60 |
89.122.569,04 |
17:20 |
|
INDES INDEKS BILGISAYAR |
10,79 |
0,37 |
86.924.676,14 |
17:21 |
|
INFO INFO YATIRIM |
3,61 |
5,56 |
227.302.419,28 |
17:21 |
|
INGRM INGRAM BILISIM |
460,25 |
-4,31 |
86.848.761,00 |
17:21 |
|
INTEK INNOSA TEKNOLOJI |
239,50 |
-0,25 |
1.875.045,50 |
13:55 |
|
INTEM INTEMA |
291,00 |
3,56 |
75.053.520,25 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING |
7,53 |
3,15 |
41.060.846,69 |
17:19 |
|
INVES INVESTCO HOLDING |
575,00 |
1,59 |
42.838.671,50 |
17:21 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
83,65 |
-1,01 |
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B) |
419.955,00 |
0,23 |
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,48 |
3,35 |
15.784.161.501,30 |
17:21 |
|
ISDMR ISKENDERUN DEMIR CELIK |
52,30 |
-1,13 |
418.989.898,60 |
17:21 |
|
ISFIN IS FIN.KIR. |
20,30 |
0,59 |
56.770.123,90 |
17:17 |
|
ISGSY IS GIRISIM |
121,20 |
2,71 |
180.284.922,90 |
17:21 |
|
ISGYO IS GMYO |
20,38 |
2,16 |
41.060.406,50 |
17:20 |
|
ISKPL ISIK PLASTIK |
22,54 |
-2,76 |
1.614.124.926,46 |
17:21 |
|
ISKUR IS BANKASI (KUR.) |
2.702.000,00 |
0,00 |
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG. |
42,98 |
1,70 |
525.354.468,80 |
17:21 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,38 |
1,33 |
10.032.250,47 |
17:19 |
|
ISYAT IS YAT. ORT. |
8,72 |
3,81 |
58.513.820,20 |
17:20 |
|
IZENR IZDEMIR ENERJI |
10,40 |
-0,29 |
659.814.278,43 |
17:21 |
|
IZFAS IZMIR FIRCA |
60,10 |
-9,49 |
427.104.967,55 |
17:16 |
|
IZINV IZ YATIRIM HOLDING |
70,85 |
-1,60 |
62.892.790,70 |
17:19 |
|
IZMDC IZMIR DEMIR CELIK |
7,30 |
0,55 |
125.194.211,15 |
17:20 |
|
JANTS JANTSA JANT SANAYI |
17,60 |
1,73 |
37.149.985,62 |
17:21 |
|
KAPLM KAPLAMIN |
665,00 |
-9,95 |
333.193.679,00 |
17:20 |
|
KAREL KAREL ELEKTRONIK |
12,97 |
7,19 |
652.028.452,94 |
17:21 |
|
KARSN KARSAN OTOMOTIV |
11,69 |
3,09 |
191.580.886,02 |
17:19 |
|
KARTN KARTONSAN |
120,90 |
1,00 |
521.597.488,80 |
17:20 |
|
KATMR KATMERCILER EKIPMAN |
2,97 |
2,06 |
479.915.733,32 |
17:21 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,00 |
5,04 |
177.088.772,84 |
17:20 |
|
KBORU KUZEY BORU |
26,68 |
-0,52 |
261.753.793,20 |
17:21 |
|
KCAER KOCAER CELIK |
12,51 |
-0,64 |
523.153.664,45 |
17:21 |
|
KCHOL KOC HOLDING |
211,00 |
4,51 |
6.657.769.749,80 |
17:21 |
|
KENT KENT GIDA |
406,50 |
1,63 |
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,00 |
4,44 |
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,19 |
0,77 |
43.469.698,51 |
17:18 |
|
KGYO KORAY GMYO |
12,73 |
-0,55 |
211.361.535,01 |
17:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,54 |
-2,76 |
53.485.884,69 |
17:20 |
|
KLGYO KILER GMYO |
5,23 |
0,97 |
81.277.114,15 |
17:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
35,40 |
2,02 |
117.867.702,06 |
17:21 |
|
KLMSN KLIMASAN KLIMA |
35,62 |
1,31 |
65.647.332,06 |
17:21 |
|
KLNMA T. KALKINMA BANK. |
9,55 |
0,63 |
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING |
106,30 |
5,04 |
632.790.100,30 |
17:21 |
|
KLSER KALESERAMIK |
29,30 |
9,98 |
66.855.589,52 |
17:20 |
|
KLSYN KOLEKSIYON MOBILYA |
12,43 |
0,97 |
43.571.231,03 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,25 |
2,60 |
169.279.985,80 |
17:21 |
|
KMPUR KIMTEKS POLIURETAN |
21,84 |
1,11 |
119.704.364,46 |
17:21 |
|
KNFRT KONFRUT TARIM |
11,90 |
2,67 |
42.589.293,43 |
17:20 |
|
KOCMT KOC METALURJI |
2,69 |
0,75 |
126.363.093,12 |
17:21 |
|
KONKA KONYA KAGIT |
16,34 |
1,18 |
118.483.046,55 |
17:21 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,79 |
1,98 |
1.278.948.721,20 |
17:21 |
|
KONYA KONYA CIMENTO |
4.285,00 |
2,82 |
54.517.840,00 |
17:19 |
|
KOPOL KOZA POLYESTER |
5,87 |
2,62 |
64.570.278,01 |
17:20 |
|
KORDS KORDSA TEKNIK TEKSTIL |
65,75 |
3,87 |
145.666.859,65 |
17:20 |
|
KOTON KOTON MAGAZACILIK |
15,54 |
1,30 |
39.509.584,39 |
17:20 |
|
KRDMA KARDEMIR (A) |
39,96 |
-3,71 |
756.355.668,02 |
17:21 |
|
KRDMB KARDEMIR (B) |
90,65 |
-2,84 |
624.891.585,55 |
17:21 |
|
KRDMD KARDEMIR (D) |
40,06 |
-0,55 |
3.263.985.049,00 |
17:21 |
|
KRGYO KORFEZ GMYO |
2,91 |
2,46 |
28.049.818,34 |
17:20 |
|
KRONT KRON TEKNOLOJI |
20,90 |
4,81 |
63.918.113,55 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,39 |
2,07 |
16.799.975,25 |
17:19 |
|
KRSTL KRISTAL KOLA |
9,57 |
7,77 |
559.111.536,50 |
17:21 |
|
KRTEK KARSU TEKSTIL |
24,74 |
0,73 |
5.732.980,18 |
17:21 |
|
KRVGD KERVAN GIDA |
3,09 |
0,00 |
79.200.360,13 |
17:20 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.060,00 |
0,82 |
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
116,40 |
0,34 |
2.201.608.300,00 |
17:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
122,70 |
3,46 |
136.316.848,20 |
17:21 |
|
KUTPO KUTAHYA PORSELEN |
99,30 |
3,38 |
45.914.992,75 |
17:21 |
|
KUVVA KUVVA GIDA |
142,00 |
6,93 |
38.698.892,10 |
17:19 |
|
KUYAS KUYAS YATIRIM |
86,15 |
4,42 |
602.091.534,10 |
17:20 |
|
KZBGY KIZILBUK GYO |
3,44 |
-0,29 |
221.791.568,70 |
17:21 |
|
KZGYO KUZUGRUP GMYO |
25,46 |
9,93 |
204.162.941,46 |
17:20 |
|
LIDER LDR TURIZM |
111,50 |
5,49 |
244.771.742,90 |
17:21 |
|
LIDFA LIDER FAKTORING |
3,42 |
2,40 |
53.295.851,38 |
17:21 |
|
LILAK LILA KAGIT |
35,16 |
1,33 |
130.388.176,10 |
17:21 |
|
LINK LINK BILGISAYAR |
6,15 |
2,33 |
366.821.406,83 |
17:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,38 |
1,25 |
49.797.499,05 |
17:20 |
|
LMKDC LIMAK DOGU ANADOLU |
36,84 |
-0,70 |
283.075.558,30 |
17:21 |
|
LOGO LOGO YAZILIM |
156,50 |
2,22 |
179.851.844,00 |
17:21 |
|
LRSHO LORAS HOLDING |
4,03 |
4,68 |
185.950.529,14 |
17:20 |
|
LUKSK LUKS KADIFE |
109,30 |
2,44 |
30.617.932,10 |
17:21 |
|
LXGYO LUXERA GMYO |
17,82 |
-0,39 |
757.411.258,98 |
17:21 |
|
LYDHO LYDIA HOLDING |
195,00 |
0,98 |
49.764.949,90 |
17:20 |
|
LYDYE LYDIA YESIL ENERJI |
16.295,00 |
0,84 |
23.647.300,00 |
17:17 |
|
MAALT MARMARIS ALTINYUNUS |
1.093,00 |
0,92 |
57.119.015,00 |
17:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
44,22 |
2,22 |
118.833.293,58 |
17:20 |
|
MAGEN MARGUN ENERJI |
63,85 |
7,85 |
439.054.528,60 |
17:21 |
|
MAKIM MAKIM MAKINE |
17,05 |
-0,87 |
40.430.882,66 |
17:20 |
|
MAKTK MAKINA TAKIM |
14,86 |
5,99 |
234.477.258,45 |
17:21 |
|
MANAS MANAS ENERJI YONETIMI |
30,14 |
2,17 |
1.761.888.128,24 |
17:21 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,02 |
0,86 |
71.244.108,32 |
17:20 |
|
MARKA MARKA YATIRIM HOLDING |
53,85 |
1,13 |
54.878.198,80 |
17:20 |
|
MARMR MARMARA HOLDING |
2,85 |
0,71 |
437.656.220,97 |
17:21 |
|
MARTI MARTI OTEL |
2,18 |
3,32 |
211.146.196,05 |
17:21 |
|
MAVI MAVI GIYIM |
43,56 |
1,78 |
244.088.615,54 |
17:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
182,20 |
2,02 |
1.548.912.661,30 |
17:21 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,24 |
0,80 |
23.756.957,50 |
17:20 |
|
MEGAP MEGA POLIETILEN |
2,58 |
2,79 |
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL |
85,20 |
-0,70 |
795.767.634,05 |
17:21 |
|
MEKAG MEKA GLOBAL MAKINE |
4,06 |
1,50 |
125.740.138,81 |
17:21 |
|
MEPET METRO PETROL VE TESISLERI |
22,58 |
-0,18 |
7.674.086,44 |
17:19 |
|
MERCN MERCAN KIMYA |
24,32 |
2,62 |
150.473.960,00 |
17:21 |
|
MERIT MERIT TURIZM |
16,87 |
2,99 |
86.044.128,74 |
17:21 |
|
MERKO MERKO GIDA |
2,25 |
5,14 |
370.093.095,94 |
17:21 |
|
METRO METRO HOLDING |
6,64 |
3,27 |
69.220.886,86 |
17:21 |
|
MEYSU MEYSU GIDA |
20,02 |
2,72 |
1.093.450.311,03 |
17:21 |
|
MGROS MIGROS TICARET |
687,00 |
6,76 |
3.201.347.629,00 |
17:21 |
|
MHRGY MHR GMYO |
3,80 |
3,26 |
27.221.008,75 |
17:21 |
|
MIATK MIA TEKNOLOJI |
42,58 |
4,36 |
1.700.289.987,20 |
17:21 |
|
MMCAS MMC SAN. VE TIC. YAT. |
79,00 |
-2,71 |
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,13 |
3,06 |
102.980.315,87 |
17:20 |
|
MNDTR MONDI TURKEY |
6,36 |
0,63 |
25.741.683,17 |
17:21 |
|
MOBTL MOBILTEL ILETISIM |
13,27 |
-2,64 |
242.326.349,16 |
17:13 |
|
MOGAN MOGAN ENERJI |
15,34 |
-2,91 |
328.825.098,37 |
17:21 |
|
MOPAS MOPAS MARKETCILIK |
41,40 |
2,93 |
241.663.112,48 |
17:21 |
|
MPARK MLP SAGLIK |
447,50 |
0,85 |
302.882.950,25 |
17:21 |
|
MRGYO MARTI GMYO |
1,86 |
1,64 |
192.290.403,27 |
17:20 |
|
MRSHL MARSHALL |
1.635,00 |
1,74 |
61.288.200,00 |
17:20 |
|
MSGYO MISTRAL GMYO |
6,90 |
-0,58 |
33.132.007,28 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,48 |
0,08 |
28.147.428,52 |
17:20 |
|
MTRYO METRO YAT. ORT. |
10,69 |
-2,37 |
5.269.383,35 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,70 |
2,92 |
8.846.888,01 |
17:18 |
|
NATEN NATUREL ENERJI |
7,03 |
1,15 |
136.289.812,65 |
17:21 |
|
NETAS NETAS TELEKOM. |
68,25 |
1,19 |
49.919.418,60 |
17:20 |
|
NETCD NETCAD YAZILIM |
139,60 |
-0,21 |
1.469.290.627,80 |
17:21 |
|
NIBAS NIGBAS NIGDE BETON |
6,04 |
2,37 |
58.337.064,07 |
17:21 |
|
NTGAZ NATURELGAZ |
12,58 |
-3,38 |
424.673.166,38 |
17:21 |
|
NTHOL NET HOLDING |
39,86 |
2,89 |
130.287.583,72 |
17:20 |
|
NUGYO NUROL GMYO |
9,81 |
1,66 |
17.907.162,50 |
17:21 |
|
NUHCM NUH CIMENTO |
244,50 |
0,91 |
23.972.109,10 |
17:20 |
|
OBAMS OBA MAKARNACILIK |
8,58 |
-1,83 |
777.617.315,67 |
17:21 |
|
OBASE OBASE BILGISAYAR |
39,46 |
1,44 |
20.737.391,58 |
17:21 |
|
ODAS ODAS ELEKTRIK |
7,63 |
1,46 |
1.383.439.041,38 |
17:21 |
|
ODINE ODINE TEKNOLOJI |
1.203,00 |
-2,98 |
524.298.409,00 |
17:21 |
|
OFSYM OFIS YEM GIDA |
59,25 |
5,61 |
105.967.981,55 |
17:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
275,00 |
1,10 |
75.733.172,25 |
17:20 |
|
ONRYT ONUR TEKNOLOJI |
68,90 |
4,39 |
116.203.979,75 |
17:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,25 |
2,91 |
14.862.624,12 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK |
83,55 |
2,26 |
85.624.886,45 |
17:20 |
|
ORMA ORMA ORMAN MAHSULLERI |
175,00 |
5,42 |
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,79 |
3,32 |
46.405.842,39 |
17:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,88 |
1,41 |
51.309.405,81 |
17:19 |
|
OTKAR OTOKAR |
376,00 |
-0,79 |
439.675.781,00 |
17:21 |
|
OTTO OTTO HOLDING |
297,25 |
-1,33 |
103.318.812,50 |
17:20 |
|
OYAKC OYAK CIMENTO |
24,62 |
2,58 |
580.666.109,22 |
17:20 |
|
OYAYO OYAK YAT. ORT. |
53,20 |
2,01 |
8.872.406,75 |
17:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,91 |
10,00 |
28.673.668,08 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL |
55,20 |
-1,60 |
58.864.567,05 |
17:20 |
|
OZATD OZATA DENIZCILIK |
496,50 |
9,97 |
155.385.136,50 |
17:20 |
|
OZGYO OZDERICI GMYO |
2,26 |
2,26 |
30.609.197,83 |
17:20 |
|
OZKGY OZAK GMYO |
12,91 |
2,38 |
137.800.939,10 |
17:21 |
|
OZRDN OZERDEN AMBALAJ |
33,72 |
0,72 |
11.158.270,28 |
17:20 |
|
OZSUB OZSU BALIK |
28,30 |
1,07 |
93.983.060,56 |
17:21 |
|
OZYSR OZYASAR TEL |
11,97 |
0,17 |
86.566.667,12 |
17:21 |
|
PAGYO PANORA GMYO |
140,30 |
9,27 |
70.942.797,10 |
17:21 |
|
PAHOL PASIFIK HOLDING |
1,56 |
1,96 |
843.831.111,73 |
17:21 |
|
PAMEL PAMEL ELEKTRIK |
89,40 |
-0,67 |
32.174.996,45 |
17:21 |
|
PAPIL PAPILON SAVUNMA |
16,69 |
2,52 |
275.064.895,04 |
17:21 |
|
PARSN PARSAN |
84,75 |
2,54 |
37.498.692,60 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK |
109,40 |
-9,96 |
4.994.456.896,10 |
17:21 |
|
PATEK PASIFIK TEKNOLOJI |
25,24 |
9,93 |
1.012.249.423,24 |
17:20 |
|
PCILT PC ILETISIM MEDYA |
30,70 |
0,79 |
60.004.346,36 |
17:20 |
|
PEKGY PEKER GMYO |
16,96 |
3,23 |
4.166.558.243,15 |
17:21 |
|
PENGD PENGUEN GIDA |
14,90 |
-0,60 |
260.870.136,97 |
17:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,15 |
-1,24 |
114.355.446,04 |
17:21 |
|
PETKM PETKIM |
23,84 |
-1,16 |
2.787.686.812,30 |
17:21 |
|
PETUN PINAR ET VE UN |
13,46 |
3,14 |
64.053.555,94 |
17:20 |
|
PGSUS PEGASUS |
184,80 |
3,41 |
4.110.029.203,10 |
17:21 |
|
PINSU PINAR SU |
11,66 |
0,78 |
35.723.828,36 |
17:20 |
|
PKART PLASTIKKART |
163,70 |
9,94 |
174.235.665,10 |
17:20 |
|
PKENT PETROKENT TURIZM |
154,40 |
1,58 |
50.976.748,10 |
17:20 |
|
PLTUR PLATFORM TURIZM |
27,28 |
-0,15 |
62.186.006,28 |
17:21 |
|
PNLSN PANELSAN CATI CEPHE |
46,18 |
2,17 |
53.724.353,60 |
17:20 |
|
PNSUT PINAR SUT |
14,17 |
1,80 |
167.088.456,97 |
17:20 |
|
POLHO POLISAN HOLDING |
20,96 |
1,95 |
108.496.623,80 |
17:20 |
|
POLTK POLITEKNIK METAL |
5.497,50 |
2,85 |
50.235.492,50 |
17:20 |
|
PRDGS PARDUS GIRISIM |
8,63 |
1,53 |
82.412.443,89 |
17:20 |
|
PRKAB TURK PRYSMIAN KABLO |
38,86 |
2,05 |
75.305.814,86 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK |
19,78 |
0,97 |
64.549.929,34 |
17:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
39,06 |
9,97 |
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET |
138,70 |
3,12 |
8.846.299,30 |
17:19 |
|
PSGYO PASIFIK GMYO |
3,07 |
2,33 |
433.656.457,72 |
17:21 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,12 |
0,57 |
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK |
240,00 |
3,81 |
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,77 |
-1,05 |
597.626.310,76 |
17:21 |
|
RALYH RAL YATIRIM HOLDING |
381,75 |
-0,07 |
591.736.323,50 |
17:20 |
|
RAYSG RAY SIGORTA |
201,50 |
1,31 |
43.903.766,70 |
17:20 |
|
REEDR REEDER TEKNOLOJI |
7,75 |
1,31 |
214.254.510,46 |
17:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
182,10 |
0,05 |
156.343.904,90 |
17:21 |
|
RNPOL RAINBOW POLIKARBONAT |
2,80 |
6,46 |
19.239.549,36 |
17:20 |
|
RODRG RODRIGO TEKSTIL |
27,46 |
5,05 |
18.216.993,78 |
17:20 |
|
RTALB RTA LABORATUVARLARI |
3,30 |
1,54 |
63.695.177,84 |
17:20 |
|
RUBNS RUBENIS TEKSTIL |
34,62 |
-1,09 |
151.952.314,14 |
17:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,96 |
-0,21 |
107.722.671,88 |
17:21 |
|
RYGYO REYSAS GMYO |
31,82 |
2,32 |
78.835.151,36 |
17:20 |
|
RYSAS REYSAS LOJISTIK |
20,28 |
-3,61 |
261.852.681,72 |
17:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,76 |
1,73 |
136.715.831,22 |
17:20 |
|
SAHOL SABANCI HOLDING |
101,00 |
5,98 |
4.475.534.692,50 |
17:21 |
|
SAMAT SARAY MATBAACILIK |
5,70 |
-1,38 |
17.276.689,37 |
17:20 |
|
SANEL SANEL MUHENDISLIK |
36,86 |
2,39 |
10.130.058,90 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI |
7,66 |
1,86 |
66.723.720,13 |
17:20 |
|
SANKO SANKO PAZARLAMA |
22,96 |
1,77 |
33.997.923,62 |
17:20 |
|
SARKY SARKUYSAN |
27,76 |
4,44 |
445.710.510,38 |
17:20 |
|
SASA SASA POLYESTER |
3,07 |
2,68 |
21.186.695.559,41 |
17:21 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,05 |
2,72 |
90.638.916,75 |
17:20 |
|
SDTTR SDT UZAY VE SAVUNMA |
265,50 |
9,98 |
815.619.262,25 |
17:20 |
|
SEGMN SEGMEN KARDESLER GIDA |
56,35 |
3,58 |
128.282.722,75 |
17:21 |
|
SEGYO SEKER GMYO |
4,92 |
0,20 |
62.094.012,55 |
17:20 |
|
SEKFK SEKER FIN. KIR. |
12,18 |
-1,14 |
14.590.615,09 |
17:21 |
|
SEKUR SEKURO PLASTIK |
8,17 |
1,36 |
20.676.645,56 |
17:20 |
|
SELEC SELCUK ECZA DEPOSU |
105,10 |
2,04 |
101.768.554,20 |
17:21 |
|
SELVA SELVA GIDA |
2,51 |
2,03 |
315.232.620,56 |
17:21 |
|
SERNT SERANIT GRANIT SERAMIK |
8,60 |
1,78 |
56.140.831,74 |
17:21 |
|
SEYKM SEYITLER KIMYA |
5,43 |
-4,74 |
22.557.748,73 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI |
2,55 |
0,79 |
10.364.694,46 |
17:16 |
|
SISE SISE CAM |
49,78 |
4,01 |
9.546.682.366,77 |
17:21 |
|
SKBNK SEKERBANK |
12,85 |
0,39 |
397.387.533,30 |
17:21 |
|
SKTAS SOKTAS |
3,66 |
4,87 |
84.253.516,73 |
17:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
351,75 |
-2,02 |
37.211.872,25 |
17:20 |
|
SKYMD SEKER YATIRIM |
13,93 |
2,73 |
110.931.948,55 |
17:20 |
|
SMART SMARTIKS YAZILIM |
36,06 |
-2,17 |
118.280.778,12 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK. |
8,49 |
1,56 |
252.182.109,94 |
17:21 |
|
SMRVA SUMER VARLIK YONETIM |
18,94 |
-2,12 |
925.533.418,44 |
17:21 |
|
SNGYO SINPAS GMYO |
3,69 |
1,93 |
109.450.481,26 |
17:21 |
|
SNICA SANICA ISI SANAYI |
4,17 |
1,46 |
30.624.902,71 |
17:20 |
|
SNPAM SONMEZ PAMUKLU |
23,10 |
7,64 |
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
10,14 |
0,50 |
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
20,76 |
0,00 |
106.892.291,68 |
17:21 |
|
SOKM SOK MARKETLER TICARET |
54,25 |
4,83 |
657.006.365,95 |
17:21 |
|
SONME SONMEZ FILAMENT |
141,40 |
4,51 |
11.205.477,90 |
17:21 |
|
SRVGY SERVET GMYO |
3,51 |
2,33 |
159.352.883,89 |
17:20 |
|
SUMAS SUMAS SUNI TAHTA |
384,00 |
9,95 |
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,70 |
2,22 |
33.341.834,42 |
17:19 |
|
SURGY SUR TATIL EVLERI GMYO |
72,30 |
-3,28 |
1.056.192.323,30 |
17:21 |
|
SUWEN SUWEN TEKSTIL |
8,94 |
2,88 |
50.259.484,97 |
17:20 |
|
SVGYO SAVUR GMYO |
19,40 |
0,21 |
219.926.016,86 |
17:20 |
|
TABGD TAB GIDA |
268,00 |
1,04 |
86.789.943,25 |
17:20 |
|
TARKM TARKIM BITKI KORUMA |
489,00 |
4,26 |
300.891.882,75 |
17:21 |
|
TATEN TATLIPINAR ENERJI URETIM |
15,15 |
-1,81 |
1.393.023.035,04 |
17:21 |
|
TATGD TAT GIDA |
19,70 |
9,38 |
618.365.051,49 |
17:21 |
|
TAVHL TAV HAVALIMANLARI |
286,25 |
3,71 |
1.652.090.351,50 |
17:21 |
|
TBORG T.TUBORG |
144,90 |
1,61 |
39.369.421,30 |
17:19 |
|
TCELL TURKCELL |
117,80 |
2,26 |
2.835.147.161,40 |
17:21 |
|
TCKRC KIRAC GALVANIZ |
108,30 |
-1,55 |
490.264.280,60 |
17:20 |
|
TDGYO TREND GMYO |
17,30 |
-2,15 |
15.097.433,02 |
17:20 |
|
TEHOL TERA YATIRIM TEK. HOL. |
25,50 |
0,87 |
2.937.660.898,42 |
17:21 |
|
TEKTU TEK-ART TURIZM |
12,03 |
0,59 |
87.394.704,54 |
17:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
240,20 |
-0,50 |
1.922.595.845,00 |
17:21 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,64 |
1,29 |
148.655.743,55 |
17:21 |
|
TGSAS TGS DIS TICARET |
162,90 |
0,99 |
46.834.353,60 |
17:20 |
|
THYAO TURK HAVA YOLLARI |
310,75 |
3,24 |
29.709.456.228,25 |
17:21 |
|
TKFEN TEKFEN HOLDING |
142,30 |
4,17 |
1.057.268.459,30 |
17:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,38 |
1,56 |
310.740.154,00 |
17:20 |
|
TLMAN TRABZON LIMAN |
96,50 |
1,63 |
14.626.691,60 |
17:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
438,25 |
-1,46 |
166.882.094,75 |
17:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,80 |
0,48 |
123.121.628,30 |
17:21 |
|
TNZTP TAPDI TINAZTEPE |
27,74 |
1,61 |
107.904.986,70 |
17:19 |
|
TOASO TOFAS OTO. FAB. |
312,00 |
4,61 |
1.880.413.196,25 |
17:21 |
|
TRALT TURK ALTIN ISLETMELERI |
42,52 |
4,57 |
6.213.437.217,64 |
17:21 |
|
TRCAS TURCAS HOLDING |
50,30 |
1,41 |
81.059.745,28 |
17:20 |
|
TRENJ TR DOGAL ENERJI |
92,15 |
0,93 |
318.534.488,55 |
17:21 |
|
TRGYO TORUNLAR GMYO |
100,80 |
1,10 |
263.331.987,40 |
17:21 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.338,00 |
-0,07 |
107.518.938,00 |
17:21 |
|
TRILC TURK ILAC SERUM |
3,92 |
-2,24 |
180.191.303,87 |
17:21 |
|
TRMET TR ANADOLU METAL MADENCILIK |
119,60 |
2,75 |
965.244.535,00 |
17:21 |
|
TSGYO TSKB GMYO |
6,97 |
2,05 |
17.647.450,75 |
17:21 |
|
TSKB T.S.K.B. |
11,98 |
2,48 |
452.245.091,28 |
17:21 |
|
TSPOR TRABZONSPOR SPORTIF |
0,99 |
1,02 |
425.030.186,67 |
17:21 |
|
TTKOM TURK TELEKOM |
65,10 |
3,91 |
972.151.236,05 |
17:21 |
|
TTRAK TURK TRAKTOR |
452,25 |
1,34 |
83.228.066,25 |
17:20 |
|
TUCLK TUGCELIK |
4,24 |
2,42 |
53.457.106,95 |
17:21 |
|
TUKAS TUKAS |
2,55 |
1,19 |
435.347.302,28 |
17:21 |
|
TUPRS TUPRAS |
268,75 |
-0,74 |
9.788.601.975,75 |
17:21 |
|
TUREX TUREKS TURIZM TASIMACILIK |
9,15 |
0,22 |
317.649.677,90 |
17:20 |
|
TURGG TURKER PROJE GAYRIMENKUL |
37,98 |
-0,26 |
106.304.907,12 |
17:21 |
|
TURSG TURKIYE SIGORTA |
14,12 |
0,14 |
394.448.698,05 |
17:21 |
|
UCAYM UCAY MUHENDISLIK |
29,54 |
-0,87 |
284.576.323,48 |
17:21 |
|
UFUK UFUK YATIRIM |
1.472,00 |
1,45 |
20.858.557,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT. |
28,90 |
-0,07 |
9.313.363,34 |
17:20 |
|
ULKER ULKER BISKUVI |
128,60 |
1,26 |
1.065.085.588,70 |
17:21 |
|
ULUFA ULUSAL FAKTORING |
4,10 |
0,00 |
61.119.291,84 |
17:21 |
|
ULUSE ULUSOY ELEKTRIK |
250,00 |
1,01 |
88.104.653,85 |
17:21 |
|
ULUUN ULUSOY UN SANAYI |
9,29 |
-2,00 |
173.613.224,88 |
17:21 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,03 |
3,16 |
37.393.334,90 |
17:21 |
|
USAK USAK SERAMIK |
1,75 |
1,74 |
105.638.317,74 |
17:20 |
|
VAKBN VAKIFLAR BANKASI |
31,42 |
1,81 |
3.000.953.601,24 |
17:21 |
|
VAKFA VAKIF FAKTORING |
13,79 |
1,17 |
249.525.970,30 |
17:20 |
|
VAKFN VAKIF FIN. KIR. |
1,85 |
2,21 |
159.526.092,42 |
17:21 |
|
VAKKO VAKKO TEKSTIL |
83,50 |
0,60 |
25.980.932,80 |
17:21 |
|
VANGD VANET GIDA |
94,25 |
-1,62 |
38.652.480,55 |
17:20 |
|
VBTYZ VBT YAZILIM |
22,84 |
-1,30 |
82.090.548,98 |
17:21 |
|
VERTU VERUSATURK GIRISIM |
40,00 |
-0,55 |
23.182.300,02 |
17:20 |
|
VERUS VERUSA HOLDING |
511,50 |
0,29 |
7.342.939,00 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA |
7,12 |
1,28 |
81.835.966,10 |
17:21 |
|
VESTL VESTEL |
28,34 |
1,94 |
147.088.666,62 |
17:20 |
|
VKFYO VAKIF YAT. ORT. |
35,84 |
1,53 |
12.096.854,38 |
17:20 |
|
VKGYO VAKIF GMYO |
2,80 |
2,56 |
100.400.770,49 |
17:20 |
|
VKING VIKING KAGIT |
27,42 |
2,39 |
15.614.432,84 |
17:21 |
|
VRGYO VERA KONSEPT GMYO |
2,45 |
1,66 |
67.750.897,87 |
17:20 |
|
VSNMD VISNE MADENCILIK |
87,00 |
3,88 |
485.504.770,70 |
17:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
14,60 |
-4,39 |
307.605.070,40 |
17:21 |
|
YATAS YATAS |
46,84 |
2,72 |
108.142.904,26 |
17:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
28,64 |
-2,25 |
50.784.080,90 |
17:21 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,79 |
0,85 |
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
66,55 |
0,83 |
1.044.646.970,00 |
17:21 |
|
YESIL YESIL YATIRIM HOLDING |
1,64 |
-0,61 |
98.238.405,39 |
17:20 |
|
YGGYO YENI GIMAT GMYO |
241,60 |
4,50 |
80.903.227,40 |
17:19 |
|
YIGIT YIGIT AKU |
24,68 |
2,49 |
216.569.272,38 |
17:21 |
|
YKBNK YAPI VE KREDI BANK. |
37,78 |
4,71 |
12.845.452.162,02 |
17:21 |
|
YKSLN YUKSELEN CELIK |
3,32 |
2,79 |
38.713.275,86 |
17:20 |
|
YONGA YONGA MOBILYA |
57,00 |
0,62 |
300.447,00 |
13:55 |
|
YUNSA YUNSA |
8,39 |
1,33 |
60.894.912,91 |
17:21 |
|
YYAPI YESIL YAPI |
1,20 |
-4,76 |
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA |
12,38 |
2,31 |
125.508.987,66 |
17:21 |
|
ZEDUR ZEDUR ENERJI |
9,52 |
1,06 |
40.905.203,34 |
17:20 |
|
ZERGY ZERAY GMYO |
22,04 |
3,96 |
368.071.298,02 |
17:21 |
|
ZGYO Z GMYO |
31,12 |
7,68 |
486.271.351,24 |
17:21 |
|
ZOREN ZORLU ENERJI |
3,16 |
2,60 |
291.356.780,78 |
17:21 |
|
ZRGYO ZIRAAT GMYO |
21,80 |
0,83 |
19.461.190,18 |
17:16 |
