| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 46,9424 | 47,0434 | % 0.2 | 23:59 | |
| 53,6174 | 53,7187 | % -0.12 | 23:59 | |
| 62,8923 | 63,0486 | % -0.04 | 23:58 | |
| 32,6344 | 32,7234 | % 0.38 | 23:59 | |
| 33,1618 | 33,2052 | % 0.24 | 23:58 | |
| 58,0513 | 58,2681 | % 0.06 | 23:59 | |
| 6,9223 | 6,9309 | % 0.37 | 23:58 | |
| 6,9207 | 6,9443 | % 0.46 | 23:59 | |
| 0,6079 | 0,6102 | % -1.04 | 23:50 | |
| 4,8524 | 4,8772 | % 0.25 | 23:59 | |
| 12,7795 | 12,8219 | % 0.25 | 23:59 | |
| 27,3403 | 27,6148 | % 0.14 | 03:00 | |
| 16,3775 | 16,4729 | % 0.16 | 23:59 | |
| 7,1654 | 7,1938 | % 0.11 | 23:59 | |
| 0,0000 | 0,0000 | % 0 | 23:33 | |
| 0,2900 | 0,2912 | % 0.45 | 23:58 | |
| 151,4022 | 152,0881 | % 0.23 | 23:40 | |
| 4,7940 | 4,8210 | % -0.32 | 23:59 | |
| 0,1685 | 0,1695 | % 0.24 | 23:59 | |
| 12,8745 | 12,9339 | % 0.33 | 23:59 | |
| 10,2261 | 10,2605 | % 0.13 | 23:50 | |
| 12,4977 | 12,5254 | % 0.22 | 23:50 | |
| 5,0673 | 5,0793 | % 0.01 | 23:59 | |
| 0,0818 | 0,0818 | % 0.09 | 23:59 | |
| 2,8739 | 2,8838 | % 0.2 | 23:59 |
| ASELS | 20.087.035.689,75 |
| THYAO | 15.393.054.367,75 |
| ASTOR | 14.844.029.702,50 |
| SASA | 11.421.462.761,11 |
| YKBNK | 10.531.443.538,42 |
| AKBNK | 10.253.028.055,75 |
| TUPRS | 6.798.408.377,50 |
| ISCTR | 6.277.585.964,16 |
| KCHOL | 5.304.438.790,15 |
| TRALT | 4.570.525.534,50 |
| BIMAS | 4.499.031.110,25 |
| GARAN | 3.917.280.830,10 |
| EREGL | 3.871.170.194,16 |
| KTLEV | 3.767.191.242,00 |
| SAHOL | 3.751.253.311,95 |
| ASELS | 20.087.035.689,75 |
| THYAO | 15.393.054.367,75 |
| ASTOR | 14.844.029.702,50 |
| SASA | 11.421.462.761,11 |
| YKBNK | 10.531.443.538,42 |
| AKBNK | 10.253.028.055,75 |
| TUPRS | 6.798.408.377,50 |
| ISCTR | 6.277.585.964,16 |
| KCHOL | 5.304.438.790,15 |
| TRALT | 4.570.525.534,50 |
| BIMAS | 4.499.031.110,25 |
| GARAN | 3.917.280.830,10 |
| EREGL | 3.871.170.194,16 |
| KTLEV | 3.767.191.242,00 |
| SAHOL | 3.751.253.311,95 |
| PASEU | 3.428.182.648,85 |
| ORZAX | 3.400.577.642,60 |
| TCELL | 3.049.919.202,00 |
| BETAE | 2.777.192.528,00 |
| EKIM | 2.463.118.103,80 |
| SISE | 2.360.291.264,42 |
| CWENE | 2.210.548.085,04 |
| EKGYO | 2.040.714.465,24 |
| SOHOE | 1.945.779.325,50 |
| PGSUS | 1.937.038.872,10 |
| HEKTS | 1.865.071.329,69 |
| MGROS | 1.831.153.961,00 |
| TERA | 1.709.230.811,60 |
| TTKOM | 1.686.955.413,60 |
| KRDMD | 1.676.322.340,34 |
| FROTO | 1.670.329.807,65 |
| HALKB | 1.668.976.342,24 |
| EUPWR | 1.530.567.372,30 |
| DSTKF | 1.416.367.442,50 |
| GUBRF | 1.392.239.318,50 |
| TEHOL | 1.263.885.827,90 |
| VAKBN | 1.193.242.069,34 |
| PETKM | 1.191.710.519,71 |
| HEDEF | 1.190.219.113,30 |
| NETCD | 1.169.784.030,10 |