| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,3615 | 45,3679 | % 0.27 | 17:43 | |
| 53,4552 | 53,4620 | % 0.44 | 17:44 | |
| 61,8342 | 61,8426 | % 0.47 | 17:44 | |
| 32,8553 | 32,8690 | % 0.77 | 17:44 | |
| 33,1106 | 33,1225 | % 0.02 | 17:44 | |
| 58,3203 | 58,3510 | % 0.64 | 17:43 | |
| 6,6718 | 6,6747 | % 0.43 | 17:43 | |
| 6,6725 | 6,6742 | % 0.43 | 17:44 | |
| 0,6087 | 0,6109 | % 0.44 | 17:39 | |
| 4,9248 | 4,9272 | % 1.06 | 17:44 | |
| 12,3480 | 12,3571 | % 0.26 | 17:44 | |
| 27,0290 | 27,3655 | % -0.07 | 03:00 | |
| 16,1079 | 16,1328 | % 0.73 | 17:44 | |
| 7,1461 | 7,1492 | % 0.69 | 17:44 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2895 | 0,2904 | % 0.28 | 17:44 | |
| 147,1662 | 147,6925 | % 0.35 | 17:13 | |
| 4,9232 | 4,9257 | % 1.37 | 17:44 | |
| 0,1620 | 0,1636 | % 0.43 | 16:21 | |
| 11,9931 | 12,8619 | % 0.07 | 17:44 | |
| 10,2274 | 10,2413 | % 1.54 | 17:44 | |
| 11,8881 | 12,1126 | % 0.1 | 17:44 | |
| 4,8536 | 4,8553 | % 0.44 | 17:43 | |
| 0,0815 | 0,0815 | % 0.53 | 17:43 | |
| 2,7673 | 2,7684 | % 1.05 | 17:44 |
| SASA | 28.007.064.672,63 |
| THYAO | 14.561.731.018,75 |
| ASTOR | 10.023.892.070,50 |
| EREGL | 9.090.095.126,82 |
| AKBNK | 8.400.747.241,15 |
| ISCTR | 7.030.744.943,73 |
| ASELS | 6.484.428.705,00 |
| SISE | 5.835.194.151,61 |
| YKBNK | 4.913.072.798,16 |
| KTLEV | 4.474.005.663,20 |
| DSTKF | 4.417.095.157,00 |
| TUPRS | 4.370.716.121,75 |
| MIATK | 4.264.127.651,15 |
| EFOR | 4.158.737.702,35 |
| GARAN | 4.142.888.948,30 |
| SASA | 28.007.064.672,63 |
| THYAO | 14.561.731.018,75 |
| ASTOR | 10.023.892.070,50 |
| EREGL | 9.090.095.126,82 |
| AKBNK | 8.400.747.241,15 |
| ISCTR | 7.030.744.943,73 |
| ASELS | 6.484.428.705,00 |
| SISE | 5.835.194.151,61 |
| YKBNK | 4.913.072.798,16 |
| KTLEV | 4.474.005.663,20 |
| DSTKF | 4.417.095.157,00 |
| TUPRS | 4.370.716.121,75 |
| MIATK | 4.264.127.651,15 |
| EFOR | 4.158.737.702,35 |
| GARAN | 4.142.888.948,30 |
| TRALT | 4.048.212.663,42 |
| GENIL | 3.853.768.534,31 |
| TRILC | 3.789.403.196,89 |
| KCHOL | 3.591.037.924,40 |
| YEOTK | 3.085.284.223,70 |
| DOFRB | 3.048.165.940,90 |
| AAGYO | 2.935.626.418,18 |
| BIMAS | 2.631.987.968,00 |
| PATEK | 2.625.025.983,84 |
| GLRMK | 2.590.779.582,30 |
| TERA | 2.485.295.506,30 |
| TCELL | 2.460.530.786,00 |
| SAHOL | 2.459.294.039,40 |
| PEKGY | 2.400.029.441,82 |
| PGSUS | 2.372.465.878,10 |
| FROTO | 2.334.479.336,75 |
| ECILC | 2.181.847.865,65 |
| SURGY | 2.114.788.242,45 |
| CVKMD | 2.065.302.389,08 |
| PETKM | 2.044.635.048,70 |
| EMPAE | 2.032.695.782,54 |
| MCARD | 2.010.046.936,80 |
| ENSRI | 1.928.154.091,72 |
| EKGYO | 1.911.596.973,74 |
| KRDMD | 1.831.485.927,52 |