| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 43,9970 | 44,0008 | % 0.09 | 23:45 | |
| 51,1537 | 51,2072 | % -0.06 | 23:46 | |
| 58,8823 | 58,9433 | % 0.1 | 23:46 | |
| 30,8242 | 30,8359 | % -0.91 | 23:45 | |
| 32,1710 | 32,1831 | % -0.12 | 23:46 | |
| 56,3052 | 56,3321 | % -0.16 | 23:45 | |
| 6,3552 | 6,3585 | % -0.32 | 23:46 | |
| 6,3560 | 6,3577 | % -0.32 | 23:46 | |
| 0,5543 | 0,5561 | % -1.65 | 20:23 | |
| 4,7633 | 4,7660 | % -0.59 | 23:45 | |
| 11,9764 | 11,9848 | % 0.11 | 23:45 | |
| 26,0942 | 26,3720 | % -0.33 | 03:00 | |
| 14,9766 | 14,9999 | % -0.75 | 23:46 | |
| 6,8312 | 6,8341 | % -0.22 | 23:46 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2796 | 0,2804 | % -0.04 | 23:44 | |
| 142,7975 | 143,2823 | % 0.01 | 23:44 | |
| 4,5435 | 4,5477 | % -0.51 | 23:46 | |
| 0,1567 | 0,1583 | % 0.13 | 23:42 | |
| 11,6526 | 12,5102 | % 0.08 | 23:45 | |
| 10,0237 | 10,0324 | % -0.17 | 23:45 | |
| 11,7084 | 11,7367 | % 0.11 | 23:45 | |
| 4,5890 | 4,5904 | % -0.23 | 23:45 | |
| 0,0779 | 0,0779 | % -0.26 | 23:45 | |
| 2,6414 | 2,6427 | % -1.78 | 23:46 |
| ASELS | 15.875.986.377,25 |
| THYAO | 12.395.198.194,75 |
| TUPRS | 11.101.999.210,40 |
| ISCTR | 5.269.472.073,36 |
| YKBNK | 4.432.723.260,88 |
| AKBNK | 4.197.357.324,95 |
| ASTOR | 3.922.375.672,60 |
| KCHOL | 3.681.142.909,20 |
| SAHOL | 3.648.820.159,90 |
| PEKGY | 3.575.777.544,05 |
| EREGL | 3.163.556.908,28 |
| GARAN | 2.951.229.779,30 |
| TRALT | 2.791.829.113,10 |
| IEYHO | 2.762.858.007,20 |
| PETKM | 2.724.484.686,10 |
| ASELS | 15.875.986.377,25 |
| THYAO | 12.395.198.194,75 |
| TUPRS | 11.101.999.210,40 |
| ISCTR | 5.269.472.073,36 |
| YKBNK | 4.432.723.260,88 |
| AKBNK | 4.197.357.324,95 |
| ASTOR | 3.922.375.672,60 |
| KCHOL | 3.681.142.909,20 |
| SAHOL | 3.648.820.159,90 |
| PEKGY | 3.575.777.544,05 |
| EREGL | 3.163.556.908,28 |
| GARAN | 2.951.229.779,30 |
| TRALT | 2.791.829.113,10 |
| IEYHO | 2.762.858.007,20 |
| PETKM | 2.724.484.686,10 |
| MGROS | 2.697.703.204,50 |
| BIMAS | 2.681.726.118,00 |
| NETCD | 2.252.577.094,80 |
| PGSUS | 2.233.510.257,00 |
| TEHOL | 2.212.792.173,15 |
| SASA | 2.145.044.713,55 |
| TCELL | 2.129.614.547,00 |
| KLRHO | 1.947.451.249,60 |
| DSTKF | 1.943.988.003,00 |
| ALTINS1 | 1.845.878.609,77 |
| TTKOM | 1.770.826.683,55 |
| ESCOM | 1.519.474.996,73 |
| HALKB | 1.388.471.883,70 |
| BESTE | 1.366.810.437,58 |
| EKGYO | 1.336.616.198,62 |
| EMPAE | 1.306.457.095,28 |
| ISGSY | 1.288.021.886,80 |
| TERA | 1.277.114.699,00 |
| DOFRB | 1.269.549.484,70 |
| SISE | 1.250.111.828,76 |
| ENKAI | 1.237.083.409,80 |
| ATATR | 1.237.013.929,38 |
| FROTO | 1.230.035.503,30 |
| BMSTL | 1.228.503.400,75 |
| TOASO | 1.192.039.579,75 |