| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 42,0062 | 42,2678 | % 0,62 | 23:54 | |
| 48,7219 | 49,1237 | % 0,82 | 23:54 | |
| 55,3180 | 55,6710 | % 0,64 | 23:54 | |
| 27,1804 | 27,9009 | % 2,65 | 23:54 | |
| 29,6533 | 30,4368 | % 2,64 | 23:54 | |
| 52,3750 | 53,7619 | % 2,65 | 23:54 | |
| 5,9334 | 5,9644 | % -0.06 | 23:52 | |
| 5,8572 | 6,0128 | % 2,66 | 23:54 | |
| 0,5208 | 0,5236 | % -0.25 | 23:50 | |
| 4,4544 | 4,4811 | % -0.53 | 23:52 | |
| 11,3217 | 11,6210 | % 2,64 | 23:54 | |
| 25,1317 | 25,1833 | % -0.15 | 23:50 | |
| 12,3629 | 12,4244 | % 0.01 | 23:51 | |
| 6,5572 | 6,5937 | % -0.09 | 23:52 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2691 | 0,2762 | % 2,64 | 23:54 | |
| 137,6695 | 138,1972 | % 0.24 | 23:32 | |
| 4,1715 | 4,1956 | % -0.73 | 23:52 | |
| 0,1484 | 0,1507 | % -0.66 | 23:52 | |
| 11,1697 | 12,0542 | % 0.06 | 23:52 | |
| 9,6220 | 9,6834 | % -0.14 | 23:51 | |
| 11,0886 | 11,3824 | % 2,65 | 23:54 | |
| 4,5566 | 4,5612 | % 0.15 | 23:30 | |
| 0,0748 | 0,0750 | % -0.12 | 23:52 | |
| 2,4590 | 2,4750 | % -0.43 | 23:52 | |
| 2,068,2673 | 2,122,9490 | % 2,64 | 23:54 | |
| 1,876,9291 | 1,927,0651 | % 2,67 | 23:54 |
| KOZAL | 7.755.512.533,92 |
| THYAO | 7.660.110.704,50 |
| ASELS | 5.585.031.533,70 |
| SASA | 4.412.365.760,64 |
| AKBNK | 4.281.834.851,10 |
| ISCTR | 3.865.542.171,37 |
| YKBNK | 3.726.291.385,82 |
| EREGL | 3.560.072.136,80 |
| TUPRS | 3.427.364.307,60 |
| PEKGY | 3.270.418.513,47 |
| KCHOL | 3.179.885.995,90 |
| EKGYO | 2.928.590.080,92 |
| ALTINS1 | 2.911.897.392,19 |
| PGSUS | 2.895.692.164,00 |
| TERA | 2.880.634.197,00 |
| KOZAL | 7.755.512.533,92 |
| THYAO | 7.660.110.704,50 |
| ASELS | 5.585.031.533,70 |
| SASA | 4.412.365.760,64 |
| AKBNK | 4.281.834.851,10 |
| ISCTR | 3.865.542.171,37 |
| YKBNK | 3.726.291.385,82 |
| EREGL | 3.560.072.136,80 |
| TUPRS | 3.427.364.307,60 |
| PEKGY | 3.270.418.513,47 |
| KCHOL | 3.179.885.995,90 |
| EKGYO | 2.928.590.080,92 |
| ALTINS1 | 2.911.897.392,19 |
| PGSUS | 2.895.692.164,00 |
| TERA | 2.880.634.197,00 |
| CANTE | 2.594.928.011,43 |
| BIMAS | 2.528.853.014,50 |
| TEHOL | 2.188.615.478,84 |
| TCELL | 2.031.990.093,40 |
| GARAN | 2.011.747.801,70 |
| VAKBN | 1.882.277.736,34 |
| SAHOL | 1.813.330.431,90 |
| IEYHO | 1.524.963.556,29 |
| MANAS | 1.516.376.684,57 |
| DOFRB | 1.422.519.361,25 |
| PETKM | 1.332.692.481,57 |
| KOZAA | 1.302.268.231,20 |
| KATMR | 1.198.365.949,64 |
| TTKOM | 1.174.266.140,90 |
| ASTOR | 1.160.742.330,20 |
| MGROS | 1.154.162.366,00 |
| ALTNY | 1.063.841.131,40 |
| BORLS | 1.060.770.802,36 |
| KRDMD | 1.056.446.824,26 |
| GSRAY | 1.054.733.619,18 |
| ADESE | 977.171.029,00 |
| IPEKE | 933.827.890,95 |
| SISE | 932.699.960,40 |
| HALKB | 927.197.315,56 |
| DSTKF | 909.000.322,00 |