| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,2167 | 45,2200 | % -0.01 | 17:34 | |
| 53,1818 | 53,2019 | % 0.51 | 17:34 | |
| 61,5748 | 61,5868 | % 0.52 | 17:34 | |
| 32,7181 | 32,7356 | % 0.74 | 17:34 | |
| 33,2061 | 33,2182 | % 0.04 | 17:34 | |
| 57,9999 | 58,0264 | % 0.47 | 17:34 | |
| 6,6378 | 6,6402 | % 0.26 | 17:34 | |
| 6,6381 | 6,6397 | % 0.23 | 17:34 | |
| 0,6012 | 0,6055 | % 0.76 | 17:04 | |
| 4,9008 | 4,9074 | % 0.53 | 17:34 | |
| 12,3084 | 12,3170 | % 0.02 | 17:34 | |
| 26,9203 | 27,1828 | % -0.2 | 03:00 | |
| 15,9974 | 16,0353 | % 0.29 | 17:34 | |
| 7,1109 | 7,1146 | % 0.53 | 17:34 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2894 | 0,2901 | % 0.98 | 17:31 | |
| 146,6007 | 147,1053 | % 0.05 | 17:21 | |
| 4,8768 | 4,8809 | % -0.11 | 17:34 | |
| 0,1614 | 0,1631 | % 0 | 17:27 | |
| 11,9809 | 12,8497 | % 0.27 | 17:34 | |
| 10,0831 | 10,0987 | % -0.02 | 17:34 | |
| 11,8487 | 12,2633 | % 0.02 | 17:34 | |
| 4,8217 | 4,8233 | % -0.25 | 17:34 | |
| 0,0810 | 0,0811 | % 0.46 | 17:34 | |
| 2,7546 | 2,7555 | % 1.59 | 17:34 |
| THYAO | 29.340.972.631,25 |
| SASA | 21.117.831.682,29 |
| AKBNK | 17.667.214.330,60 |
| ISCTR | 15.682.289.230,38 |
| YKBNK | 12.774.129.033,46 |
| ASELS | 11.823.199.052,75 |
| ASTOR | 11.118.186.303,75 |
| EREGL | 10.747.155.268,28 |
| TUPRS | 9.733.918.379,75 |
| SISE | 9.294.812.990,73 |
| GARAN | 9.268.435.649,10 |
| DOFRB | 6.804.710.075,40 |
| KCHOL | 6.618.495.934,60 |
| TRALT | 6.154.915.901,02 |
| BIMAS | 5.456.928.703,50 |
| THYAO | 29.340.972.631,25 |
| SASA | 21.117.831.682,29 |
| AKBNK | 17.667.214.330,60 |
| ISCTR | 15.682.289.230,38 |
| YKBNK | 12.774.129.033,46 |
| ASELS | 11.823.199.052,75 |
| ASTOR | 11.118.186.303,75 |
| EREGL | 10.747.155.268,28 |
| TUPRS | 9.733.918.379,75 |
| SISE | 9.294.812.990,73 |
| GARAN | 9.268.435.649,10 |
| DOFRB | 6.804.710.075,40 |
| KCHOL | 6.618.495.934,60 |
| TRALT | 6.154.915.901,02 |
| BIMAS | 5.456.928.703,50 |
| PASEU | 4.665.284.877,10 |
| SAHOL | 4.447.407.319,70 |
| PEKGY | 4.154.112.312,32 |
| PGSUS | 4.093.968.164,30 |
| FROTO | 3.626.704.350,60 |
| KRDMD | 3.233.994.773,10 |
| MGROS | 3.180.033.679,00 |
| VAKBN | 2.985.374.875,98 |
| BRSAN | 2.971.278.582,50 |
| EKGYO | 2.940.914.647,74 |
| TEHOL | 2.829.097.567,96 |
| TCELL | 2.816.233.677,30 |
| PETKM | 2.777.439.365,34 |
| KTLEV | 2.187.119.717,70 |
| EFOR | 2.157.065.900,39 |
| EUPWR | 2.131.266.353,50 |
| TERA | 1.917.162.382,00 |
| TOASO | 1.865.065.593,00 |
| MANAS | 1.721.527.503,44 |
| HALKB | 1.717.183.526,66 |
| MIATK | 1.663.230.952,24 |
| TAVHL | 1.633.719.670,75 |
| ISKPL | 1.581.447.185,64 |
| GLRMK | 1.580.140.662,50 |
| FENER | 1.565.135.679,75 |