Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,73	0,72	17:45:44
AGHOL	28,76	4,96	17:45:43
AHGAZ	47,22	1,42	17:45:10
AKBNK	66,75	7,23	17:45:55
AKCNS	188,90	3,22	17:42:54
AKFYE	2,95	6,88	17:45:49
AKSA	10,43	3,06	17:45:42
AKSEN	67,90	7,78	17:45:51
ALARK	99,60	4,90	17:45:51
ALBRK	8,50	5,46	17:45:16
ALTNY	10,81	6,92	17:45:51
ANHYT	93,40	5,84	17:45:48
ANSGR	22,74	3,84	17:44:00
ARCLK	69,45	3,66	17:45:51
ASELS	353,50	3,21	17:45:55
ASTOR	164,90	6,05	17:45:52
AYGAZ	268,00	3,78	17:45:46
BERA	9,78	5,73	17:45:05
BIMAS	372,50	3,62	17:45:55
BINHO	3,64	9,97	17:42:27
BRSAN	666,50	2,54	17:45:56
BRYAT	1.305,00	7,41	17:44:44
BTCIM	1,73	9,49	17:42:15
CANTE	0,97	5,43	17:45:45
CCOLA	72,65	-1,82	17:45:53
CIMSA	41,82	4,65	17:44:54
CVKMD	12,70	9,96	17:42:19
CWENE	16,36	9,95	17:42:44
DOAS	131,40	1,78	17:45:51
DOHOL	17,24	5,25	17:45:48
ECILC	48,02	5,26	17:45:54
ECZYT	159,00	7,87	17:45:39
EGEEN	4.330,00	9,97	17:28:42
EGGUB	84,10	1,63	17:45:08

Menkul	Fiyat	%	Zaman
EKGYO	17,60	6,22	17:45:55
ENERY	14,20	3,27	17:45:38
ENJSA	119,80	5,18	17:45:46
ENKAI	81,40	1,50	17:45:44
ENTRA	4,87	9,93	17:38:59
EREGL	31,94	3,37	17:45:47
EUREN	2,34	4,46	17:45:37
FENER	1,99	3,65	17:45:54
FROTO	68,90	4,24	17:45:51
GARAN	137,90	7,07	17:45:48
GLRMK	118,80	6,55	17:45:55
GLYHO	16,12	1,38	17:45:46
GRSEL	276,50	9,61	17:45:42
GUBRF	283,00	3,76	17:45:55
GWIND	17,91	5,79	17:44:58
HALKB	40,92	2,92	17:45:44
HEKTS	1,83	8,28	17:45:49
ISCTR	12,91	4,87	17:45:48
ISDMR	52,65	4,78	17:45:54
ISMEN	27,54	7,08	17:45:42
KARSN	7,39	6,03	17:45:04
KATMR	1,19	9,17	17:45:42
KCAER	10,04	6,70	17:45:55
KCHOL	203,40	4,04	17:45:43
KORDS	2,50	3,73	17:45:20
KRDMD	40,74	6,26	17:45:51
LMKDC	22,06	8,14	17:45:55
MAVI	35,78	2,23	17:45:52
MGROS	455,25	4,54	17:45:26
MPARK	408,50	5,83	17:45:50
OBAMS	3,63	2,25	17:45:54
ODAS	4,68	6,61	17:45:50
OTKAR	318,00	5,65	17:45:51
OYAKC	19,32	3,43	17:45:33

Menkul	Fiyat	%	Zaman
PAHOL	0,74	8,82	17:44:24
PETKM	17,78	4,59	17:45:31
PGSUS	134,40	5,66	17:45:21
RGYAS	176,40	3,46	17:45:53
RYSAS	28,68	3,02	17:45:08
SAHOL	86,60	5,03	17:45:51
SASA	1,65	10,00	17:45:41
SISE	35,72	3,66	17:45:43
SKBNK	3,31	4,75	17:45:10
SNGYO	2,39	7,17	17:43:31
SOKM	54,00	2,96	17:45:20
TABGD	190,90	4,20	17:45:55
TAVHL	279,25	4,49	17:45:50
TCELL	93,95	0,16	17:45:55
TCKRC	121,10	6,70	17:45:44
THYAO	291,50	10,00	17:45:56
TKFEN	191,40	0,26	17:45:46
TOASO	227,80	4,26	17:45:48
TRALT	36,84	7,78	17:45:54
TRENJ	73,20	6,01	17:45:05
TRGYO	89,00	3,49	17:45:55
TRMET	107,60	7,60	17:45:51
TSKB	9,86	6,94	17:45:16
TTKOM	48,84	2,69	17:45:51
TTRAK	367,50	5,30	17:44:49
TUKAS	1,78	5,33	17:44:29
TUPRS	341,25	0,89	17:45:34
TURSG	3,57	3,48	17:44:36
ULKER	80,70	3,73	17:44:51
VAKBN	31,54	5,84	17:45:55
VESTL	13,49	9,94	17:45:43
YKBNK	36,22	4,38	17:45:54
ZOREN	1,34	9,84	17:42:05