Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,10	-0,77	11:29:43
AEFES	195,30	-0,71	11:29:47
AGHOL	321,50	0,86	11:29:40
AGROT	11,65	0,43	11:29:40
AKBNK	53,00	1,53	11:29:38
AKFGY	2,12	0,47	11:29:46
AKFYE	18,47	0,87	11:29:41
AKSA	8,73	1,28	11:29:45
AKSEN	32,74	-0,55	11:29:39
ALARK	91,65	0,94	11:29:42
ALFAS	52,10	-0,38	11:29:43
ALTNY	87,30	0,40	11:29:43
ANSGR	82,65	0,18	11:29:25
ARCLK	134,80	1,74	11:29:44
ARDYZ	34,78	-0,23	11:29:34
ASELS	66,35	0,53	11:29:44
ASTOR	96,65	1,05	11:29:47
BERA	14,16	1,80	11:29:38
BIMAS	447,75	0,84	11:29:47
BINHO	276,00	1,19	11:29:42
BJKAS	4,17	-0,48	11:29:46
BRSAN	441,00	0,74	11:29:35
BRYAT	1.892,00	0,80	11:29:46
BTCIM	136,80	-0,65	11:27:35
CANTE	1,54	0,65	11:29:41
CCOLA	48,04	1,65	11:29:38
CIMSA	39,02	1,14	11:29:36
CLEBI	2.148,00	2,04	11:29:43
CWENE	201,60	1,77	11:29:47
DOAS	204,80	1,19	11:29:46
DOHOL	13,50	1,35	11:29:46
ECILC	45,46	2,02	11:29:39
EGEEN	10.412,50	0,60	11:29:46
EKGYO	11,31	0,89	11:29:46

Menkul	Fiyat	%	Zaman
ENERY	275,50	1,01	11:29:36
ENJSA	58,10	1,13	11:29:37
ENKAI	48,92	-0,08	11:29:46
EREGL	48,40	0,88	11:29:46
EUPWR	36,28	1,11	11:29:39
FENER	105,90	0,76	11:29:47
FROTO	1.003,00	1,31	11:29:47
GARAN	110,90	1,74	11:29:29
GESAN	50,85	-1,83	11:29:47
GOLTS	428,75	2,57	11:29:44
GUBRF	215,00	3,22	11:29:46
HALKB	15,73	1,42	11:29:34
HEKTS	3,39	0,59	11:29:44
ISCTR	12,74	2,17	11:29:45
ISMEN	39,20	1,61	11:29:42
KARSN	12,44	0,40	11:29:43
KCAER	37,94	2,21	11:29:47
KCHOL	184,80	0,65	11:29:47
KLSER	32,34	0,75	11:29:23
KONTR	47,38	0,81	11:29:44
KONYA	6.457,50	1,10	11:29:13
KOZAA	74,70	9,93	11:29:43
KOZAL	21,28	8,57	11:29:47
KRDMD	25,56	2,00	11:29:37
KTLEV	55,15	0,64	11:29:38
LMKDC	25,80	0,78	11:29:47
MAVI	74,20	1,30	11:29:34
MGROS	460,50	0,00	11:29:38
MIATK	42,16	0,81	11:29:46
MPARK	362,25	1,33	11:29:38
OBAMS	38,96	0,31	11:29:39
ODAS	6,07	0,00	11:29:39
OTKAR	454,25	-0,16	11:29:25
OYAKC	66,00	-0,23	11:29:40

Menkul	Fiyat	%	Zaman
PAPIL	59,15	-2,71	11:29:41
PEKGY	4,10	0,74	11:29:03
PETKM	17,34	1,17	11:29:43
PGSUS	219,70	0,00	11:29:44
REEDR	14,27	-0,07	11:29:47
RGYAS	112,90	0,18	11:29:18
SAHOL	81,70	0,93	11:29:40
SASA	3,85	1,05	11:29:46
SISE	39,18	0,62	11:29:43
SKBNK	4,08	1,24	11:29:31
SMRTG	37,76	1,40	11:29:31
SOKM	38,08	0,90	11:29:46
TABGD	141,70	2,68	11:29:46
TAVHL	259,25	0,68	11:29:39
TCELL	94,80	0,85	11:29:43
THYAO	272,00	0,37	11:29:44
TKFEN	80,85	0,31	11:29:40
TMSN	109,50	0,83	11:29:46
TOASO	194,90	2,04	11:29:47
TSKB	12,16	2,10	11:29:26
TTKOM	45,56	2,71	11:29:47
TTRAK	742,00	0,88	11:29:15
TUKAS	6,44	0,94	11:29:04
TUPRS	141,40	0,43	11:29:46
TURSG	12,46	2,05	11:29:25
ULKER	100,50	0,70	11:29:46
VAKBN	24,20	1,34	11:29:46
VESBE	16,70	1,21	11:29:45
VESTL	56,85	1,07	11:29:43
YEOTK	200,90	0,25	11:29:45
YKBNK	26,64	1,45	11:29:43
ZOREN	4,15	1,47	11:29:36