Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,77	0,48	18:09:29
AGHOL	28,46	-0,14	18:09:36
AHGAZ	46,00	-2,34	18:09:34
AKBNK	67,20	1,51	18:09:58
AKCNS	184,50	-2,74	18:09:34
AKFYE	2,98	1,36	18:09:57
AKSA	9,92	-4,89	18:09:59
AKSEN	66,55	-1,41	18:08:01
ALARK	101,30	1,30	18:08:24
ALBRK	8,29	-2,81	18:09:47
ALTNY	10,70	-1,38	18:09:58
ANHYT	93,70	-0,37	18:09:34
ANSGR	23,02	1,41	18:09:31
ARCLK	70,40	1,44	18:09:32
ASELS	329,00	-7,00	18:09:52
ASTOR	149,30	-9,90	18:09:50
AYGAZ	257,50	-3,92	18:09:47
BERA	9,79	0,00	17:59:19
BIMAS	369,25	-0,87	18:09:43
BINHO	3,88	6,59	18:09:44
BRSAN	649,00	-2,77	18:09:23
BRYAT	1.281,00	-4,04	18:08:26
BTCIM	1,89	9,25	18:09:37
CANTE	0,98	2,08	18:08:34
CCOLA	70,25	-2,23	18:09:38
CIMSA	42,50	1,97	18:09:39
CVKMD	13,51	6,38	18:09:59
CWENE	17,30	5,75	18:09:57
DOAS	131,00	-0,30	18:09:45
DOHOL	17,56	1,68	18:09:19
ECILC	48,40	0,67	18:09:18
ECZYT	155,00	-3,61	18:09:10
EGEEN	4.395,00	1,50	18:09:04
EGGUB	84,00	0,24	18:08:24

Menkul	Fiyat	%	Zaman
EKGYO	17,45	-0,23	18:09:42
ENERY	13,80	-2,75	18:09:34
ENJSA	119,30	0,59	18:09:39
ENKAI	81,10	-0,18	18:09:51
ENTRA	4,61	-5,34	18:09:27
EREGL	30,80	-3,27	18:09:51
EUREN	2,39	1,70	18:05:20
FENER	2,08	4,52	18:05:20
FROTO	67,85	-1,17	18:09:16
GARAN	142,00	3,27	18:09:19
GLRMK	116,80	-2,50	18:09:51
GLYHO	16,35	2,44	18:09:51
GRSEL	279,00	0,63	18:05:20
GUBRF	289,75	2,20	18:09:52
GWIND	17,92	-0,17	18:08:02
HALKB	40,10	-0,64	18:09:38
HEKTS	1,82	-0,55	18:09:51
ISCTR	13,05	1,40	18:09:55
ISDMR	51,10	-3,04	18:09:14
ISMEN	26,66	-2,70	18:05:18
KARSN	7,66	3,10	18:09:44
KATMR	1,19	0,00	18:09:46
KCAER	9,82	-3,73	18:09:18
KCHOL	202,30	-0,34	18:09:18
KORDS	2,53	1,20	18:09:58
KRDMD	36,72	-10,00	18:09:23
LMKDC	21,86	0,28	18:05:20
MAVI	35,86	0,79	18:09:37
MGROS	452,50	-0,33	18:09:52
MPARK	429,25	6,25	18:08:08
OBAMS	3,57	-0,83	18:09:10
ODAS	4,72	1,29	18:09:36
OTKAR	307,00	-2,85	18:08:53
OYAKC	19,46	0,67	18:09:55

Menkul	Fiyat	%	Zaman
PAHOL	0,77	4,05	18:09:51
PETKM	16,88	-5,01	18:09:19
PGSUS	139,90	3,94	18:09:31
RGYAS	172,60	-1,76	18:10:00
RYSAS	26,68	-5,99	18:09:42
SAHOL	85,10	-1,28	18:09:40
SASA	1,63	-1,21	18:09:59
SISE	35,42	-0,51	18:09:48
SNGYO	2,40	1,27	18:09:29
SOKM	53,75	-1,01	18:09:59
TABGD	195,60	1,72	18:09:41
TAVHL	291,00	4,39	18:09:52
TCELL	91,80	-2,29	18:09:58
TCKRC	117,70	-2,65	18:09:58
THYAO	297,00	1,97	18:09:59
TKFEN	197,00	3,25	18:09:57
TOASO	222,70	-1,46	18:09:58
TRALT	37,84	2,99	18:09:34
TRENJ	74,20	1,99	18:09:50
TRGYO	89,65	0,22	18:08:21
TRMET	109,10	1,68	18:09:40
TSKB	10,24	3,43	18:09:42
TTKOM	49,28	0,78	18:08:36
TTRAK	369,75	-0,07	18:08:10
TUKAS	1,81	1,69	18:05:20
TUPRS	331,75	-3,35	18:09:50
TURSG	3,53	-0,56	18:09:38
ULKER	79,50	-1,24	18:08:39
VAKBN	31,80	0,95	18:09:15
VESTL	13,25	-1,78	18:08:01
YKBNK	36,52	1,78	18:09:47
ZOREN	1,42	5,97	18:08:09