Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,74	0,78	17:48:30
AGHOL	28,68	4,67	17:48:00
AHGAZ	47,24	1,46	17:48:21
AKBNK	66,65	7,07	17:48:31
AKCNS	188,90	3,22	17:42:54
AKFYE	2,95	6,88	17:45:49
AKSA	10,43	3,06	17:48:28
AKSEN	67,95	7,86	17:48:07
ALARK	99,70	5,00	17:48:27
ALBRK	8,50	5,46	17:47:28
ALTNY	10,81	6,92	17:48:30
ANHYT	93,40	5,84	17:48:19
ANSGR	22,80	4,11	17:48:16
ARCLK	69,50	3,73	17:48:12
ASELS	353,75	3,28	17:48:31
ASTOR	164,90	6,05	17:48:32
AYGAZ	267,50	3,58	17:48:32
BERA	9,80	5,95	17:47:29
BIMAS	372,25	3,55	17:48:30
BINHO	3,64	9,97	17:46:24
BRSAN	667,50	2,69	17:48:17
BRYAT	1.305,00	7,41	17:48:30
BTCIM	1,73	9,49	17:42:15
CANTE	0,96	4,35	17:48:21
CCOLA	72,70	-1,76	17:48:19
CIMSA	41,88	4,80	17:47:32
CVKMD	12,70	9,96	17:42:19
CWENE	16,36	9,95	17:46:24
DOAS	131,60	1,94	17:48:13
DOHOL	17,28	5,49	17:48:30
ECILC	48,02	5,26	17:48:12
ECZYT	159,50	8,21	17:48:22
EGEEN	4.330,00	9,97	17:48:13
EGGUB	84,00	1,51	17:47:06

Menkul	Fiyat	%	Zaman
EKGYO	17,60	6,22	17:48:19
ENERY	14,20	3,27	17:48:17
ENJSA	119,80	5,18	17:48:23
ENKAI	81,35	1,43	17:48:27
ENTRA	4,87	9,93	17:38:59
EREGL	31,98	3,50	17:48:30
EUREN	2,34	4,46	17:48:13
FENER	1,99	3,65	17:47:59
FROTO	68,95	4,31	17:48:19
GARAN	137,90	7,07	17:48:16
GLRMK	119,10	6,82	17:48:27
GLYHO	16,09	1,19	17:48:31
GRSEL	276,50	9,61	17:48:32
GUBRF	283,50	3,94	17:48:27
GWIND	17,99	6,26	17:48:10
HALKB	40,92	2,92	17:48:30
HEKTS	1,83	8,28	17:47:13
ISCTR	12,91	4,87	17:48:15
ISDMR	52,70	4,88	17:48:18
ISMEN	27,58	7,23	17:48:30
KARSN	7,39	6,03	17:47:12
KATMR	1,19	9,17	17:48:04
KCAER	10,08	7,12	17:48:17
KCHOL	203,50	4,09	17:48:27
KORDS	2,50	3,73	17:47:32
KRDMD	40,76	6,31	17:48:15
LMKDC	22,02	7,94	17:48:13
MAVI	35,80	2,29	17:48:30
MGROS	455,25	4,54	17:48:29
MPARK	408,50	5,83	17:48:17
OBAMS	3,62	1,97	17:48:29
ODAS	4,68	6,61	17:46:02
OTKAR	318,00	5,65	17:47:54
OYAKC	19,33	3,48	17:47:19

Menkul	Fiyat	%	Zaman
PAHOL	0,74	8,82	17:47:06
PETKM	17,82	4,82	17:48:20
PGSUS	134,50	5,74	17:48:19
RGYAS	176,30	3,40	17:48:07
RYSAS	28,68	3,02	17:47:21
SAHOL	86,55	4,97	17:48:22
SASA	1,65	10,00	17:48:01
SISE	35,76	3,77	17:48:30
SNGYO	2,39	7,17	17:46:43
SOKM	54,05	3,05	17:48:32
TABGD	191,10	4,31	17:48:32
TAVHL	279,25	4,49	17:48:28
TCELL	94,00	0,21	17:48:32
TCKRC	122,00	7,49	17:48:30
THYAO	291,25	9,91	17:48:28
TKFEN	191,70	0,42	17:48:14
TOASO	227,40	4,07	17:48:28
TRALT	36,82	7,72	17:48:27
TRENJ	73,20	6,01	17:45:05
TRGYO	89,15	3,66	17:48:18
TRMET	107,50	7,50	17:48:30
TSKB	9,86	6,94	17:47:46
TTKOM	48,90	2,82	17:48:30
TTRAK	367,50	5,30	17:48:30
TUKAS	1,79	5,92	17:47:41
TUPRS	341,50	0,96	17:48:29
TURSG	3,58	3,77	17:48:31
ULKER	80,80	3,86	17:48:27
VAKBN	31,54	5,84	17:48:29
VESTL	13,49	9,94	17:45:43
YKBNK	36,16	4,21	17:48:32
ZOREN	1,34	9,84	17:42:05