Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.383,94 | 1.81 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.384,43 | 1.81 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.383,94 | 1.81 | 18:10 |
BIST 100-30 | 4.105,82 | 0.72 | 18:10 |
BIST 30 | 2.644,06 | 2.2 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.682,59 | 2.2 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.644,35 | 2.2 | 18:10 |
BIST 50 | 2.134,80 | 2.08 | 18:10 |
50-30 | 1.986,90 | 1.19 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.965,30 | 1.19 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 1.986,15 | 1.19 | 18:10 |
ADANA | 25.093,52 | 1.6 | 18:10 |
ALTIN TAHVILI | 1.948,11 | 1.12 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.949,30 | 1.12 | 18:05 |
ANA | 6.570,35 | 0.12 | 18:10 |
ANKARA | 2.967,51 | 1.53 | 18:10 |
ANTALYA | 3.511,83 | 1.86 | 18:09 |
ARACI KURUMLAR | 8.830,36 | 0.96 | 18:10 |
AYDIN | 1.667,42 | 0.96 | 18:10 |
BALIKESIR | 3.526,19 | 1.11 | 18:10 |
BANKA | 1.974,96 | 1.61 | 18:10 |
BANKA DISI LIKIT 10 | 3.373,78 | 2.54 | 18:10 |
BILISIM | 1.227,83 | 0.85 | 18:10 |
BURSA | 5.358,12 | 0.37 | 18:10 |
DENIZLI | 2.545,04 | 0.33 | 18:09 |
ELEKTRIK | 135,37 | 0.88 | 18:10 |
FIN KIR FAKTORING | 1.001,95 | 2.48 | 18:10 |
GAYRIMENKUL YO | 1.008,63 | 0.35 | 18:10 |
GIDA ICECEK | 2.403,20 | 0.53 | 18:10 |
HALKA ARZ | 16.491,06 | 1.12 | 18:10 |
HIZMETLER | 1.703,32 | 1.01 | 18:10 |
HOLDING VE YATIRIM | 2.135,10 | 2.92 | 18:10 |
ILETISIM | 474,32 | 1.74 | 18:10 |
INSAAT | 2.707,63 | 0.88 | 18:10 |
ISTANBUL | 2.651,07 | 2.19 | 18:10 |
IZMIR | 4.752,95 | 0.99 | 18:10 |
KATILIM 100 | 2.295,31 | 1.58 | 18:10 |
KATILIM 30 | 2.366,82 | 1.52 | 18:10 |
KATILIM 50 | 2.334,52 | 1.6 | 18:10 |
KATILIM TUM | 2.275,63 | 1.52 | 18:10 |
KAYSERI | 12.549,87 | -0.46 | 18:10 |
KIMYA PETROL PLASTIK | 3.870,85 | 1.01 | 18:10 |
KOBI SANAYI | 4.679,31 | -0.75 | 18:10 |
KOCAELI | 7.394,45 | 0.72 | 18:10 |
KONYA | 2.591,97 | 0.11 | 18:10 |
KURUMSAL YONETIM | 2.156,60 | 2.35 | 18:10 |
LIKIT BANKA | 1.750,86 | 1.98 | 18:10 |
MADENCILIK | 2.722,61 | -0.33 | 18:09 |
MALI | 2.273,84 | 2.07 | 18:10 |
MANISA | 1.417,31 | 2.14 | 18:09 |
MENKUL KIYM YO | 960,74 | -0.6 | 18:09 |
METAL ANA | 8.639,17 | 1.85 | 18:10 |
METAL ESYA MAKINA | 5.825,52 | 2.29 | 18:10 |
ORMAN KAGIT BASIM | 2.164,12 | 1.57 | 18:10 |
SIGORTA | 5.318,00 | 1.81 | 18:10 |
SINAI | 4.168,56 | 1.48 | 18:10 |
SPOR | 1.183,74 | -5.47 | 18:10 |
SURDURULEBILIRLIK | 2.873,19 | 2.16 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.479,92 | 1.6 | 18:10 |
TAS TOPRAK | 2.235,56 | 2.58 | 18:10 |
TEKIRDAG | 14.496,98 | -0.2 | 18:09 |
TEKNOLOJI | 2.706,95 | 1.7 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.182,20 | 1.2 | 18:10 |
TEKSTIL DERI | 1.349,11 | 1.1 | 18:10 |
TEMETTU | 2.587,44 | 2.07 | 18:10 |
TEMETTU 25 | 3.422,70 | 1.67 | 18:10 |
TICARET | 3.898,42 | 1.15 | 18:10 |
TUM | 2.609,49 | 1.57 | 18:10 |
TUM-100 | 6.554,24 | 0.53 | 18:10 |
TURIZM | 394,84 | 0.51 | 18:09 |
ULASTIRMA | 4.592,04 | 1.19 | 18:10 |
YILDIZ | 2.466,32 | 1.75 | 18:10 |
GARANTI BBVA IKLIM | 1.523,64 | 1.94 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.782,22 | 1.88 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.673,45 | 1.89 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.713,68 | 2.37 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.107,70 | 1.2 | 18:10 |
THYAO | 3.418.259.914,22 |
SISE | 3.103.774.664,80 |
GARAN | 2.517.094.394,53 |
ASELS | 1.601.751.462,74 |
SAHOL | 1.384.314.038,77 |
EREGL | 1.348.520.434,78 |
YKBNK | 1.303.390.334,45 |
HALKB | 1.272.834.522,91 |
AKBNK | 1.239.929.076,17 |
KRDMD | 1.158.694.179,02 |
HEKTS | 975.511.333,70 |
PETKM | 950.413.627,10 |
KCHOL | 947.617.660,94 |
VAKBN | 868.800.588,27 |
KOZAL | 799.939.900,00 |