Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
20.7956 | 20.7867 | 21.1602 | 20.9009 |
![]() |
22.536 | 22.3908 | 22.8275 | 22.461 |
![]() |
26.3197 | 26.1008 | 26.5024 | 26.1169 |
![]() |
13.6556 | 13.653 | 13.9024 | 13.8135 |
![]() |
15.4749 | 15.4554 | 15.7378 | 15.5591 |
![]() |
22.9671 | 22.9365 | 23.3306 | 22.9988 |
![]() |
2.9279 | 2.9273 | 2.9793 | 2.9403 |
![]() |
2.93 | 2.93 | 2.9709 | 2.95 |
![]() |
0.25663 | 0.25619 | 0.26021 | 0.25644 |
![]() |
1.9251 | 1.9232 | 1.9573 | 1.9349 |
![]() |
574551.26 | 570539.55 | 578880.83 | 578036.58 |
![]() |
5.547 | 5.5446 | 5.642 | 5.5723 |
![]() |
67.7258 | 67.7258 | 68.0257 | 67.9361 |
![]() |
4.5103 | 4.508 | 4.5852 | 4.5115 |
![]() |
5.66 | 5.66 | 5.7606 | 5.6898 |
![]() |
1.0597 | 1.0594 | 1.0761 | 1.0713 |
![]() |
1.8829 | 1.881 | 1.927 | 1.8946 |
![]() |
0.151 | 0.1499 | 0.1529 | 0.1502 |
![]() |
0.1918 | 0.191 | 0.194 | 0.1914 |
![]() |
0.0729 | 0.0729 | 0.0742 | 0.0732 |
![]() |
0.0005 | 0.0005 | 0.0005 | 0.0005 |
![]() |
5.7115 | 5.7111 | 5.8107 | 5.7395 |
![]() |
27.8533 | 27.8278 | 28.1742 | 27.8618 |
![]() |
3.0052 | 3.0038 | 3.0576 | 3.0062 |
![]() |
11.4691 | 11.4532 | 11.6393 | 11.4778 |
THYAO | 7.041.367.896,50 |
GARAN | 5.476.891.668,72 |
ISCTR | 4.500.672.511,12 |
AKBNK | 4.082.280.997,09 |
YKBNK | 3.830.739.819,96 |
KCHOL | 3.748.482.698,10 |
SASA | 3.533.386.271,30 |
ASELS | 3.305.832.351,40 |
ENKAI | 3.178.209.770,66 |
SAHOL | 2.451.892.386,72 |
SISE | 2.288.863.366,40 |
EREGL | 2.253.968.852,50 |
KOZAL | 2.209.575.623,32 |
EKGYO | 2.094.684.484,33 |
TUPRS | 1.883.527.725,25 |
THYAO | 7.041.367.896,50 |
GARAN | 5.476.891.668,72 |
ISCTR | 4.500.672.511,12 |
AKBNK | 4.082.280.997,09 |
YKBNK | 3.830.739.819,96 |
KCHOL | 3.748.482.698,10 |
SASA | 3.533.386.271,30 |
ASELS | 3.305.832.351,40 |
ENKAI | 3.178.209.770,66 |
SAHOL | 2.451.892.386,72 |
SISE | 2.288.863.366,40 |
EREGL | 2.253.968.852,50 |
KOZAL | 2.209.575.623,32 |
EKGYO | 2.094.684.484,33 |
TUPRS | 1.883.527.725,25 |
ASTOR | 1.737.643.982,55 |
KRDMD | 1.708.794.767,11 |
HEKTS | 1.355.512.772,22 |
CWENE | 1.310.620.195,30 |
EUPWR | 1.279.005.930,85 |
BIMAS | 1.263.424.037,70 |
HALKB | 1.228.343.232,53 |
TCELL | 1.143.568.458,58 |
OYAKC | 1.143.060.874,74 |
PETKM | 1.105.123.813,62 |
VAKBN | 1.049.445.636,05 |
TOASO | 1.043.373.275,30 |
TTKOM | 996.593.260,63 |
PGSUS | 976.938.409,70 |
KOZAA | 972.710.566,20 |
GUBRF | 970.569.211,40 |
AHGAZ | 919.214.312,25 |
BRSAN | 867.935.020,90 |
FROTO | 816.197.274,30 |
KOPOL | 756.819.723,24 |
TSKB | 725.134.723,20 |
SKBNK | 708.127.249,21 |
ALTINS1 | 687.146.123,92 |
ALFAS | 659.203.298,00 |
ALARK | 627.463.573,55 |