Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 32.1262 | 32.0319 | 32.7824 | 32.2029 |
Euro | 35.1196 | 34.8755 | 35.6701 | 35.1077 |
İngiliz Sterlini | 41.1632 | 40.9238 | 41.7582 | 41.0589 |
Avustralya Doları | 21.1225 | 21.0845 | 21.5107 | 21.1442 |
Kanada Doları | 23.7197 | 23.7197 | 24.2099 | 23.7903 |
İsviçre Frankı | 36.3236 | 36.3026 | 37.0509 | 36.4399 |
Çin Yuanı Offshore | 4.4687 | 4.4596 | 4.5499 | 4.4691 |
Çin Yuanı | 4.4727 | 4.4727 | 4.4805 | 4.4751 |
Rus Rublesi | 0.35194 | 0.34615 | 0.35491 | 0.3466 |
İsveç Kronu | 3.1128 | 3.103 | 3.1652 | 3.108 |
Suudi Riyali | 8.5721 | 8.5685 | 8.6835 | 8.5859 |
Bulgar Levası | 17.9508 | 17.9073 | 18.139 | 17.9496 |
Ö. Çekme Hakkı | 42.8008 | 42.7152 | 43.4014 | 42.8891 |
Danimarka Kronu | 4.6783 | 4.6783 | 4.7825 | 4.7018 |
Bitcoin | 2335775 | 2186086.17 | 2361768.7 | 2252457.44 |
Katar Riyali | 8.836 | 8.8334 | 8.9282 | 8.8452 |
BAE Dirhemi | 8.7409 | 8.7274 | 8.9189 | 8.7671 |
Belarus Rublesi | 9.8365 | 9.7785 | 9.8435 | 9.8382 |
Güney Afrika Randı | 1.7138 | 1.7116 | 1.7458 | 1.7167 |
Romanya Leyi | 7.0354 | 7.0341 | 7.1727 | 7.0538 |
Sırp Dinarı | 0.2999 | 0.2988 | 0.303 | 0.2995 |
İran Riyali | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
Japon Yeni | 0.2175 | 0.2159 | 0.2209 | 0.2164 |
Pakistan Rupisi | 0.1153 | 0.1147 | 0.1168 | 0.1154 |
Norveç Kronu | 3.0483 | 3.0336 | 3.0955 | 3.0349 |
Kuveyt Dinarı | 104.6228 | 104.6228 | 104.9157 | 104.7526 |
THYAO | 8.285.067.416,50 |
REEDR | 5.624.860.533,25 |
OBAMS | 3.583.408.585,55 |
MIATK | 3.532.868.638,35 |
ASTOR | 3.329.779.621,95 |
EREGL | 3.260.253.806,72 |
TUPRS | 2.856.063.888,40 |
LMKDC | 2.446.844.877,10 |
PATEK | 2.399.234.532,50 |
KCHOL | 2.229.372.990,30 |
DOAS | 2.160.442.390,00 |
YKBNK | 1.973.518.396,40 |
AKBNK | 1.958.322.986,28 |
TCELL | 1.935.324.988,60 |
ISCTR | 1.813.336.514,91 |
THYAO | 8.285.067.416,50 |
REEDR | 5.624.860.533,25 |
OBAMS | 3.583.408.585,55 |
MIATK | 3.532.868.638,35 |
ASTOR | 3.329.779.621,95 |
EREGL | 3.260.253.806,72 |
TUPRS | 2.856.063.888,40 |
LMKDC | 2.446.844.877,10 |
PATEK | 2.399.234.532,50 |
KCHOL | 2.229.372.990,30 |
DOAS | 2.160.442.390,00 |
YKBNK | 1.973.518.396,40 |
AKBNK | 1.958.322.986,28 |
TCELL | 1.935.324.988,60 |
ISCTR | 1.813.336.514,91 |
ALTINS1 | 1.780.787.690,86 |
ASELS | 1.733.181.355,40 |
AKFYE | 1.725.514.833,10 |
SAHOL | 1.478.628.707,75 |
BIMAS | 1.469.813.460,25 |
KBORU | 1.459.576.474,90 |
KOZAL | 1.451.082.166,78 |
PGSUS | 1.418.946.917,50 |
BORSK | 1.394.186.927,30 |
SASA | 1.383.011.659,24 |
MAVI | 1.353.109.756,80 |
TABGD | 1.287.627.846,00 |
SISE | 1.198.423.134,76 |
GARAN | 1.174.792.595,85 |
FROTO | 1.141.370.260,00 |
EKGYO | 1.052.130.837,98 |
AGROT | 1.023.797.153,12 |
KTLEV | 992.762.751,80 |
KCAER | 975.457.015,05 |
YEOTK | 957.068.246,50 |
JANTS | 912.462.343,30 |
GUBRF | 895.283.709,30 |
PETKM | 862.921.821,00 |
MOGAN | 856.430.359,98 |
HEKTS | 838.531.052,27 |