Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.3602 | 39.3362 | 39.4194 | 39.3843 |
![]() |
45.5444 | 45.5376 | 45.6909 | 45.6498 |
![]() |
53.4655 | 53.3485 | 53.631 | 53.5044 |
![]() |
25.718 | 25.6169 | 25.7819 | 25.7475 |
![]() |
29.0054 | 28.9858 | 29.0648 | 29.037 |
![]() |
48.372 | 48.3367 | 48.5226 | 48.476 |
![]() |
5.4793 | 5.4759 | 5.4901 | 5.4822 |
![]() |
5.4865 | 5.4774 | 5.49 | 5.4858 |
![]() |
0.50059 | 0.49755 | 0.50231 | 0.5022 |
![]() |
4.1486 | 4.1449 | 4.1739 | 4.1682 |
![]() |
6.101 | 6.0952 | 6.1141 | 6.1088 |
![]() |
0.139 | 0.139 | 0.1392 | 0.1391 |
![]() |
4161890.5 | 4149176.77 | 4174184.27 | 4149624.88 |
![]() |
9.063 | 9.0515 | 9.0796 | 9.0635 |
![]() |
0.272 | 0.2716 | 0.2735 | 0.2729 |
![]() |
0.3887 | 0.3886 | 0.3897 | 0.3895 |
![]() |
12.0259 | 12.0259 | 12.0511 | 12.0401 |
![]() |
10.8059 | 10.8059 | 10.8275 | 10.8155 |
![]() |
10.4915 | 10.4844 | 10.506 | 10.4971 |
![]() |
128.6624 | 128.6296 | 128.8124 | 128.6831 |
![]() |
53.9387 | 53.8122 | 54.0776 | 53.9299 |
![]() |
2.2101 | 2.2057 | 2.2152 | 2.2082 |
![]() |
3.8853 | 3.885 | 3.8932 | 3.8898 |
![]() |
3.9703 | 3.9686 | 3.9927 | 3.9881 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
23.4355 | 23.2921 | 23.4535 | 23.3584 |
![]() |
10.7104 | 10.7104 | 10.7333 | 10.724 |
ASELS | 4.093.727.389,70 |
EREGL | 2.835.244.367,74 |
TUPRS | 2.399.830.169,50 |
THYAO | 2.284.458.698,75 |
AKBNK | 2.123.307.940,35 |
YKBNK | 2.045.940.651,16 |
PEKGY | 1.438.243.661,51 |
ALTNY | 1.385.829.852,55 |
EKGYO | 1.385.199.699,30 |
KCHOL | 1.363.066.280,20 |
GARAN | 1.305.495.602,20 |
BIMAS | 1.255.541.025,50 |
ISCTR | 1.217.614.631,97 |
KRDMD | 1.163.877.808,76 |
DERHL | 1.144.733.310,90 |
ASELS | 4.093.727.389,70 |
EREGL | 2.835.244.367,74 |
TUPRS | 2.399.830.169,50 |
THYAO | 2.284.458.698,75 |
AKBNK | 2.123.307.940,35 |
YKBNK | 2.045.940.651,16 |
PEKGY | 1.438.243.661,51 |
ALTNY | 1.385.829.852,55 |
EKGYO | 1.385.199.699,30 |
KCHOL | 1.363.066.280,20 |
GARAN | 1.305.495.602,20 |
BIMAS | 1.255.541.025,50 |
ISCTR | 1.217.614.631,97 |
KRDMD | 1.163.877.808,76 |
DERHL | 1.144.733.310,90 |
PAPIL | 1.123.924.805,08 |
TUREX | 1.092.842.399,36 |
VSNMD | 1.068.584.670,25 |
TCELL | 993.643.557,30 |
PATEK | 909.201.437,92 |
ALTINS1 | 847.203.456,79 |
TOASO | 847.188.418,30 |
KUYAS | 773.415.860,70 |
SMRVA | 721.679.493,00 |
PGSUS | 692.419.583,40 |
BIGEN | 627.466.532,68 |
SAHOL | 626.847.368,60 |
TAVHL | 591.881.814,90 |
GUBRF | 551.421.958,10 |
KOZAL | 547.189.070,92 |
AEFES | 501.798.331,10 |
SISE | 476.880.915,78 |
FROTO | 425.049.099,70 |
SASA | 405.193.172,39 |
SDTTR | 372.842.625,90 |
A1CAP | 354.731.456,77 |
ASTOR | 352.175.813,50 |
AKFIS | 349.457.416,06 |
EMKEL | 349.202.049,78 |
ULKER | 342.681.288,30 |