Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
36.2081 | 36.1412 | 36.2441 | 36.2376 |
![]() |
37.9953 | 37.9364 | 38.0861 | 38.0142 |
![]() |
45.5895 | 45.524 | 45.7593 | 45.7318 |
![]() |
23.0104 | 22.968 | 23.0901 | 23.0689 |
![]() |
25.5592 | 25.4713 | 25.5791 | 25.5456 |
![]() |
40.2966 | 40.1391 | 40.3167 | 40.2372 |
![]() |
4.9904 | 4.9781 | 5.001 | 4.9883 |
![]() |
4.9914 | 4.986 | 4.9978 | 4.9955 |
![]() |
0.39766 | 0.39268 | 0.39916 | 0.39606 |
![]() |
3.3847 | 3.3737 | 3.3914 | 3.3869 |
![]() |
11.1004 | 11.07 | 11.1101 | 11.0742 |
![]() |
47.6499 | 47.4319 | 47.6499 | 47.5365 |
![]() |
3.318 | 3.3158 | 3.3315 | 3.3169 |
![]() |
9.8617 | 9.8471 | 9.8675 | 9.8658 |
![]() |
9.9601 | 9.9545 | 9.9914 | 9.957 |
![]() |
3520768.01 | 3475522.91 | 3542454.26 | 3475550.6 |
![]() |
0.1299 | 0.1297 | 0.1303 | 0.1298 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
0.2375 | 0.2373 | 0.24 | 0.2395 |
![]() |
3.2563 | 3.2501 | 3.2641 | 3.2636 |
![]() |
1.9736 | 1.9587 | 1.9778 | 1.9689 |
![]() |
117.463 | 117.1759 | 117.463 | 117.1759 |
![]() |
7.6427 | 7.6113 | 7.6463 | 7.6314 |
![]() |
19.4322 | 19.409 | 19.4743 | 19.4356 |
![]() |
5.0919 | 5.0757 | 5.1009 | 5.0919 |
![]() |
9.654 | 9.6432 | 9.6728 | 9.6633 |
![]() |
0.3245 | 0.3239 | 0.3252 | 0.3246 |
THYAO | 10.028.359.826,50 |
YKBNK | 5.746.176.127,80 |
AKBNK | 4.662.789.991,35 |
ISCTR | 4.190.071.697,25 |
KCHOL | 3.843.079.317,30 |
EREGL | 3.830.972.792,60 |
TCELL | 3.259.500.358,50 |
EKGYO | 2.735.391.420,42 |
TUPRS | 2.631.179.085,80 |
ASELS | 2.403.268.250,35 |
BIMAS | 2.042.050.046,50 |
PGSUS | 1.912.078.206,20 |
GARAN | 1.592.349.257,10 |
TTKOM | 1.549.729.011,58 |
SASA | 1.269.024.883,47 |
THYAO | 10.028.359.826,50 |
YKBNK | 5.746.176.127,80 |
AKBNK | 4.662.789.991,35 |
ISCTR | 4.190.071.697,25 |
KCHOL | 3.843.079.317,30 |
EREGL | 3.830.972.792,60 |
TCELL | 3.259.500.358,50 |
EKGYO | 2.735.391.420,42 |
TUPRS | 2.631.179.085,80 |
ASELS | 2.403.268.250,35 |
BIMAS | 2.042.050.046,50 |
PGSUS | 1.912.078.206,20 |
GARAN | 1.592.349.257,10 |
TTKOM | 1.549.729.011,58 |
SASA | 1.269.024.883,47 |
KOZAL | 1.265.758.741,56 |
KLYPV | 1.260.746.970,70 |
BIGEN | 1.180.024.110,36 |
KRDMD | 1.100.520.173,08 |
HALKB | 1.089.370.331,33 |
SAHOL | 1.084.688.917,10 |
AEFES | 1.074.994.863,70 |
SISE | 1.074.470.704,36 |
PEKGY | 1.050.177.727,69 |
ASTOR | 1.022.926.061,00 |
ULKER | 1.011.565.395,50 |
DSTKF | 995.392.657,80 |
VSNMD | 959.252.419,40 |
FROTO | 950.339.776,00 |
TOASO | 860.928.431,90 |
AKCNS | 837.590.733,70 |
TAVHL | 738.466.499,75 |
PETKM | 724.931.291,45 |
VAKBN | 699.259.902,02 |
MGROS | 654.873.929,50 |
ALARK | 636.559.817,55 |
DOHOL | 627.212.791,70 |
ALTINS1 | 622.317.907,33 |
ENKAI | 570.829.654,10 |
GLRMK | 569.032.869,40 |