Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 34.2215 | 34.1112 | 34.2635 | 34.2279 |
Euro | 37.0463 | 36.9878 | 37.2291 | 37.0333 |
İngiliz Sterlini | 44.4615 | 44.3327 | 44.6246 | 44.4354 |
Avustralya Doları | 22.7828 | 22.744 | 22.9197 | 22.8618 |
Kanada Doları | 24.7405 | 24.6665 | 24.8851 | 24.7536 |
İsviçre Frankı | 39.5214 | 39.4327 | 39.8022 | 39.5503 |
Çin Yuanı Offshore | 4.799 | 4.7858 | 4.8049 | 4.7955 |
Çin Yuanı | 4.8098 | 4.8016 | 4.812 | 4.8057 |
Rus Rublesi | 0.35357 | 0.35262 | 0.35736 | 0.3556 |
İsveç Kronu | 3.2411 | 3.233 | 3.2678 | 3.248 |
Suudi Riyali | 9.1161 | 9.0868 | 9.1293 | 9.1135 |
Bitcoin | 2324129.66 | 2288956.99 | 2329872.69 | 2313323.96 |
Danimarka Kronu | 4.965 | 4.953 | 5.0022 | 4.9605 |
Tacikistan Somonisi | 3.2131 | 3.1925 | 3.2247 | 3.2193 |
Kuveyt Dinarı | 111.7473 | 111.6124 | 111.8026 | 111.717 |
Güney Afrika Randı | 1.9439 | 1.9378 | 1.9567 | 1.9508 |
Belarus Rublesi | 10.4607 | 10.4242 | 10.4634 | 10.4601 |
Katar Riyali | 9.4019 | 9.3466 | 9.4094 | 9.4017 |
Pakistan Rupisi | 0.1233 | 0.1228 | 0.1234 | 0.1232 |
Sırp Dinarı | 0.3169 | 0.316 | 0.3181 | 0.3164 |
İran Riyali | 0.0016 | 0.0008 | 0.8499 | 0.0008 |
Bulgar Levası | 18.9482 | 18.9112 | 19.0004 | 18.9347 |
Ö. Çekme Hakkı | 45.5098 | 45.4325 | 45.633 | 45.4598 |
Norveç Kronu | 3.1243 | 3.1185 | 3.1544 | 3.136 |
BAE Dirhemi | 9.3202 | 9.2989 | 9.3285 | 9.3186 |
Japon Yeni | 0.2273 | 0.2265 | 0.228 | 0.2267 |
Romanya Leyi | 7.4414 | 7.421 | 7.468 | 7.441 |
THYAO | 7.322.670.089,75 |
ISCTR | 5.616.936.768,16 |
AKBNK | 4.949.047.753,85 |
EREGL | 4.601.703.108,22 |
YKBNK | 4.384.365.764,70 |
KCHOL | 2.983.339.966,40 |
SAHOL | 2.793.974.367,20 |
GARAN | 2.790.345.147,90 |
ASTOR | 2.558.300.086,00 |
TUPRS | 2.554.700.930,50 |
BIMAS | 2.214.261.162,00 |
PGSUS | 1.784.534.000,30 |
ASELS | 1.681.930.037,15 |
FROTO | 1.675.569.754,50 |
KRDMD | 1.658.042.170,34 |
THYAO | 7.322.670.089,75 |
ISCTR | 5.616.936.768,16 |
AKBNK | 4.949.047.753,85 |
EREGL | 4.601.703.108,22 |
YKBNK | 4.384.365.764,70 |
KCHOL | 2.983.339.966,40 |
SAHOL | 2.793.974.367,20 |
GARAN | 2.790.345.147,90 |
ASTOR | 2.558.300.086,00 |
TUPRS | 2.554.700.930,50 |
BIMAS | 2.214.261.162,00 |
PGSUS | 1.784.534.000,30 |
ASELS | 1.681.930.037,15 |
FROTO | 1.675.569.754,50 |
KRDMD | 1.658.042.170,34 |
TCELL | 1.593.047.864,20 |
EKGYO | 1.504.522.022,04 |
KOZAL | 1.295.141.847,58 |
SASA | 1.262.342.662,54 |
GUBRF | 1.201.296.987,30 |
ALTINS1 | 1.147.354.901,99 |
BRSAN | 1.145.846.833,25 |
YEOTK | 1.129.107.626,40 |
TKFEN | 1.106.682.935,20 |
KONTR | 1.082.802.227,66 |
MGROS | 1.063.138.818,00 |
HALKB | 1.020.578.678,06 |
EUPWR | 966.461.111,02 |
TOASO | 924.105.074,60 |
PETKM | 914.669.124,75 |
KARSN | 896.500.534,48 |
ENKAI | 884.386.932,96 |
SISE | 838.624.010,06 |
MIATK | 750.073.233,96 |
TTKOM | 670.140.815,82 |
SMRTG | 644.777.900,32 |
GESAN | 644.073.174,72 |
CWENE | 600.305.488,60 |
BFREN | 595.362.003,50 |
AEFES | 589.695.682,60 |