Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 32.525 | 32.4063 | 32.6046 | 32.5297 |
Euro | 34.9122 | 34.7916 | 35.0415 | 34.8637 |
İngiliz Sterlini | 40.5844 | 40.5439 | 40.8756 | 40.6633 |
Avustralya Doları | 21.1235 | 21.104 | 21.2612 | 21.1119 |
Kanada Doları | 23.7476 | 23.6941 | 23.8182 | 23.7101 |
İsviçre Frankı | 35.5556 | 35.5081 | 35.6872 | 35.5457 |
Çin Yuanı Offshore | 4.4741 | 4.4615 | 4.4857 | 4.4765 |
Çin Yuanı | 4.4946 | 4.4785 | 4.4974 | 4.4922 |
Rus Rublesi | 0.35245 | 0.34904 | 0.35533 | 0.35346 |
İsveç Kronu | 2.9899 | 2.9697 | 3.0046 | 2.9706 |
Ö. Çekme Hakkı | 42.8811 | 42.847 | 43.1591 | 42.958 |
Japon Yeni | 0.2097 | 0.2092 | 0.2108 | 0.21 |
Kuveyt Dinarı | 105.7131 | 105.5018 | 105.8366 | 105.7564 |
Katar Riyali | 8.9322 | 8.9146 | 8.9522 | 8.9371 |
Bitcoin | 2093040.3 | 2054072.96 | 2113117.42 | 2061973.41 |
Norveç Kronu | 2.9608 | 2.9523 | 2.9785 | 2.9544 |
Suudi Riyali | 8.6717 | 8.6448 | 8.6933 | 8.6733 |
Belarus Rublesi | 9.9459 | 9.9309 | 9.9692 | 9.9349 |
Romanya Leyi | 6.9929 | 6.9847 | 7.0246 | 6.9871 |
İran Riyali | 0.0007 | 0.0007 | 0.0008 | 0.0008 |
Pakistan Rupisi | 0.1168 | 0.1166 | 0.1172 | 0.1168 |
Güney Afrika Randı | 1.6938 | 1.6888 | 1.7175 | 1.7054 |
Sırp Dinarı | 0.2982 | 0.2971 | 0.2994 | 0.2975 |
Danimarka Kronu | 4.6679 | 4.6583 | 4.6852 | 4.6617 |
Bulgar Levası | 17.8509 | 17.8038 | 17.915 | 17.8244 |
BAE Dirhemi | 8.8604 | 8.8229 | 8.8768 | 8.8569 |
THYAO | 9.619.363.412,00 |
ISCTR | 3.772.399.509,88 |
ZOREN | 3.486.550.117,70 |
AKBNK | 3.412.120.163,95 |
PGSUS | 2.597.374.338,00 |
TUPRS | 2.532.952.335,80 |
EREGL | 2.208.636.044,64 |
KCHOL | 2.177.140.219,90 |
YKBNK | 2.025.911.346,78 |
SAHOL | 1.688.176.026,40 |
ENTRA | 1.556.310.860,40 |
ASELS | 1.458.040.584,60 |
VAKBN | 1.390.890.790,58 |
HALKB | 1.386.748.855,53 |
EKGYO | 1.351.870.934,95 |
THYAO | 9.619.363.412,00 |
ISCTR | 3.772.399.509,88 |
ZOREN | 3.486.550.117,70 |
AKBNK | 3.412.120.163,95 |
PGSUS | 2.597.374.338,00 |
TUPRS | 2.532.952.335,80 |
EREGL | 2.208.636.044,64 |
KCHOL | 2.177.140.219,90 |
YKBNK | 2.025.911.346,78 |
SAHOL | 1.688.176.026,40 |
ENTRA | 1.556.310.860,40 |
ASELS | 1.458.040.584,60 |
VAKBN | 1.390.890.790,58 |
HALKB | 1.386.748.855,53 |
EKGYO | 1.351.870.934,95 |
KARSN | 1.267.406.408,96 |
GUBRF | 1.261.691.461,30 |
KLGYO | 1.206.974.588,14 |
KRDMD | 1.118.900.698,50 |
BIMAS | 1.093.925.875,00 |
KOZAL | 1.060.429.594,24 |
SISE | 1.056.600.206,70 |
DOAS | 1.054.464.361,00 |
PETKM | 1.009.618.586,86 |
ODINE | 1.008.205.097,60 |
ARCLK | 1.005.349.720,40 |
TCELL | 997.728.731,85 |
GARAN | 943.971.434,75 |
TOASO | 887.686.647,75 |
SASA | 865.965.815,74 |
SNICA | 837.403.711,90 |
DOHOL | 832.419.146,48 |
ENKAI | 803.539.839,76 |
MGROS | 791.859.973,50 |
GSRAY | 780.620.001,50 |
ALARK | 741.345.577,30 |
SOKM | 733.356.569,15 |
ODAS | 656.942.243,92 |
ASTOR | 646.926.933,60 |
CRDFA | 645.169.779,81 |