Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
16.0641 | 16.043 | 16.454 | 16.3746 |
![]() |
17.2921 | 17.2406 | 17.587 | 17.4695 |
![]() |
20.1804 | 20.136 | 20.658 | 20.5586 |
![]() |
11.4309 | 11.3978 | 11.6056 | 11.5709 |
![]() |
12.5497 | 12.5151 | 12.8058 | 12.7587 |
![]() |
16.756 | 16.7026 | 17.0978 | 17.0063 |
![]() |
2.4163 | 2.4068 | 2.4558 | 2.4397 |
![]() |
2.4178 | 2.4105 | 2.4552 | 2.4471 |
![]() |
0.28258 | 0.27224 | 0.29259 | 0.27615 |
![]() |
1.6486 | 1.6415 | 1.6649 | 1.6577 |
![]() |
1.0287 | 1.024 | 1.0487 | 1.04 |
![]() |
0.1268 | 0.1266 | 0.1293 | 0.1287 |
![]() |
4.4148 | 4.4131 | 4.4962 | 4.4831 |
![]() |
8.8264 | 8.8127 | 8.9927 | 8.9318 |
![]() |
1.6835 | 1.6771 | 1.7072 | 1.7027 |
![]() |
0.0803 | 0.0798 | 0.0817 | 0.0817 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.4889 | 3.4818 | 3.5569 | 3.5335 |
![]() |
2.3183 | 2.3133 | 2.3602 | 2.3471 |
![]() |
21.8773 | 21.7039 | 22.0487 | 21.9857 |
![]() |
478618.87 | 477327.22 | 489072.07 | 485574.29 |
![]() |
4.2888 | 4.2775 | 4.3789 | 4.367 |
![]() |
52.6729 | 52.5918 | 53.6009 | 53.5679 |
THYAO | 3.418.259.914,22 |
SISE | 3.103.774.664,80 |
GARAN | 2.517.094.394,53 |
ASELS | 1.601.751.462,74 |
SAHOL | 1.384.314.038,77 |
EREGL | 1.348.520.434,78 |
YKBNK | 1.303.390.334,45 |
HALKB | 1.272.834.522,91 |
AKBNK | 1.239.929.076,17 |
KRDMD | 1.158.694.179,02 |
HEKTS | 975.511.333,70 |
PETKM | 950.413.627,10 |
KCHOL | 947.617.660,94 |
VAKBN | 868.800.588,27 |
KOZAL | 799.939.900,00 |
THYAO | 3.418.259.914,22 |
SISE | 3.103.774.664,80 |
GARAN | 2.517.094.394,53 |
ASELS | 1.601.751.462,74 |
SAHOL | 1.384.314.038,77 |
EREGL | 1.348.520.434,78 |
YKBNK | 1.303.390.334,45 |
HALKB | 1.272.834.522,91 |
AKBNK | 1.239.929.076,17 |
KRDMD | 1.158.694.179,02 |
HEKTS | 975.511.333,70 |
PETKM | 950.413.627,10 |
KCHOL | 947.617.660,94 |
VAKBN | 868.800.588,27 |
KOZAL | 799.939.900,00 |
SASA | 657.733.691,44 |
EKGYO | 622.000.072,83 |
TUPRS | 611.049.428,00 |
ISCTR | 584.979.694,34 |
KARSN | 550.946.102,25 |
ARCLK | 543.372.341,20 |
BIMAS | 477.203.224,60 |
TTKOM | 466.863.824,84 |
KOZAA | 434.518.414,98 |
DOHOL | 389.674.092,97 |
FROTO | 368.177.157,90 |
FENER | 332.170.431,84 |
TCELL | 275.941.411,98 |
TOASO | 248.090.242,10 |
JANTS | 242.516.581,95 |
VESTL | 224.322.924,50 |
AKFGY | 212.397.821,32 |
KONKA | 204.453.958,30 |
TAVHL | 198.654.410,06 |
GUBRF | 195.691.785,20 |
BMSTL | 188.950.764,94 |
OYAKC | 186.338.535,37 |
POLHO | 185.867.624,79 |
ASUZU | 181.485.912,40 |
TKFEN | 175.494.099,26 |