Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	136,70	3,01	12:13:21
AGHOL	248,70	2,35	12:13:08
AGROT	6,93	3,43	12:12:52
AHGAZ	28,70	-1,37	12:13:14
AKBNK	59,75	3,20	12:13:15
AKSA	8,91	3,01	12:13:09
AKSEN	32,66	2,64	12:13:13
ALARK	77,30	2,59	12:12:56
ALFAS	39,64	2,22	12:13:09
ALTNY	90,75	-7,35	12:13:18
ANHYT	73,50	1,73	12:13:16
ANSGR	86,15	1,83	12:12:55
ARCLK	115,00	4,83	12:13:15
ARDYZ	25,12	2,53	12:12:11
ASELS	140,50	-4,49	12:13:21
ASTOR	85,35	4,28	12:13:18
AVPGY	58,65	3,44	12:13:10
BERA	13,92	3,11	12:13:06
BIMAS	483,00	5,75	12:13:15
BRSAN	306,75	2,85	12:13:10
BRYAT	1.732,00	2,97	12:12:25
BSOKE	14,28	1,28	12:12:51
BTCIM	4,55	-5,41	12:13:21
CANTE	1,52	4,11	12:13:15
CCOLA	47,96	5,41	12:13:18
CIMSA	45,22	4,63	12:13:19
CLEBI	1.520,00	4,04	12:13:19
CWENE	13,99	2,12	12:13:06
DOAS	172,60	1,65	12:13:02
DOHOL	14,60	1,11	12:13:18
ECILC	41,32	2,28	12:10:12
EFORC	112,80	0,98	12:13:20
EGEEN	7.097,50	3,58	12:12:24
EKGYO	16,13	6,26	12:13:16

Menkul	Fiyat	%	Zaman
ENERY	7,17	-0,28	12:13:14
ENJSA	54,40	2,54	12:13:20
ENKAI	62,75	3,89	12:13:15
EREGL	26,24	1,23	12:13:19
EUPWR	25,62	3,56	12:13:06
FROTO	86,15	1,35	12:13:22
GARAN	120,20	4,34	12:13:19
GESAN	39,54	4,05	12:13:06
GOLTS	311,75	2,97	12:13:06
GRTHO	341,50	-1,30	12:13:18
GSRAY	1,56	1,96	12:13:14
GUBRF	230,30	3,93	12:13:14
HALKB	21,80	2,83	12:13:04
HEKTS	2,94	3,16	12:13:19
IEYHO	13,51	0,97	12:13:05
ISCTR	11,62	2,38	12:13:20
ISMEN	34,04	1,92	12:13:19
KARSN	8,86	2,43	12:13:20
KCAER	13,16	0,46	12:12:51
KCHOL	147,10	1,87	12:13:15
KONTR	21,72	3,23	12:13:07
KONYA	4.752,50	3,54	12:08:52
KOZAA	83,35	1,65	12:13:19
KOZAL	23,20	2,02	12:13:21
KRDMD	22,76	2,52	12:13:17
KTLEV	7,04	1,88	12:13:10
LMKDC	24,86	3,33	12:12:14
MAGEN	32,70	3,15	12:12:40
MAVI	34,72	1,70	12:13:19
MGROS	471,25	3,12	12:13:21
MIATK	27,74	3,51	12:12:35
MPARK	325,25	3,91	12:13:16
OBAMS	47,82	1,96	12:13:16
ODAS	4,88	2,31	12:12:59

Menkul	Fiyat	%	Zaman
OTKAR	373,25	-1,26	12:13:13
OYAKC	21,64	4,34	12:13:18
PASEU	89,05	0,06	12:13:06
PETKM	16,68	1,03	12:13:18
PGSUS	232,70	8,48	12:13:17
RALYH	97,90	0,26	12:13:15
REEDR	9,03	1,80	12:13:19
RYGYO	15,97	1,27	12:13:12
SAHOL	81,05	4,31	12:13:12
SASA	2,88	3,60	12:13:21
SELEC	89,70	2,51	12:13:12
SISE	33,14	2,03	12:13:13
SKBNK	5,38	-0,37	12:13:05
SMRTG	26,58	3,50	12:13:10
SOKM	32,90	3,01	12:12:35
TABGD	173,70	1,82	12:13:08
TAVHL	241,90	5,40	12:13:21
TCELL	90,80	3,01	12:13:12
THYAO	268,25	6,03	12:13:21
TKFEN	126,80	0,24	12:13:20
TOASO	181,30	1,85	12:13:22
TSKB	11,19	3,52	12:13:10
TTKOM	55,15	2,70	12:13:04
TTRAK	567,50	2,44	12:12:55
TUPRS	138,80	-6,47	12:13:20
TURSG	8,05	2,29	12:13:21
ULKER	102,00	2,51	12:13:11
VAKBN	24,40	1,16	12:13:16
VESTL	33,02	3,97	12:13:06
YEOTK	35,42	3,69	12:13:06
YKBNK	27,84	3,26	12:13:21
ZOREN	2,90	2,84	12:11:06