Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,98	-0,52	14:12:03
AKBNK	70,95	-0,84	14:11:42
AKSA	10,86	-2,34	14:11:35
AKSEN	66,25	-3,28	14:11:33
ALARK	108,60	-0,82	14:11:41
ALTNY	14,23	-3,07	14:11:49
ANSGR	26,24	-0,30	14:10:42
ARCLK	88,70	-1,17	14:12:03
ASELS	379,25	-0,13	14:12:09
ASTOR	258,00	0,98	14:12:09
BALSU	6,26	-9,93	14:11:45
BERA	12,27	-3,84	14:11:47
BIMAS	418,75	0,18	14:11:52
BRSAN	664,00	-0,30	14:10:26
BRYAT	1.585,00	-1,92	14:12:06
BSOKE	14,31	-10,00	14:11:40
BTCIM	3,00	-3,54	14:09:51
CANTE	1,21	-3,20	14:11:57
CCOLA	79,90	-0,62	14:10:02
CIMSA	41,50	-1,43	14:12:11
CVKMD	13,91	-1,70	14:11:42
CWENE	22,98	-5,90	14:12:05
DAPGM	5,55	-9,90	14:09:37
DOAS	154,80	-1,34	14:11:37
DOHOL	20,24	-2,97	14:11:48
DSTKF	1.984,00	-9,98	13:47:43
ECILC	62,05	-3,50	14:12:00
EFOR	19,50	7,20	14:11:53
EKGYO	19,04	-1,04	14:12:05
ENERY	12,64	-0,16	14:12:00
ENJSA	109,50	-1,79	14:12:08
ENKAI	86,00	0,29	14:12:03
EREGL	36,58	1,22	14:12:09
ESEN	2,99	-3,24	14:11:14

Menkul	Fiyat	%	Zaman
EUPWR	52,75	-6,97	14:12:06
EUREN	3,26	-3,55	14:09:32
FENER	2,59	-1,52	14:11:28
FROTO	77,10	-0,45	14:12:05
GARAN	131,10	-1,06	14:10:58
GENIL	8,44	-6,22	14:11:36
GESAN	43,26	-9,99	14:09:06
GLRMK	124,00	-9,95	14:11:31
GRSEL	271,50	-1,63	14:11:39
GRTHO	160,70	-9,97	14:04:11
GSRAY	0,95	-2,06	14:11:45
GUBRF	432,75	0,82	14:12:06
HALKB	47,20	-1,26	14:12:05
HEKTS	2,36	-2,88	14:12:02
IEYHO	167,70	-9,98	14:03:19
ISCTR	13,30	-0,52	14:12:06
ISMEN	34,38	-0,98	14:10:40
IZENR	4,82	-9,91	14:11:36
KCHOL	217,50	-0,55	14:12:05
KLRHO	42,34	-9,99	14:08:48
KRDMD	44,36	0,64	14:12:05
KTLEV	22,26	-9,95	14:11:08
KUYAS	50,85	-9,92	14:05:48
MAGEN	27,24	-9,98	14:09:40
MAVI	37,08	-1,70	14:12:02
MGROS	523,00	-0,29	14:09:52
MIATK	25,30	-9,96	14:11:47
MPARK	429,25	-1,32	14:12:06
OBAMS	4,39	-7,19	14:10:35
ODAS	6,86	-2,83	14:12:03
ODINE	462,25	-9,98	13:40:25
OTKAR	306,25	-0,08	14:11:32
OYAKC	20,14	-1,37	14:11:48
PAHOL	1,04	-6,31	14:12:02

Menkul	Fiyat	%	Zaman
PASEU	55,45	-9,98	14:10:27
PATEK	18,47	-9,99	14:11:46
PETKM	21,16	-1,76	14:11:34
PGSUS	149,30	-0,60	14:12:05
PSGYO	2,11	-9,83	14:11:25
QUAGR	2,46	-5,75	14:12:06
RALYH	198,00	-10,00	14:12:00
REEDR	4,87	-3,18	14:11:57
SAHOL	89,80	-0,88	14:12:02
SARKY	22,28	-0,98	14:12:03
SASA	2,34	-3,31	14:12:08
SISE	39,94	-0,60	14:12:10
SKBNK	6,16	-1,60	14:12:08
SOKM	57,40	0,44	14:12:03
TAVHL	275,50	0,64	14:10:49
TCELL	98,10	-1,06	14:11:57
THYAO	287,50	-0,61	14:12:00
TKFEN	243,20	-5,74	14:11:18
TOASO	283,00	-1,39	14:11:38
TRALT	50,30	1,49	14:12:10
TRENJ	104,20	0,39	14:11:07
TRMET	130,60	-1,06	14:12:09
TSKB	11,00	-1,96	14:12:09
TTKOM	52,90	0,19	14:12:05
TUKAS	1,86	-2,11	14:11:24
TUPRS	416,75	1,15	14:12:05
TURSG	5,97	-0,50	14:11:43
ULKER	88,85	-0,84	14:12:03
VAKBN	33,40	1,21	14:12:05
VESTL	23,26	-3,49	14:11:31
YKBNK	35,62	0,85	14:12:10
ZOREN	2,30	-6,12	14:09:07