Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,60 | -0,36 | 18:09:52 |
AGHOL | 254,00 | -5,93 | 18:09:59 |
AHGAZ | 13,70 | 4,02 | 18:09:59 |
AKBNK | 39,72 | -2,07 | 18:09:58 |
AKCNS | 150,90 | 0,60 | 18:08:56 |
AKFYE | 31,78 | 0,89 | 18:09:56 |
AKSA | 101,00 | -0,20 | 18:09:56 |
AKSEN | 36,72 | -2,60 | 18:09:54 |
ALARK | 125,50 | -1,18 | 18:09:40 |
ALBRK | 4,12 | 0,49 | 18:09:17 |
ALFAS | 92,40 | -2,38 | 18:09:55 |
ARCLK | 149,40 | -2,16 | 18:09:54 |
ASELS | 57,65 | 2,22 | 18:09:45 |
ASGYO | 14,60 | -0,34 | 18:09:39 |
ASTOR | 101,40 | -3,61 | 18:09:58 |
BERA | 18,43 | -4,71 | 18:09:31 |
BIENY | 43,08 | 0,28 | 18:09:57 |
BIMAS | 378,50 | -2,70 | 18:09:13 |
BIOEN | 19,10 | 1,22 | 18:09:33 |
BOBET | 34,80 | -1,69 | 18:09:19 |
BRSAN | 633,00 | -2,91 | 18:09:35 |
BRYAT | 3.627,50 | -3,14 | 18:09:01 |
BUCIM | 8,09 | -0,86 | 18:08:15 |
CANTE | 17,40 | 1,87 | 18:09:45 |
CCOLA | 556,00 | -2,71 | 18:08:55 |
CIMSA | 32,60 | 0,31 | 18:09:44 |
CWENE | 291,25 | 2,64 | 18:09:38 |
DOAS | 299,50 | 1,53 | 18:09:43 |
DOHOL | 12,80 | -1,01 | 18:09:58 |
ECILC | 54,50 | 1,21 | 18:09:37 |
ECZYT | 245,60 | -1,76 | 18:09:46 |
EGEEN | 14.865,00 | -0,57 | 18:09:39 |
EKGYO | 10,78 | -1,10 | 18:09:22 |
ENERY | 148,20 | 2,92 | 18:09:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,65 | 2,67 | 18:09:44 |
ENKAI | 36,20 | 0,00 | 18:09:12 |
EREGL | 44,40 | 0,14 | 18:09:59 |
EUPWR | 159,90 | 0,76 | 18:09:45 |
EUREN | 18,51 | -6,28 | 18:09:59 |
FROTO | 1.081,00 | -2,17 | 18:09:27 |
GARAN | 60,90 | -1,22 | 18:08:41 |
GESAN | 70,15 | -1,20 | 18:09:43 |
GUBRF | 172,00 | -0,86 | 18:09:22 |
GWIND | 26,20 | 0,77 | 18:09:50 |
HALKB | 13,32 | 0,53 | 18:09:11 |
HEKTS | 17,26 | 0,35 | 18:09:43 |
IPEKE | 41,18 | 0,68 | 18:09:59 |
ISCTR | 10,24 | -1,44 | 18:09:41 |
ISDMR | 37,32 | 1,03 | 18:08:02 |
ISGYO | 15,87 | -0,19 | 18:09:45 |
ISMEN | 34,54 | -3,57 | 18:08:11 |
IZENR | 30,36 | 0,93 | 18:09:59 |
IZMDC | 6,27 | -2,03 | 18:09:15 |
KARSN | 11,63 | -2,19 | 18:09:42 |
KAYSE | 32,46 | 2,40 | 18:09:59 |
KCAER | 55,00 | 2,23 | 18:09:47 |
KCHOL | 178,70 | 0,34 | 18:09:58 |
KLSER | 67,00 | 3,00 | 18:08:21 |
KMPUR | 59,75 | -2,21 | 18:05:13 |
KONTR | 246,90 | -1,93 | 18:09:41 |
KONYA | 10.127,50 | 0,87 | 18:08:02 |
KORDS | 108,30 | 0,84 | 18:09:20 |
KOZAA | 49,12 | -0,45 | 18:09:53 |
KOZAL | 23,22 | 1,75 | 18:09:59 |
KRDMD | 23,86 | -0,08 | 18:08:37 |
MAVI | 152,00 | 7,57 | 18:09:38 |
MGROS | 483,00 | -0,21 | 18:09:17 |
MIATK | 70,15 | -1,20 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,65 | -3,11 | 18:09:30 |
OTKAR | 473,50 | -3,47 | 18:09:05 |
OYAKC | 62,80 | 0,32 | 18:09:53 |
PENTA | 20,38 | -2,02 | 18:09:35 |
PETKM | 23,24 | -1,19 | 18:09:20 |
PGSUS | 792,50 | -0,38 | 18:09:42 |
QUAGR | 4,04 | 0,25 | 18:09:55 |
SAHOL | 77,30 | -1,02 | 18:09:45 |
SASA | 37,92 | -1,04 | 18:09:41 |
SDTTR | 338,50 | -0,73 | 18:09:29 |
SISE | 47,50 | -0,59 | 18:09:42 |
SKBNK | 4,34 | -0,46 | 18:08:58 |
SMRTG | 58,15 | -1,44 | 18:09:52 |
SOKM | 65,45 | 1,71 | 18:09:54 |
TATEN | 35,30 | 0,40 | 18:09:29 |
TAVHL | 166,10 | 1,90 | 18:09:50 |
TCELL | 63,60 | 2,75 | 18:09:56 |
THYAO | 270,25 | -0,55 | 18:09:39 |
TKFEN | 43,18 | -1,19 | 18:09:59 |
TOASO | 265,50 | -2,30 | 18:08:01 |
TSKB | 8,29 | -1,54 | 18:09:30 |
TTKOM | 29,10 | 0,69 | 18:09:18 |
TTRAK | 936,00 | 0,92 | 18:09:36 |
TUKAS | 8,31 | -0,24 | 18:09:58 |
TUPRS | 163,00 | -1,45 | 18:09:59 |
ULKER | 105,70 | -4,17 | 18:08:16 |
VAKBN | 13,33 | -0,60 | 18:09:58 |
VESTL | 80,15 | -1,05 | 18:09:51 |
YEOTK | 225,60 | 2,17 | 18:09:46 |
YKBNK | 22,04 | 1,10 | 18:09:59 |
YYLGD | 13,95 | 2,42 | 18:09:40 |
ZOREN | 5,13 | -0,58 | 18:09:58 |