Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 136,70 | 3,01 | 12:13:21 |
AGHOL | 248,70 | 2,35 | 12:13:08 |
AGROT | 6,93 | 3,43 | 12:12:52 |
AHGAZ | 28,70 | -1,37 | 12:13:14 |
AKBNK | 59,75 | 3,20 | 12:13:15 |
AKSA | 8,91 | 3,01 | 12:13:09 |
AKSEN | 32,66 | 2,64 | 12:13:13 |
ALARK | 77,30 | 2,59 | 12:12:56 |
ALFAS | 39,64 | 2,22 | 12:13:09 |
ALTNY | 90,75 | -7,35 | 12:13:18 |
ANHYT | 73,50 | 1,73 | 12:13:16 |
ANSGR | 86,15 | 1,83 | 12:12:55 |
ARCLK | 115,00 | 4,83 | 12:13:15 |
ARDYZ | 25,12 | 2,53 | 12:12:11 |
ASELS | 140,50 | -4,49 | 12:13:21 |
ASTOR | 85,35 | 4,28 | 12:13:18 |
AVPGY | 58,65 | 3,44 | 12:13:10 |
BERA | 13,92 | 3,11 | 12:13:06 |
BIMAS | 483,00 | 5,75 | 12:13:15 |
BRSAN | 306,75 | 2,85 | 12:13:10 |
BRYAT | 1.732,00 | 2,97 | 12:12:25 |
BSOKE | 14,28 | 1,28 | 12:12:51 |
BTCIM | 4,55 | -5,41 | 12:13:21 |
CANTE | 1,52 | 4,11 | 12:13:15 |
CCOLA | 47,96 | 5,41 | 12:13:18 |
CIMSA | 45,22 | 4,63 | 12:13:19 |
CLEBI | 1.520,00 | 4,04 | 12:13:19 |
CWENE | 13,99 | 2,12 | 12:13:06 |
DOAS | 172,60 | 1,65 | 12:13:02 |
DOHOL | 14,60 | 1,11 | 12:13:18 |
ECILC | 41,32 | 2,28 | 12:10:12 |
EFORC | 112,80 | 0,98 | 12:13:20 |
EGEEN | 7.097,50 | 3,58 | 12:12:24 |
EKGYO | 16,13 | 6,26 | 12:13:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 7,17 | -0,28 | 12:13:14 |
ENJSA | 54,40 | 2,54 | 12:13:20 |
ENKAI | 62,75 | 3,89 | 12:13:15 |
EREGL | 26,24 | 1,23 | 12:13:19 |
EUPWR | 25,62 | 3,56 | 12:13:06 |
FROTO | 86,15 | 1,35 | 12:13:22 |
GARAN | 120,20 | 4,34 | 12:13:19 |
GESAN | 39,54 | 4,05 | 12:13:06 |
GOLTS | 311,75 | 2,97 | 12:13:06 |
GRTHO | 341,50 | -1,30 | 12:13:18 |
GSRAY | 1,56 | 1,96 | 12:13:14 |
GUBRF | 230,30 | 3,93 | 12:13:14 |
HALKB | 21,80 | 2,83 | 12:13:04 |
HEKTS | 2,94 | 3,16 | 12:13:19 |
IEYHO | 13,51 | 0,97 | 12:13:05 |
ISCTR | 11,62 | 2,38 | 12:13:20 |
ISMEN | 34,04 | 1,92 | 12:13:19 |
KARSN | 8,86 | 2,43 | 12:13:20 |
KCAER | 13,16 | 0,46 | 12:12:51 |
KCHOL | 147,10 | 1,87 | 12:13:15 |
KONTR | 21,72 | 3,23 | 12:13:07 |
KONYA | 4.752,50 | 3,54 | 12:08:52 |
KOZAA | 83,35 | 1,65 | 12:13:19 |
KOZAL | 23,20 | 2,02 | 12:13:21 |
KRDMD | 22,76 | 2,52 | 12:13:17 |
KTLEV | 7,04 | 1,88 | 12:13:10 |
LMKDC | 24,86 | 3,33 | 12:12:14 |
MAGEN | 32,70 | 3,15 | 12:12:40 |
MAVI | 34,72 | 1,70 | 12:13:19 |
MGROS | 471,25 | 3,12 | 12:13:21 |
MIATK | 27,74 | 3,51 | 12:12:35 |
MPARK | 325,25 | 3,91 | 12:13:16 |
OBAMS | 47,82 | 1,96 | 12:13:16 |
ODAS | 4,88 | 2,31 | 12:12:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 373,25 | -1,26 | 12:13:13 |
OYAKC | 21,64 | 4,34 | 12:13:18 |
PASEU | 89,05 | 0,06 | 12:13:06 |
PETKM | 16,68 | 1,03 | 12:13:18 |
PGSUS | 232,70 | 8,48 | 12:13:17 |
RALYH | 97,90 | 0,26 | 12:13:15 |
REEDR | 9,03 | 1,80 | 12:13:19 |
RYGYO | 15,97 | 1,27 | 12:13:12 |
SAHOL | 81,05 | 4,31 | 12:13:12 |
SASA | 2,88 | 3,60 | 12:13:21 |
SELEC | 89,70 | 2,51 | 12:13:12 |
SISE | 33,14 | 2,03 | 12:13:13 |
SKBNK | 5,38 | -0,37 | 12:13:05 |
SMRTG | 26,58 | 3,50 | 12:13:10 |
SOKM | 32,90 | 3,01 | 12:12:35 |
TABGD | 173,70 | 1,82 | 12:13:08 |
TAVHL | 241,90 | 5,40 | 12:13:21 |
TCELL | 90,80 | 3,01 | 12:13:12 |
THYAO | 268,25 | 6,03 | 12:13:21 |
TKFEN | 126,80 | 0,24 | 12:13:20 |
TOASO | 181,30 | 1,85 | 12:13:22 |
TSKB | 11,19 | 3,52 | 12:13:10 |
TTKOM | 55,15 | 2,70 | 12:13:04 |
TTRAK | 567,50 | 2,44 | 12:12:55 |
TUPRS | 138,80 | -6,47 | 12:13:20 |
TURSG | 8,05 | 2,29 | 12:13:21 |
ULKER | 102,00 | 2,51 | 12:13:11 |
VAKBN | 24,40 | 1,16 | 12:13:16 |
VESTL | 33,02 | 3,97 | 12:13:06 |
YEOTK | 35,42 | 3,69 | 12:13:06 |
YKBNK | 27,84 | 3,26 | 12:13:21 |
ZOREN | 2,90 | 2,84 | 12:11:06 |