Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	26,84	0,07	17:59:59
AGHOL	35,32	0,11	17:59:42
AKBNK	8,17	1,36	17:59:50
AKSA	49,24	-0,53	17:59:56
AKSEN	18,48	0,22	17:59:59
ALARK	27,86	0,22	17:59:55
ALGYO	32,14	0,44	17:59:40
ALKIM	21,14	3,53	17:59:59
ARASE	90,20	1,01	17:59:59
ARCLK	74,40	9,98	17:59:56
ARDYZ	5,76	-1,87	17:59:57
ASELS	23,64	2,52	17:59:54
AYDEM	8,36	0,84	17:59:56
BASGZ	13,65	0,52	17:59:58
BERA	9,95	0,20	17:59:58
BIMAS	80,15	2,62	17:59:47
BIOEN	5,77	0,70	17:59:35
BRISA	32,46	1,00	17:59:28
BRYAT	371,30	0,22	17:59:05
CANTE	35,96	1,30	17:59:54
CCOLA	122,90	1,57	17:59:48
CIMSA	32,50	8,26	17:59:59
DEVA	33,96	-0,64	17:59:50
DOAS	65,95	1,31	17:59:46
DOHOL	3,66	0,83	17:59:58
ECILC	9,72	-0,41	17:59:59
EGEEN	1.679,00	0,69	17:59:58
EKGYO	2,61	1,95	17:59:57
ENJSA	13,94	0,22	17:59:54
ENKAI	15,54	1,57	17:59:58
ERBOS	110,00	0,09	17:59:54
EREGL	32,26	2,09	17:59:54
ESEN	32,20	1,77	17:59:30
FROTO	283,70	0,89	17:59:59

Menkul	Fiyat	%	Zaman
GARAN	14,77	-2,31	17:59:55
GENIL	18,06	0,28	17:58:51
GLYHO	3,28	-2,67	17:59:59
GOZDE	8,35	2,58	17:59:50
GSDHO	4,53	-0,44	17:59:54
GUBRF	76,20	1,20	18:00:00
GWIND	7,15	3,62	17:59:54
HALKB	5,66	9,90	17:59:55
HEKTS	29,26	-1,81	18:00:00
INDES	8,45	-7,75	17:59:55
IPEKE	19,87	0,05	18:00:00
ISCTR	10,18	1,29	17:59:55
ISDMR	26,60	1,60	17:59:46
ISFIN	3,69	1,93	17:59:59
ISGYO	13,80	-3,09	17:59:59
ISMEN	19,05	1,22	17:59:50
JANTS	80,55	1,70	17:59:59
KARSN	5,83	-0,51	17:59:53
KARTN	63,20	0,80	17:59:58
KCHOL	39,80	3,38	17:59:58
KONTR	150,30	-0,27	17:59:50
KORDS	45,26	4,67	17:59:54
KOZAA	30,44	-0,26	17:59:57
KOZAL	187,00	-0,69	17:59:57
KRDMD	14,54	2,54	17:59:59
KUTPO	43,86	0,18	17:59:30
KZBGY	83,45	0,66	17:59:58
LOGO	40,32	-0,15	17:59:58
MAVI	37,86	-1,46	17:59:13
MGROS	41,60	1,41	17:59:48
NTHOL	12,03	-0,17	17:59:59
NUGYO	5,55	-9,46	17:59:58
ODAS	2,42	1,68	17:59:38
OTKAR	413,00	0,98	17:59:49

Menkul	Fiyat	%	Zaman
OYAKC	11,46	3,71	17:59:46
PARSN	34,02	0,29	17:59:34
PETKM	9,45	2,72	17:59:58
PGSUS	130,80	1,08	17:59:50
QUAGR	25,64	1,99	18:00:00
SAHOL	20,08	1,93	17:59:58
SASA	31,62	1,61	17:59:59
SELEC	13,62	-3,68	17:59:59
SISE	21,04	6,16	17:59:59
SKBNK	1,26	0,00	17:59:01
SNGYO	8,81	4,26	17:59:48
SOKM	12,57	0,56	17:59:08
TAVHL	42,44	1,14	17:59:54
TCELL	19,12	1,76	17:59:56
THYAO	42,58	1,00	18:00:00
TKFEN	19,09	1,06	17:59:58
TKNSA	7,12	1,28	17:59:18
TOASO	74,85	1,29	17:59:56
TRGYO	7,72	1,05	17:59:59
TRILC	8,41	0,12	17:59:59
TSKB	2,02	2,02	17:59:53
TTKOM	9,18	1,66	17:59:57
TTRAK	227,80	1,02	18:00:00
TUPRS	249,40	2,05	17:59:58
TURSG	4,78	2,36	17:59:56
ULKER	15,50	0,71	17:59:22
VAKBN	4,18	5,29	18:00:00
VESBE	9,30	2,42	17:59:55
VESTL	25,20	2,86	18:00:00
YKBNK	4,51	2,97	17:59:58
ZOREN	2,01	1,01	18:00:00
ZRGYO	2,93	-0,34	17:58:45