Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,87	-0,45	15:30:51
AGHOL	32,16	-0,37	15:30:18
AKBNK	65,35	-1,13	15:30:48
AKSA	10,72	-0,56	15:29:14
AKSEN	77,00	0,46	15:30:48
ALARK	106,70	0,76	15:30:23
ALTNY	16,39	2,63	15:30:52
ANSGR	27,86	1,98	15:30:46
ARCLK	101,30	-0,69	15:30:37
ASELS	375,25	-0,40	15:30:44
ASTOR	286,25	0,44	15:30:50
BALSU	13,37	-0,52	15:30:41
BIMAS	375,50	-1,31	15:30:53
BRSAN	604,00	-2,42	15:30:36
BRYAT	1.965,00	-1,21	15:30:42
BSOKE	34,22	2,52	15:30:48
BTCIM	5,88	0,17	15:30:40
CANTE	1,45	-0,68	15:30:40
CCOLA	78,65	-0,57	15:30:51
CIMSA	48,80	-1,05	15:30:50
CVKMD	40,32	-1,90	15:30:35
CWENE	36,02	-1,85	15:30:50
DAPGM	10,93	-4,46	15:30:51
DOAS	200,40	-0,25	15:30:50
DOHOL	21,58	-1,01	15:30:51
DSTKF	2.590,00	-0,38	15:30:15
ECILC	81,90	-0,85	15:30:48
EFOR	13,19	0,69	15:30:29
EKGYO	18,88	-1,10	15:30:50
ENERY	8,55	0,35	15:30:07
ENJSA	103,80	-0,48	15:30:35
ENKAI	91,50	-2,45	15:30:53
EREGL	38,36	-0,72	15:30:39
EUPWR	97,35	0,78	15:30:54

Menkul	Fiyat	%	Zaman
EUREN	4,50	-1,32	15:29:25
FENER	3,33	0,60	15:30:51
FROTO	86,20	-1,43	15:30:47
GARAN	127,10	-0,86	15:30:42
GENIL	8,13	-0,61	15:27:01
GESAN	85,85	-4,24	15:30:51
GLRMK	167,60	-1,41	15:30:35
GRSEL	303,75	-1,38	15:29:02
GRTHO	222,40	-0,58	15:30:40
GSRAY	1,07	0,94	15:30:18
GUBRF	466,25	-0,85	15:30:48
HALKB	44,76	-1,06	15:30:18
HEKTS	3,91	6,83	15:30:49
ISCTR	13,57	-1,17	15:30:46
ISMEN	35,30	-1,23	15:30:46
IZENR	9,90	-1,00	15:30:03
KCHOL	182,70	-1,24	15:30:41
KLRHO	94,90	-0,11	15:30:16
KONTR	6,12	-1,29	15:30:55
KRDMD	38,40	0,84	15:30:51
KTLEV	167,70	4,16	15:29:59
KUYAS	72,05	-0,69	15:30:38
MAGEN	33,40	-9,97	15:29:09
MAVI	43,26	-0,64	15:30:41
MGROS	662,50	-0,82	15:30:51
MIATK	47,32	0,90	15:30:52
MPARK	439,00	-1,57	15:30:47
OBAMS	6,89	-0,43	15:29:44
ODAS	7,12	0,85	15:30:38
OTKAR	351,50	-0,64	15:30:51
OYAKC	20,68	-1,62	15:30:52
PAHOL	1,64	0,00	15:30:38
PASEU	114,30	-2,31	15:30:48
PATEK	23,36	-1,77	15:29:48

Menkul	Fiyat	%	Zaman
PETKM	19,55	-2,01	15:30:55
PGSUS	164,40	-1,44	15:30:49
PSGYO	3,28	0,31	15:30:44
QUAGR	3,87	0,52	15:28:49
RALYH	231,20	-9,33	15:30:46
REEDR	7,20	-0,55	15:30:14
SAHOL	90,75	-0,44	15:30:49
SARKY	27,62	-1,43	15:30:50
SASA	2,59	3,60	15:30:55
SISE	43,42	-1,76	15:30:51
SKBNK	13,21	-0,68	15:30:36
SOKM	48,18	-1,27	15:30:39
TABGD	264,50	-2,04	15:30:40
TAVHL	258,00	-0,96	15:30:49
TCELL	105,70	1,05	15:30:51
THYAO	294,00	-0,51	15:30:40
TKFEN	134,80	-1,53	15:29:03
TOASO	280,25	-3,36	15:30:44
TRALT	42,34	-1,53	15:30:48
TRENJ	81,00	-2,41	15:30:50
TRMET	106,50	-1,39	15:29:28
TSKB	11,41	-1,64	15:30:20
TTKOM	61,20	-0,08	15:30:50
TUKAS	2,36	-1,26	15:30:36
TUPRS	234,70	-0,04	15:30:48
TUREX	8,09	-0,61	15:30:43
TURSG	12,86	2,39	15:30:46
ULKER	112,50	-1,75	15:30:29
VAKBN	31,36	-0,70	15:30:52
VESTL	24,28	-0,74	15:30:03
YKBNK	34,56	-0,69	15:30:48
ZOREN	2,85	-2,06	15:30:51