Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,84 | 0,07 | 17:59:59 |
AGHOL | 35,32 | 0,11 | 17:59:42 |
AKBNK | 8,17 | 1,36 | 17:59:50 |
AKSA | 49,24 | -0,53 | 17:59:56 |
AKSEN | 18,48 | 0,22 | 17:59:59 |
ALARK | 27,86 | 0,22 | 17:59:55 |
ALGYO | 32,14 | 0,44 | 17:59:40 |
ALKIM | 21,14 | 3,53 | 17:59:59 |
ARASE | 90,20 | 1,01 | 17:59:59 |
ARCLK | 74,40 | 9,98 | 17:59:56 |
ARDYZ | 5,76 | -1,87 | 17:59:57 |
ASELS | 23,64 | 2,52 | 17:59:54 |
AYDEM | 8,36 | 0,84 | 17:59:56 |
BASGZ | 13,65 | 0,52 | 17:59:58 |
BERA | 9,95 | 0,20 | 17:59:58 |
BIMAS | 80,15 | 2,62 | 17:59:47 |
BIOEN | 5,77 | 0,70 | 17:59:35 |
BRISA | 32,46 | 1,00 | 17:59:28 |
BRYAT | 371,30 | 0,22 | 17:59:05 |
CANTE | 35,96 | 1,30 | 17:59:54 |
CCOLA | 122,90 | 1,57 | 17:59:48 |
CIMSA | 32,50 | 8,26 | 17:59:59 |
DEVA | 33,96 | -0,64 | 17:59:50 |
DOAS | 65,95 | 1,31 | 17:59:46 |
DOHOL | 3,66 | 0,83 | 17:59:58 |
ECILC | 9,72 | -0,41 | 17:59:59 |
EGEEN | 1.679,00 | 0,69 | 17:59:58 |
EKGYO | 2,61 | 1,95 | 17:59:57 |
ENJSA | 13,94 | 0,22 | 17:59:54 |
ENKAI | 15,54 | 1,57 | 17:59:58 |
ERBOS | 110,00 | 0,09 | 17:59:54 |
EREGL | 32,26 | 2,09 | 17:59:54 |
ESEN | 32,20 | 1,77 | 17:59:30 |
FROTO | 283,70 | 0,89 | 17:59:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14,77 | -2,31 | 17:59:55 |
GENIL | 18,06 | 0,28 | 17:58:51 |
GLYHO | 3,28 | -2,67 | 17:59:59 |
GOZDE | 8,35 | 2,58 | 17:59:50 |
GSDHO | 4,53 | -0,44 | 17:59:54 |
GUBRF | 76,20 | 1,20 | 18:00:00 |
GWIND | 7,15 | 3,62 | 17:59:54 |
HALKB | 5,66 | 9,90 | 17:59:55 |
HEKTS | 29,26 | -1,81 | 18:00:00 |
INDES | 8,45 | -7,75 | 17:59:55 |
IPEKE | 19,87 | 0,05 | 18:00:00 |
ISCTR | 10,18 | 1,29 | 17:59:55 |
ISDMR | 26,60 | 1,60 | 17:59:46 |
ISFIN | 3,69 | 1,93 | 17:59:59 |
ISGYO | 13,80 | -3,09 | 17:59:59 |
ISMEN | 19,05 | 1,22 | 17:59:50 |
JANTS | 80,55 | 1,70 | 17:59:59 |
KARSN | 5,83 | -0,51 | 17:59:53 |
KARTN | 63,20 | 0,80 | 17:59:58 |
KCHOL | 39,80 | 3,38 | 17:59:58 |
KONTR | 150,30 | -0,27 | 17:59:50 |
KORDS | 45,26 | 4,67 | 17:59:54 |
KOZAA | 30,44 | -0,26 | 17:59:57 |
KOZAL | 187,00 | -0,69 | 17:59:57 |
KRDMD | 14,54 | 2,54 | 17:59:59 |
KUTPO | 43,86 | 0,18 | 17:59:30 |
KZBGY | 83,45 | 0,66 | 17:59:58 |
LOGO | 40,32 | -0,15 | 17:59:58 |
MAVI | 37,86 | -1,46 | 17:59:13 |
MGROS | 41,60 | 1,41 | 17:59:48 |
NTHOL | 12,03 | -0,17 | 17:59:59 |
NUGYO | 5,55 | -9,46 | 17:59:58 |
ODAS | 2,42 | 1,68 | 17:59:38 |
OTKAR | 413,00 | 0,98 | 17:59:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 11,46 | 3,71 | 17:59:46 |
PARSN | 34,02 | 0,29 | 17:59:34 |
PETKM | 9,45 | 2,72 | 17:59:58 |
PGSUS | 130,80 | 1,08 | 17:59:50 |
QUAGR | 25,64 | 1,99 | 18:00:00 |
SAHOL | 20,08 | 1,93 | 17:59:58 |
SASA | 31,62 | 1,61 | 17:59:59 |
SELEC | 13,62 | -3,68 | 17:59:59 |
SISE | 21,04 | 6,16 | 17:59:59 |
SKBNK | 1,26 | 0,00 | 17:59:01 |
SNGYO | 8,81 | 4,26 | 17:59:48 |
SOKM | 12,57 | 0,56 | 17:59:08 |
TAVHL | 42,44 | 1,14 | 17:59:54 |
TCELL | 19,12 | 1,76 | 17:59:56 |
THYAO | 42,58 | 1,00 | 18:00:00 |
TKFEN | 19,09 | 1,06 | 17:59:58 |
TKNSA | 7,12 | 1,28 | 17:59:18 |
TOASO | 74,85 | 1,29 | 17:59:56 |
TRGYO | 7,72 | 1,05 | 17:59:59 |
TRILC | 8,41 | 0,12 | 17:59:59 |
TSKB | 2,02 | 2,02 | 17:59:53 |
TTKOM | 9,18 | 1,66 | 17:59:57 |
TTRAK | 227,80 | 1,02 | 18:00:00 |
TUPRS | 249,40 | 2,05 | 17:59:58 |
TURSG | 4,78 | 2,36 | 17:59:56 |
ULKER | 15,50 | 0,71 | 17:59:22 |
VAKBN | 4,18 | 5,29 | 18:00:00 |
VESBE | 9,30 | 2,42 | 17:59:55 |
VESTL | 25,20 | 2,86 | 18:00:00 |
YKBNK | 4,51 | 2,97 | 17:59:58 |
ZOREN | 2,01 | 1,01 | 18:00:00 |
ZRGYO | 2,93 | -0,34 | 17:58:45 |