Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,63	0,12	15:59:45
AGHOL	28,24	3,07	15:59:56
AGROT	1,18	7,27	15:59:38
AHGAZ	47,20	1,37	15:59:27
AKBNK	66,65	7,07	15:59:53
AKSA	10,41	2,87	15:59:50
AKSEN	67,45	7,06	15:59:54
ALARK	99,05	4,32	16:00:02
ALFAS	23,82	3,12	15:59:11
ALTNY	10,75	6,33	15:59:22
ANHYT	93,50	5,95	15:59:52
ANSGR	22,66	3,47	15:58:55
ARCLK	69,20	3,28	16:00:01
ASELS	347,00	1,31	16:00:01
ASTOR	164,90	6,05	15:59:52
AVPGY	47,66	4,11	15:58:23
AYGAZ	268,00	3,78	15:59:43
BERA	9,77	5,62	15:59:57
BIMAS	371,50	3,34	15:59:59
BINHO	3,64	9,97	15:56:07
BRSAN	662,50	1,92	15:59:57
BRYAT	1.305,00	7,41	15:53:46
BSOKE	4,42	9,95	15:45:06
BTCIM	1,72	8,86	15:59:52
CANTE	0,96	4,35	15:59:54
CCOLA	72,90	-1,49	15:59:56
CIMSA	41,54	3,95	15:59:47
CLEBI	1.226,00	1,66	15:59:50
CVKMD	12,70	9,96	15:59:54
CWENE	16,36	9,95	15:59:54
DOAS	131,10	1,55	15:59:57
DOHOL	17,17	4,82	15:59:53
ECILC	47,98	5,17	15:59:51
EGEEN	4.330,00	9,97	15:57:35

Menkul	Fiyat	%	Zaman
EGGUB	84,10	1,63	15:59:53
EKGYO	17,48	5,49	15:59:56
ENERY	14,18	3,13	15:59:55
ENJSA	116,90	2,63	15:58:51
ENKAI	81,35	1,43	15:59:53
EREGL	32,02	3,62	15:59:58
EUREN	2,36	5,36	15:59:52
FROTO	68,60	3,78	15:59:55
GARAN	137,10	6,44	15:59:51
GESAN	34,42	6,43	15:59:53
GOLTS	224,20	3,56	15:59:49
GRTHO	69,30	7,28	15:58:39
GSRAY	0,76	5,56	15:59:10
GUBRF	287,50	5,41	15:59:57
HALKB	41,04	3,22	15:59:54
HEKTS	1,82	7,69	15:59:54
IEYHO	6,21	-4,17	15:59:59
ISCTR	12,90	4,79	15:59:54
ISMEN	27,42	6,61	15:59:53
KARSN	7,35	5,45	15:59:39
KATMR	1,18	8,26	15:59:35
KCAER	9,78	3,93	15:59:29
KCHOL	202,30	3,48	15:59:54
KONYA	3.120,00	7,22	15:59:21
KRDMD	40,96	6,83	15:59:57
KTLEV	4,02	9,84	15:56:17
LMKDC	21,90	7,35	15:59:52
MAGEN	4,71	7,29	15:58:36
MAVI	35,82	2,34	15:58:51
MGROS	451,75	3,73	15:59:54
MPARK	401,75	4,08	15:59:54
OBAMS	3,65	2,82	15:59:36
ODAS	4,67	6,38	15:59:43
OTKAR	310,75	3,24	15:58:22

Menkul	Fiyat	%	Zaman
OYAKC	19,28	3,21	15:59:30
PAHOL	0,74	8,82	15:58:35
PETKM	17,77	4,53	16:00:00
PGSUS	135,10	6,21	15:59:51
REEDR	2,66	4,31	15:56:51
RYGYO	50,70	-1,17	15:59:34
RYSAS	28,46	2,23	15:59:26
SAHOL	86,45	4,85	16:00:00
SASA	1,65	10,00	15:59:52
SISE	35,86	4,06	15:59:59
SKBNK	3,33	5,38	15:59:59
SOKM	54,25	3,43	15:59:31
TABGD	190,30	3,88	15:59:45
TAVHL	278,75	4,30	15:59:56
TCELL	92,10	-1,81	16:00:02
THYAO	289,00	9,06	16:00:01
TKFEN	192,90	1,05	15:59:45
TOASO	226,50	3,66	15:59:57
TRALT	36,88	7,90	15:59:57
TRENJ	73,30	6,15	15:59:15
TRGYO	88,35	2,73	15:59:53
TRMET	107,50	7,50	15:59:57
TSKB	9,86	6,94	15:59:15
TTKOM	48,62	2,23	15:59:57
TTRAK	367,75	5,37	15:57:40
TUPRS	340,25	0,59	15:59:52
TURSG	3,55	2,90	15:59:57
ULKER	80,30	3,21	15:59:47
VAKBN	31,56	5,91	15:59:59
VESTL	13,49	9,94	15:45:19
YEOTK	23,86	7,87	15:59:52
YKBNK	36,28	4,55	15:59:56
ZOREN	1,34	9,84	15:57:24