Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.713,97 | -0.72 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.139,05 | -0.75 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.063,37 | -0.39 | 18:10 |
BIST 100 | 8.795,90 | -0.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.797,69 | -0.62 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.795,90 | -0.62 | 18:10 |
BIST 100-30 | 17.060,76 | -0.3 | 18:10 |
BIST 30 | 9.321,03 | -0.75 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.519,71 | -0.75 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.321,03 | -0.75 | 18:10 |
BIST 50 | 7.688,96 | -0.64 | 18:10 |
50-30 | 8.180,14 | 0.02 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.015,46 | 0.03 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.177,05 | 0.02 | 18:10 |
500 | 10.383,48 | -0.63 | 18:10 |
ADANA | 68.831,78 | -1.04 | 18:10 |
ALTIN TAHVILI | 4.979,65 | 0.29 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.942,78 | 0.1 | 18:05 |
ANA | 32.106,50 | -0.54 | 18:10 |
ANKARA | 17.237,66 | -0.06 | 18:10 |
ANTALYA | 13.421,15 | 1.96 | 18:10 |
ARACI KURUMLAR | 40.382,33 | -3.07 | 18:10 |
AYDIN | 4.870,99 | -1.03 | 18:10 |
BALIKESIR | 9.518,85 | 1.22 | 18:10 |
BANKA | 9.487,82 | -0.97 | 18:10 |
BANKA DISI LIKIT 10 | 11.355,60 | -0.39 | 18:10 |
BILISIM | 6.606,65 | -1.98 | 18:10 |
BURSA | 17.973,84 | -1.57 | 18:10 |
DENIZLI | 9.258,05 | 1.17 | 18:10 |
ELEKTRIK | 568,30 | 0.76 | 18:10 |
FIN KIR FAKTORING | 3.732,76 | -0.94 | 18:10 |
GAYRIMENKUL YO | 3.018,20 | -0.76 | 18:10 |
GERI ALIM | 8.628,28 | -0.54 | 18:10 |
GIDA ICECEK | 10.564,66 | -1.08 | 18:10 |
HALKA ARZ | 109.327,92 | 0 | 18:10 |
HIZMETLER | 8.346,47 | -0.06 | 18:10 |
HOLDING VE YATIRIM | 8.339,90 | -0.95 | 18:10 |
ILETISIM | 1.536,93 | 2.43 | 18:10 |
INSAAT | 9.686,19 | -0.93 | 18:10 |
ISTANBUL | 11.528,64 | -0.46 | 18:10 |
IZMIR | 16.454,74 | -0.26 | 18:10 |
KATILIM 100 | 8.694,02 | -0.39 | 18:10 |
KATILIM 30 | 8.940,55 | -0.28 | 18:10 |
KATILIM 50 | 9.020,21 | -0.26 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.222,80 | -0.01 | 18:10 |
KATILIM TEMETTU | 10.195,85 | 0.82 | 18:10 |
KATILIM TUM | 9.200,66 | -0.4 | 18:10 |
KAYSERI | 37.184,11 | 0.83 | 18:10 |
KIMYA PETROL PLASTIK | 12.940,89 | -0.75 | 18:10 |
KOBI SANAYI | 31.656,05 | 0.48 | 18:10 |
KOCAELI | 27.624,49 | -1.47 | 18:10 |
KONYA | 11.867,84 | -1.46 | 18:10 |
KURUMSAL YONETIM | 7.357,98 | -0.58 | 18:10 |
LIKIT BANKA | 8.392,33 | -0.81 | 18:10 |
MADENCILIK | 6.423,14 | 0.7 | 18:10 |
MALI | 9.395,23 | -0.94 | 18:10 |
MANISA | 4.530,43 | -0.74 | 18:10 |
MENKUL KIYM YO | 4.313,19 | -1.37 | 18:10 |
METAL ANA | 16.743,93 | -0.45 | 18:10 |
METAL ESYA MAKINA | 24.546,01 | -1.29 | 18:10 |
ORMAN KAGIT BASIM | 7.111,05 | -0.55 | 18:10 |
SIGORTA | 42.846,52 | -0.8 | 18:10 |
SINAI | 13.827,68 | -0.78 | 18:10 |
SPOR | 4.955,21 | -2.81 | 18:10 |
SURDURULEBILIRLIK | 11.419,20 | -0.63 | 18:10 |
SURDURULEBILIRLIK 25 | 11.433,75 | -0.62 | 18:10 |
TAS TOPRAK | 12.535,09 | -0.49 | 18:10 |
TEKIRDAG | 46.775,70 | 0.67 | 18:10 |
TEKNOLOJI | 14.479,98 | -0.31 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.373,42 | -1.13 | 18:10 |
TEKSTIL DERI | 3.868,30 | -0.88 | 18:10 |
TEMETTU | 9.016,44 | -0.59 | 18:10 |
TEMETTU 25 | 11.179,66 | -0.86 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.109,33 | -0.8 | 18:10 |
TICARET | 21.292,91 | -0.6 | 18:10 |
TUM | 10.450,54 | -0.58 | 18:10 |
TUM-100 | 34.745,49 | -0.49 | 18:10 |
TURIZM | 1.281,98 | 1.6 | 18:10 |
ULASTIRMA | 29.142,23 | -0.42 | 18:10 |
YILDIZ | 9.646,79 | -0.59 | 18:10 |
GARANTI BBVA IKLIM | 6.459,56 | -0.44 | 18:10 |
IS BANKASI ISTIRAKLERI | 19.520,84 | -1.41 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.356,84 | -0.49 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 190,03 | 0.03 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.102,09 | -0.92 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.916,01 | -0.83 | 18:10 |
THYAO | 8.285.067.416,50 |
REEDR | 5.624.860.533,25 |
OBAMS | 3.583.408.585,55 |
MIATK | 3.532.868.638,35 |
ASTOR | 3.329.779.621,95 |
EREGL | 3.260.253.806,72 |
TUPRS | 2.856.063.888,40 |
LMKDC | 2.446.844.877,10 |
PATEK | 2.399.234.532,50 |
KCHOL | 2.229.372.990,30 |
DOAS | 2.160.442.390,00 |
YKBNK | 1.973.518.396,40 |
AKBNK | 1.958.322.986,28 |
TCELL | 1.935.324.988,60 |
ISCTR | 1.813.336.514,91 |