Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	26,12
ACSEL ACIPAYAM SELUL	123,00
ADEL ADEL KALEMCILIK	44,02
ADESE ADESE GAYRIMEN	1,92
ADGYO ADRA GMYO	33,00
AEFES ANADOLU EFES	211,10
AFYON AFYON CIMENTO	15,25
AGESA AGESA HAYAT EM	121,40
AGHOL ANADOLU GRUBU	317,75
AGROT AGROTECH TEKNO	15,35
AGYO ATAKULE GMYO	6,62
AHGAZ AHLATCI DOGALG	14,26
AHSGY AHES GMYO	25,44
AKBNK AKBANK	56,80
AKCNS AKCANSA	153,70
AKENR AK ENERJI	12,87
AKFGY AKFEN GMYO	2,02
AKFYE AKFEN YEN. ENE	20,18
AKGRT AKSIGORTA	5,45
AKMGY AKMERKEZ GMYO	224,10
AKSA AKSA	8,74
AKSEN AKSA ENERJI	36,80
AKSGY AKIS GMYO	18,10
AKSUE AKSU ENERJI	10,51
AKYHO AKDENIZ YATIRI	3,00
ALARK ALARKO HOLDING	90,65
ALBRK ALBARAKA TURK	6,02
ALCAR ALARKO CARRIER	1.098,00
ALCTL ALCATEL LUCENT	123,00
ALFAS ALFA SOLAR ENE	52,00
ALGYO ALARKO GMYO	42,22
ALKA ALKIM KAGIT	27,56
ALKIM ALKIM KIMYA	32,10
ALKLC ALTINKILIC GID	30,50
ALMAD ALTINYAG MADEN	6,81
ALTINS1 DARPHANE ALT	28,44
ALTNY ALTINAY SAVUNM	88,10
ALVES ALVES KABLO	46,02
ANELE ANEL ELEKTRIK	13,10
ANGEN ANATOLIA TANI	16,65
ANHYT ANADOLU HAYAT	103,00
ANSGR ANADOLU SIGORT	73,00
ARASE DOGU ARAS ENER	50,25
ARCLK ARCELIK	138,30
ARDYZ ARD BILISIM TE	35,24
ARENA ARENA BILGISAY	35,50
ARSAN ARSAN TEKSTIL	21,10
ARTMS ARTEMIS HALI	56,00
ARZUM ARZUM EV ALETL	49,02
ASELS ASELSAN	55,95
ASGYO ASCE GMYO	11,48
ASTOR ASTOR ENERJI	78,30
ASUZU ANADOLU ISUZU	73,00
ATAGY ATA GMYO	10,55
ATAKP ATAKEY PATATES	47,68
ATATP ATP YAZILIM	102,60
ATEKS AKIN TEKSTIL	154,00
ATLAS ATLAS YAT. ORT	5,42
ATSYH ATLANTIS YATIR	80,00
AVGYO AVRASYA GMYO	8,13
AVHOL AVRUPA YATIRIM	34,30
AVOD A.V.O.D GIDA VE	3,08
AVPGY AVRUPAKENT GMY	46,86
AVTUR AVRASYA PETROL	12,18
AYCES ALTINYUNUS CES	505,50
AYDEM AYDEM ENERJI	24,24
AYEN AYEN ENERJI	27,74
AYES AYES CELIK HASI	45,00
AYGAZ AYGAZ	142,90
AZTEK AZTEK TEKNOLOJ	52,30
BAGFS BAGFAS	20,18
BAHKM BAHADIR KIMYA	56,45
BAKAB BAK AMBALAJ	34,48
BALAT BALATACILAR BA	40,34
BANVT BANVIT	365,00
BARMA BAREM AMBALAJ	19,03
BASCM BASTAS BASKENT	11,04
BASGZ BASKENT DOGALG	24,64
BAYRK BAYRAK TABAN S	26,92
BEGYO BATI EGE GMYO	3,24
BERA BERA HOLDING	15,17
BEYAZ BEYAZ FILO	25,00
BFREN BOSCH FREN SIS	733,50
BIENY BIEN YAPI URUN	29,58
BIGCH BUYUK SEFLER B	25,74
BIMAS BIM MAGAZALAR	557,50
BINHO 1000 YATIRIMLA	374,25
BIOEN BIOTREND CEVRE	17,24
BIZIM BIZIM MAGAZALA	31,20
BJKAS BESIKTAS FUTBO	6,60
BLCYT BILICI YATIRIM	21,26
BMSCH BMS CELIK HASI	21,30
BMSTL BMS BIRLESIK M	47,74
BNTAS BANTAS AMBALAJ	12,30
BOBET BOGAZICI BETON	18,88
BORLS BORLEASE OTOMO	39,98
BORSK BOR SEKER	24,50
BOSSA BOSSA	7,10
BRISA BRISA	87,85
BRKO BIRKO MENSUCAT	8,73
BRKSN BERKOSAN YALIT	29,28
BRKVY BIRIKIM VARLIK	45,50
BRLSM BIRLESIM MUHEN	14,54
BRMEN BIRLIK MENSUCA	5,96
BRSAN BORUSAN BORU S	572,00
BRYAT BORUSAN YAT. P	2.232,00
BSOKE BATISOKE CIMEN	80,90
BTCIM BATI CIMENTO	234,00
BUCIM BURSA CIMENTO	7,34
BURCE BURCELIK	203,40
BURVA BURCELIK VANA	113,00
BVSAN BULBULOGLU VIN	80,00
BYDNR BAYDONER RESTO	21,56
CANTE CAN2 TERMIK	1,60
CASA CASA EMTIA PETR	86,25
CATES CATES ELEKTRIK	41,50
CCOLA COCA COLA ICEC	62,90
CELHA CELIK HALAT	31,80
CEMAS CEMAS DOKUM	3,30
CEMTS CEMTAS	9,21
CEMZY CEM ZEYTIN	18,33
CEOEM CEO EVENT MEDY	48,88
CIMSA CIMSA	33,66
CLEBI CELEBI	1.833,00
CMBTN CIMBETON	2.388,00
CMENT CIMENTAS	386,00
CONSE CONSUS ENERJI	2,99
COSMO COSMOS YAT. HO	116,40
CRDFA CREDITWEST FAK	5,81
CRFSA CARREFOURSA	106,00
CUSAN CUHADAROGLU ME	20,04
CVKMD CVK MADEN	480,00
CWENE CW ENERJI	184,00
DAGHL DAGI YATIRIM H	13,89
DAGI DAGI GIYIM	8,19
DAPGM DAP GAYRIMENKU	5,32
DARDL DARDANEL	5,20
DCTTR DCT TRADING DI	24,74
DENGE DENGE HOLDING	4,77
DERHL DERLUKS YATIRI	8,35
DERIM DERIMOD	35,00
DESA DESA DERI	19,87
DESPC DESPEC BILGISA	43,24
DEVA DEVA HOLDING	64,10
DGATE DATAGATE BILGI	39,76
DGGYO DOGUS GMYO	31,20
DGNMO DOGANLAR MOBIL	8,02
DIRIT DIRITEKS DIRIL	45,70
DITAS DITAS DOGAN	19,13
DMRGD DMR UNLU MAMUL	13,01
DMSAS DEMISAS DOKUM	5,53
DNISI DINAMIK ISI MA	13,62
DOAS DOGUS OTOMOTIV	217,00
DOBUR DOGAN BURDA	238,10
DOCO DO-CO	5.410,00
DOFER DOFER YAPI MAL	32,70
DOGUB DOGUSAN	23,70
DOHOL DOGAN HOLDING	14,40
DOKTA DOKTAS DOKUMCU	23,78
DURDO DURAN DOGAN BA	10,81
DYOBY DYO BOYA	21,40
DZGYO DENIZ GMYO	5,60
EBEBK EBEBEK MAGAZAC	43,10
ECILC ECZACIBASI ILA	46,66
ECZYT ECZACIBASI YAT	197,50
EDATA E-DATA TEKNOLO	17,01
EDIP EDIP GAYRIMENKU	20,02
EFORC EFOR CAY SANAY	29,00
EGEEN EGE ENDUSTRI	10.285,00
EGEPO NASMED EGEPOL	19,58
EGGUB EGE GUBRE	65,10
EGPRO EGE PROFIL	154,60
EGSER EGE SERAMIK	3,59
EKGYO EMLAK KONUT GM	11,15
EKIZ EKIZ KIMYA	65,00
EKOS EKOS TEKNOLOJI	28,46
EKSUN EKSUN GIDA	7,33
ELITE ELITE NATUREL	27,44
EMKEL EMEK ELEKTRIK	11,97
EMNIS EMINIS AMBALAJ	306,75
ENERY ENERYA ENERJI	193,40
ENJSA ENERJISA ENERJ	55,35
ENKAI ENKA INSAAT	47,66
ENSRI ENSARI DERI	22,90
ENTRA IC ENTERRA YEN	7,88
EPLAS EGEPLAST	5,62
ERBOS ERBOSAN	190,00
ERCB ERCIYAS CELIK B	98,60
EREGL EREGLI DEMIR C	46,80
ERSU ERSU GIDA	21,68
ESCAR ESCAR FILO	399,50
ESCOM ESCORT TEKNOLO	54,75
ESEN ESENBOGA ELEKTR	18,90
ETILR ETILER GIDA	32,26
ETYAT EURO TREND YAT	12,50
EUHOL EURO YATIRIM H	6,22
EUKYO EURO KAPITAL Y	13,70
EUPWR EUROPOWER ENER	83,20
EUREN EUROPEN ENDUST	13,60
EUYO EURO YAT. ORT.	10,89
EYGYO EYG GMYO	7,90
FADE FADE GIDA	14,51
FENER FENERBAHCE FUT	130,30
FLAP FLAP KONGRE TOP	9,20
FMIZP F-M IZMIT PIST	290,50
FONET FONET BILGI TE	19,83
FORMT FORMET METAL V	3,89
FORTE FORTE BILGI IL	48,40
FRIGO FRIGO PAK GIDA	6,83
FROTO FORD OTOSAN	885,50
FZLGY FUZUL GMYO	14,12
GARAN GARANTI BANKAS	109,70
GARFA GARANTI FAKTOR	20,40
GEDIK GEDIK Y. MEN.	12,25
GEDZA GEDIZ AMBALAJ	21,22
GENIL GEN ILAC	91,60
GENTS GENTAS	8,16
GEREL GERSAN ELEKTRI	33,68
GESAN GIRISIM ELEKTR	40,00
GIPTA GIPTA OFIS KIR	40,38
GLBMD GLOBAL MEN. DE	10,15
GLCVY GELECEK VARLIK	37,50
GLRYH GULER YAT. HOL	11,85
GLYHO GLOBAL YAT. HO	17,08
GMTAS GIMAT MAGAZACI	8,33
GOKNR GOKNUR GIDA	28,70
GOLTS GOLTAS CIMENTO	435,00
GOODY GOOD-YEAR	15,40
GOZDE GOZDE GIRISIM	27,14
GRNYO GARANTI YAT. O	9,14
GRSEL GUR-SEL TURIZM	130,90
GRTRK GRAINTURK HOLD	134,50
GSDDE GSD DENIZCILIK	8,11
GSDHO GSD HOLDING	3,54
GSRAY GALATASARAY SP	7,25
GUBRF GUBRE FABRIK.	175,20
GUNDG GUNDOGDU GIDA	59,00
GWIND GALATA WIND EN	26,14
GZNMI GEZINOMI SEYAH	46,76
HALKB T. HALK BANKAS	15,82
HATEK HATAY TEKSTIL	12,19
HATSN HATSAN GEMI	44,44
HDFGS HEDEF GIRISIM	1,52
HEDEF HEDEF HOLDING	3,84
HEKTS HEKTAS	10,89
HKTM HIDROPAR HAREKE	17,20
HLGYO HALK GMYO	2,17
HOROZ HOROZ LOJISTIK	46,66
HRKET HAREKET PROJE	74,95
HTTBT HITIT BILGISAY	84,80
HUBVC HUB GIRISIM	8,89
HUNER HUN YENILENEBI	3,18
HURGZ HURRIYET GZT.	3,80
ICBCT ICBC TURKEY BA	13,19
ICUGS ICU GIRISIM	28,20
IDGYO IDEALIST GMYO	2,94
IEYHO ISIKLAR ENERJI	8,06
IHAAS IHLAS HABER AJ	21,48
IHEVA IHLAS EV ALETL	2,31
IHGZT IHLAS GAZETECI	1,21
IHLAS IHLAS HOLDING	1,08
IHLGM IHLAS GAYRIMEN	1,25
IHYAY IHLAS YAYIN HO	4,26
IMASM IMAS MAKINA	11,85
INDES INDEKS BILGISA	6,80
INFO INFO YATIRIM	8,71
INGRM INGRAM BILISIM	471,25
INTEK INNOSA TEKNOLO	580,00
INTEM INTEMA	231,60
INVEO INVEO YATIRIM	7,42
INVES INVESTCO HOLDI	345,00
IPEKE IPEK DOGAL ENE	40,18
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	102,00
ISBTR IS BANKASI (B)	604.500,00
ISCTR IS BANKASI (C)	12,84
ISDMR ISKENDERUN DEM	34,50
ISFIN IS FIN.KIR.	10,55
ISGSY IS GIRISIM	21,34
ISGYO IS GMYO	15,74
ISKPL ISIK PLASTIK	15,15
ISKUR IS BANKASI (KU	6.000.000,00
ISMEN IS Y. MEN. DEG	34,50
ISSEN ISBIR SENTETIK	9,64
ISYAT IS YAT. ORT.	8,26
IZENR IZDEMIR ENERJI	19,00
IZFAS IZMIR FIRCA	65,00
IZINV IZ YATIRIM HOL	58,50
IZMDC IZMIR DEMIR CE	5,48
JANTS JANTSA JANT SA	27,58
KAPLM KAPLAMIN	163,50
KAREL KAREL ELEKTRON	11,71
KARSN KARSAN OTOMOTI	18,29
KARTN KARTONSAN	85,75
KARYE KARTAL YEN. EN	28,20
KATMR KATMERCILER EK	2,41
KAYSE KAYSERI SEKER	22,68
KBORU KUZEY BORU	82,00
KCAER KOCAER CELIK	39,54
KCHOL KOC HOLDING	173,80
KENT KENT GIDA	940,00
KERVN KERVANSARAY YA	1,88
KERVT KEREVITAS GIDA	13,16
KFEIN KAFEIN YAZILIM	102,30
KGYO KORAY GMYO	31,18
KIMMR KIM MARKET-ERS	8,34
KLGYO KILER GMYO	4,05
KLKIM KALEKIM KIMYEV	26,00
KLMSN KLIMASAN KLIMA	23,30
KLNMA T. KALKINMA BA	16,13
KLRHO KILER HOLDING	29,10
KLSER KALESERAMIK	39,82
KLSYN KOLEKSIYON MOB	5,09
KMPUR KIMTEKS POLIUR	43,34
KNFRT KONFRUT GIDA	10,78
KOCMT KOC METALURJI	14,25
KONKA KONYA KAGIT	40,98
KONTR KONTROLMATIK T	44,18
KONYA KONYA CIMENTO	6.530,00
KOPOL KOZA POLYESTER	45,36
KORDS KORDSA TEKNIK	72,55
KOTON KOTON MAGAZACI	19,63
KOZAA KOZA MADENCILI	59,85
KOZAL KOZA ALTIN	22,26
KRDMA KARDEMIR (A)	16,39
KRDMB KARDEMIR (B)	15,96
KRDMD KARDEMIR (D)	22,82
KRGYO KORFEZ GMYO	31,78
KRONT KRON TEKNOLOJI	17,40
KRPLS KOROPLAST TEMI	6,89
KRSTL KRISTAL KOLA	5,22
KRTEK KARSU TEKSTIL	24,14
KRVGD KERVAN GIDA	2,34
KSTUR KUSTUR KUSADAS	3.365,00
KTLEV KATILIMEVIM TA	47,88
KTSKR KUTAHYA SEKER	59,70
KUTPO KUTAHYA PORSEL	73,15
KUVVA KUVVA GIDA	43,26
KUYAS KUYAS YATIRIM	62,10
KZBGY KIZILBUK GYO	24,00
KZGYO KUZUGRUP GMYO	20,46
LIDER LDR TURIZM	83,55
LIDFA LIDER FAKTORIN	2,84
LILAK LILA KAGIT	23,72
LINK LINK BILGISAYAR	612,50
LKMNH LOKMAN HEKIM S	87,00
LMKDC LIMAK DOGU ANA	22,10
LOGO LOGO YAZILIM	95,10
LRSHO LORAS HOLDING	2,59
LUKSK LUKS KADIFE	85,65
LYDHO LYDIA HOLDING	125,50
MAALT MARMARIS ALTIN	909,00
MACKO MACKOLIK INTER	79,00
MAGEN MARGUN ENERJI	20,20
MAKIM MAKIM MAKINE	24,42
MAKTK MAKINA TAKIM	8,73
MANAS MANAS ENERJI Y	13,35
MARBL TUREKS TURUNC	12,84
MARKA MARKA YATIRIM	54,25
MARTI MARTI OTEL	3,00
MAVI MAVI GIYIM	91,50
MEDTR MEDITERA TIBBI	39,50
MEGAP MEGA POLIETILE	2,20
MEGMT MEGA METAL	34,98
MEKAG MEKA GLOBAL MA	46,22
MEPET METRO PETROL V	9,29
MERCN MERCAN KIMYA	14,06
MERIT MERIT TURIZM	165,30
MERKO MERKO GIDA	13,59
METRO METRO HOLDING	2,47
METUR METEMTUR YATIR	15,26
MGROS MIGROS TICARET	499,50
MHRGY MHR GMYO	4,25
MIATK MIA TEKNOLOJI	44,34
MMCAS MMC SAN. VE TI	23,00
MNDRS MENDERES TEKST	11,70
MNDTR MONDI TURKEY	6,18
MOBTL MOBILTEL ILETI	4,58
MOGAN MOGAN ENERJI	10,15
MPARK MLP SAGLIK	332,00
MRGYO MARTI GMYO	4,29
MRSHL MARSHALL	1.620,00
MSGYO MISTRAL GMYO	13,70
MTRKS MATRIKS FINANS	41,28
MTRYO METRO YAT. ORT	8,31
MZHLD MAZHAR ZORLU H	6,53
NATEN NATUREL ENERJI	53,85
NETAS NETAS TELEKOM.	96,10
NIBAS NIGBAS NIGDE B	14,70
NTGAZ NATURELGAZ	4,39
NTHOL NET HOLDING	36,86
NUGYO NUROL GMYO	7,85
NUHCM NUH CIMENTO	238,20
OBAMS OBA MAKARNACIL	35,40
OBASE OBASE BILGISAY	31,76
ODAS ODAS ELEKTRIK	6,42
ODINE ODINE TEKNOLOJ	88,45
OFSYM OFIS YEM GIDA	36,36
ONCSM ONCOSEM ONKOLO	158,30
ONRYT ONUR TEKNOLOJI	81,55
ORCAY ORCAY ORTAKOY	9,80
ORGE ORGE ENERJI ELE	73,20
ORMA ORMA ORMAN MAHS	249,20
OSMEN OSMANLI MENKUL	9,17
OSTIM OSTIM ENDUSTRI	8,05
OTKAR OTOKAR	441,00
OTTO OTTO HOLDING	302,00
OYAKC OYAK CIMENTO	61,55
OYAYO OYAK YAT. ORT.	27,90
OYLUM OYLUM SINAI YA	8,20
OYYAT OYAK YATIRIM M	37,56
OZATD OZATA DENIZCIL	152,10
OZGYO OZDERICI GMYO	5,31
OZKGY OZAK GMYO	9,38
OZRDN OZERDEN AMBALA	33,00
OZSUB OZSU BALIK	37,90
OZYSR OZYASAR TEL	23,14
PAGYO PANORA GMYO	48,60
PAMEL PAMEL ELEKTRIK	102,50
PAPIL PAPILON SAVUNM	86,10
PARSN PARSAN	85,45
PASEU PASIFIK EURASI	85,00
PATEK PASIFIK TEKNOL	69,00
PCILT PC ILETISIM ME	15,87
PEHOL PERA YATIRIM H	4,62
PEKGY PEKER GMYO	4,80
PENGD PENGUEN GIDA	6,55
PENTA PENTA TEKNOLOJ	14,80
PETKM PETKIM	22,84
PETUN PINAR ET VE UN	11,05
PGSUS PEGASUS	237,90
PINSU PINAR SU	7,74
PKART PLASTIKKART	64,10
PKENT PETROKENT TURI	220,90
PLTUR PLATFORM TURIZ	23,02
PNLSN PANELSAN CATI	47,40
PNSUT PINAR SUT	11,32
POLHO POLISAN HOLDIN	11,61
POLTK POLITEKNIK MET	7.077,50
PRDGS PARDUS GIRISIM	5,91
PRKAB TURK PRYSMIAN	31,08
PRKME PARK ELEK.MADE	20,06
PRZMA PRIZMA PRESS M	31,84
PSDTC PERGAMON DIS T	76,75
PSGYO PASIFIK GMYO	1,53
QNBFB QNB FINANSBANK	329,75
QNBFL QNB FINANS FIN	111,50
QUAGR QUA GRANITE HA	2,86
RALYH RAL YATIRIM HO	319,00
RAYSG RAY SIGORTA	372,00
REEDR REEDER TEKNOLO	28,88
RGYAS RONESANS GAYRI	106,40
RNPOL RAINBOW POLIKA	24,44
RODRG RODRIGO TEKSTI	21,66
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	20,52
RUBNS RUBENIS TEKSTI	28,10
RYGYO REYSAS GMYO	10,89
RYSAS REYSAS LOJISTI	48,72
SAFKR SAFKAR EGE SOG	42,02
SAHOL SABANCI HOLDIN	90,60
SAMAT SARAY MATBAACI	22,90
SANEL SANEL MUHENDIS	24,70
SANFM SANIFOAM ENDUS	24,00
SANKO SANKO PAZARLAM	22,50
SARKY SARKUYSAN	21,70
SASA SASA POLYESTER	4,14
SAYAS SAY YENILENEBI	52,60
SDTTR SDT UZAY VE SA	226,00
SEGMN SEGMEN KARDESL	20,40
SEGYO SEKER GMYO	4,69
SEKFK SEKER FIN. KIR	8,46
SEKUR SEKURO PLASTIK	11,21
SELEC SELCUK ECZA DE	67,20
SELGD SELCUK GIDA	53,00
SELVA SELVA GIDA	11,80
SEYKM SEYITLER KIMYA	4,56
SILVR SILVERLINE END	17,85
SISE SISE CAM	40,54
SKBNK SEKERBANK	4,31
SKTAS SOKTAS	4,46
SKYLP SKYALP FINANSA	88,20
SKYMD SEKER YATIRIM	10,07
SMART SMARTIKS YAZIL	29,24
SMRTG SMART GUNES EN	40,02
SNGYO SINPAS GMYO	7,01
SNICA SANICA ISI SAN	5,67
SNKRN SENKRON SIBER	50,05
SNPAM SONMEZ PAMUKLU	59,60
SODSN SODAS SODYUM S	119,10
SOKE SOKE DEGIRMENCI	12,56
SOKM SOK MARKETLER T	45,66
SONME SONMEZ FILAMEN	76,80
SRVGY SERVET GMYO	313,25
SUMAS SUMAS SUNI TAH	313,25
SUNTK SUN TEKSTIL	17,43
SURGY SUR TATIL EVLE	60,55
SUWEN SUWEN TEKSTIL	29,34
TABGD TAB GIDA	148,80
TARKM TARKIM BITKI K	466,00
TATEN TATLIPINAR ENE	38,50
TATGD TAT GIDA	21,92
TAVHL TAV HAVALIMANL	263,25
TBORG T.TUBORG	117,50
TCELL TURKCELL	97,80
TCKRC KIRAC GALVANIZ	25,50
TDGYO TREND GMYO	10,78
TEKTU TEK-ART TURIZM	4,80
TERA TERA YATIRIM ME	21,50
TETMT LYDIA YESIL EN	11.275,00
TEZOL EUROPAP TEZOL	18,63
TGSAS TGS DIS TICARE	55,05
THYAO TURK HAVA YOLL	286,25
TKFEN TEKFEN HOLDING	51,90
TKNSA TEKNOSA IC VE	25,18
TLMAN TRABZON LIMAN	93,70
TMPOL TEMAPOL POLIME	66,45
TMSN TUMOSAN MOTOR V	125,40
TNZTP TAPDI TINAZTEP	57,90
TOASO TOFAS OTO. FAB	214,50
TRCAS TURCAS PETROL	21,94
TRGYO TORUNLAR GMYO	48,26
TRILC TURK ILAC SERU	20,00
TSGYO TSKB GMYO	15,38
TSKB T.S.K.B.	11,61
TSPOR TRABZONSPOR SP	1,68
TTKOM TURK TELEKOM	49,28
TTRAK TURK TRAKTOR	710,00
TUCLK TUGCELIK	8,86
TUKAS TUKAS	7,84
TUPRS TUPRAS	156,70
TUREX TUREKS TURIZM	99,00
TURGG TURKER PROJE G	497,00
TURSG TURKIYE SIGORT	11,80
UFUK UFUK YATIRIM	539,00
ULAS ULASLAR TURIZM	20,06
ULKER ULKER BISKUVI	144,10
ULUFA ULUSAL FAKTORI	12,78
ULUSE ULUSOY ELEKTRI	167,60
ULUUN ULUSOY UN SANA	6,22
UMPAS UMPAS HOLDING	8,65
UNLU UNLU YATIRIM HO	12,83
USAK USAK SERAMIK	12,80
VAKBN VAKIFLAR BANKA	20,84
VAKFN VAKIF FIN. KIR	1,47
VAKKO VAKKO TEKSTIL	107,90
VANGD VANET GIDA	20,58
VBTYZ VBT YAZILIM	28,54
VERTU VERUSATURK GIR	42,82
VERUS VERUSA HOLDING	301,00
VESBE VESTEL BEYAZ E	16,86
VESTL VESTEL	61,20
VKFYO VAKIF YAT. ORT	19,00
VKGYO VAKIF GMYO	1,74
VKING VIKING KAGIT	43,16
VRGYO VERA KONSEPT G	3,16
YAPRK YAPRAK SUT VE	405,50
YATAS YATAS	27,98
YAYLA YAYLA EN. UR.	15,78
YBTAS YIBITAS INSAAT	129.000,00
YEOTK YEO TEKNOLOJI	163,50
YESIL YESIL YATIRIM	1,54
YESILR YESIL YATIRIM	1,05
YGGYO YENI GIMAT GMY	50,25
YGYO YESIL GMYO	7,81
YIGIT YIGIT AKU	54,80
YKBNK YAPI VE KREDI	29,52
YKSLN YUKSELEN CELIK	8,43
YONGA YONGA MOBILYA	69,80
YUNSA YUNSA	7,18
YYAPI YESIL YAPI	4,96
YYLGD YAYLA GIDA	11,56
ZEDUR ZEDUR ENERJI	8,20
ZOREN ZORLU ENERJI	4,23
ZRGYO ZIRAAT GMYO	7,54