Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,04	10,00	495.246.439,65	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,60	0,80	41.683.865,46	18:10
ACSEL ACIPAYAM SELULOZ	108,90	1,11	7.523.636,60	18:10
ADEL ADEL KALEMCILIK	32,40	0,19	47.356.960,26	18:10
ADESE ADESE GAYRIMENKUL	2,80	9,80	328.034.767,42	18:10
ADGYO ADRA GMYO	28,38	0,35	18.840.491,02	18:10
AEFES ANADOLU EFES	162,20	-0,61	1.856.427.638,20	18:10
AFYON AFYON CIMENTO	13,85	0,65	36.338.395,21	18:10
AGESA AGESA HAYAT EMEKLILIK	147,70	-0,87	28.073.333,70	18:10
AGHOL ANADOLU GRUBU HOLDING	294,75	0,94	274.978.727,75	18:10
AGROT AGROTECH TEKNOLOJI	8,02	1,01	96.185.507,91	18:10
AGYO ATAKULE GMYO	6,23	0,16	2.374.196,42	18:10
AHGAZ AHLATCI DOGALGAZ	26,00	9,24	300.275.138,28	18:10
AHSGY AHES GMYO	22,70	3,65	118.769.334,20	18:10
AKBNK AKBANK	51,95	2,47	8.318.427.669,15	18:10
AKCNS AKCANSA	156,60	-0,25	48.004.169,70	18:10
AKENR AKENERJI	12,05	-2,27	124.738.887,69	18:10
AKFGY AKFEN GMYO	2,22	2,30	104.689.099,71	18:10
AKFIS AKFEN INSAAT	19,67	-1,40	107.426.932,41	18:10
AKFYE AKFEN YEN. ENERJI	16,60	0,61	95.079.013,94	18:10
AKGRT AKSIGORTA	6,40	-0,78	132.649.494,13	18:10
AKMGY AKMERKEZ GMYO	196,00	-0,51	3.506.663,40	18:10
AKSA AKSA	10,22	0,89	127.843.623,39	18:10
AKSEN AKSA ENERJI	34,42	1,89	116.709.403,56	18:10
AKSGY AKIS GMYO	6,48	1,89	12.099.939,49	18:10
AKSUE AKSU ENERJI	21,40	-1,92	7.363.735,88	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,16	0,64	8.251.389,10	18:10
ALARK ALARKO HOLDING	87,30	1,22	467.222.518,50	18:10
ALBRK ALBARAKA TURK	6,48	2,05	166.763.380,86	18:10
ALCAR ALARKO CARRIER	1.009,00	0,70	20.562.807,00	18:10
ALCTL ALCATEL LUCENT TELETAS	102,30	1,49	34.659.681,70	18:10
ALFAS ALFA SOLAR ENERJI	47,44	1,76	113.768.073,98	18:10
ALGYO ALARKO GMYO	18,39	1,32	19.898.602,21	18:10
ALKA ALKIM KAGIT	6,70	0,15	45.854.382,58	18:10
ALKIM ALKIM KIMYA	14,80	0,82	11.738.340,14	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,42	-1,45	193.846.027,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,80	-0,40	1.300.003.902,05	18:10
ALTNY ALTINAY SAVUNMA	75,35	0,27	219.017.935,80	18:10
ALVES ALVES KABLO	33,58	0,24	83.309.528,10	18:10
ANELE ANEL ELEKTRIK	16,28	0,93	8.666.736,16	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,05	0,45	32.619.942,39	18:10
ANHYT ANADOLU HAYAT EMEK.	80,00	0,38	104.851.222,65	18:10
ANSGR ANADOLU SIGORTA	94,90	2,65	250.452.197,60	18:10
ARASE DOGU ARAS ENERJI	44,14	0,87	38.522.014,50	18:10
ARCLK ARCELIK	118,70	2,33	345.207.180,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,68	2,94	133.097.456,00	18:10
ARENA ARENA BILGISAYAR	38,04	-0,52	115.720.771,82	18:10
ARMGD ARMADA GIDA	34,78	1,46	74.441.727,74	18:10
ARSAN ARSAN TEKSTIL	21,70	-1,27	35.666.575,46	18:10
ARTMS ARTEMIS HALI	29,26	-0,81	26.390.550,92	18:10
ARZUM ARZUM EV ALETLERI	3,80	-2,56	59.306.268,01	18:10
ASELS ASELSAN	138,60	0,80	6.659.708.556,50	18:10
ASGYO ASCE GMYO	10,50	0,48	18.608.217,64	18:10
ASTOR ASTOR ENERJI	102,00	1,29	1.127.767.910,20	18:10
ASUZU ANADOLU ISUZU	61,05	4,45	99.013.900,65	18:10
ATAGY ATA GMYO	12,12	1,17	7.077.702,08	18:10
ATAKP ATAKEY PATATES	43,38	2,55	83.428.247,90	18:10
ATATP ATP YAZILIM	83,25	-0,89	41.269.865,65	18:10
ATEKS AKIN TEKSTIL	86,60	0,12	1.472.932,90	18:10
ATLAS ATLAS YAT. ORT.	5,17	-1,90	1.924.943,73	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,00	6,73	7.378.457,00	18:10
AVGYO AVRASYA GMYO	8,81	0,34	1.141.831,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	49,50	-2,85	723.283.056,75	18:10
AVOD A.V.O.D GIDA VE TARIM	2,83	-1,39	18.104.330,36	18:10
AVPGY AVRUPAKENT GMYO	54,80	-0,63	42.369.232,60	18:10
AVTUR AVRASYA PETROL VE TUR.	10,93	0,46	4.537.047,85	18:10
AYCES ALTINYUNUS CESME	434,50	-0,74	12.316.214,25	18:10
AYDEM AYDEM ENERJI	16,95	2,79	40.814.614,84	18:10
AYEN AYEN ENERJI	25,78	2,22	12.771.968,12	18:10
AYES AYES CELIK HASIR VE CIT	9,20	1,10	1.379.062,00	18:10
AYGAZ AYGAZ	131,10	2,66	138.279.349,70	18:10
AZTEK AZTEK TEKNOLOJI	42,00	2,59	53.053.543,46	18:10
BAGFS BAGFAS	29,84	0,00	41.690.153,36	18:10
BAHKM BAHADIR KIMYA	44,44	1,05	15.811.734,56	18:10
BAKAB BAK AMBALAJ	32,20	0,63	8.386.389,30	18:10
BALAT BALATACILAR BALATACILIK	55,05	-5,25	1.946.604,25	18:10
BALSU BALSU GIDA	18,40	-0,54	122.840.908,35	18:10
BANVT BANVIT	219,00	1,15	69.625.254,20	18:10
BARMA BAREM AMBALAJ	17,80	1,71	23.611.892,93	18:10
BASCM BASTAS BASKENT CIMENTO	9,41	-1,98	1.342.457,49	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,70	0,56	86.710.194,94	18:10
BAYRK BAYRAK TABAN SANAYI	20,30	6,17	258.375.031,50	18:10
BEGYO BATI EGE GMYO	10,64	-9,98	5.725.415,92	18:10
BERA BERA HOLDING	15,65	1,69	66.295.589,95	18:10
BEYAZ BEYAZ FILO	22,18	0,18	34.705.135,82	18:10
BFREN BOSCH FREN SISTEMLERI	184,10	0,27	114.563.499,70	18:10
BIENY BIEN YAPI URUNLERI	43,88	1,57	170.865.670,68	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,10	5,59	78.626.170,64	18:10
BIGEN BIRLESIM GRUP ENERJI	18,18	3,12	201.171.053,30	18:10
BIMAS BIM MAGAZALAR	494,00	-0,30	2.185.296.902,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	216,80	-9,97	309.059.496,80	18:10
BINHO 1000 YATIRIMLAR HOL.	269,75	-1,01	321.396.545,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,38	0,78	118.511.718,12	18:10
BIZIM BIZIM MAGAZALARI	26,80	-0,81	9.094.004,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,98	1,54	120.315.004,70	18:10
BLCYT BILICI YATIRIM	16,64	3,03	64.724.676,77	18:10
BMSCH BMS CELIK HASIR	10,76	-0,83	5.879.484,07	18:10
BMSTL BMS BIRLESIK METAL	55,45	-2,55	381.041.722,70	18:10
BNTAS BANTAS AMBALAJ	7,21	0,98	45.918.295,64	18:10
BOBET BOGAZICI BETON SANAYI	27,38	-0,15	347.102.615,56	18:10
BORLS BORLEASE OTOMOTIV	109,00	1,68	121.859.388,40	18:10
BORSK BOR SEKER	22,08	0,91	59.943.534,30	18:10
BOSSA BOSSA	6,21	0,32	10.730.824,68	18:10
BRISA BRISA	77,85	1,83	15.242.993,20	18:10
BRKO BIRKO MENSUCAT	7,86	-1,75	4.921.099,52	18:10
BRKSN BERKOSAN YALITIM	22,86	2,60	17.080.612,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	70,65	-0,21	112.586.970,30	18:10
BRLSM BIRLESIM MUHENDISLIK	17,68	0,34	80.143.126,40	18:10
BRMEN BIRLIK MENSUCAT	5,34	0,56	613.539,94	18:10
BRSAN BORUSAN BORU SANAYI	359,00	0,49	123.317.637,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.006,00	0,35	58.848.813,00	18:10
BSOKE BATISOKE CIMENTO	18,90	-8,61	1.600.259.269,34	18:10
BTCIM BATI CIMENTO	4,81	-3,61	591.399.505,93	18:10
BUCIM BURSA CIMENTO	7,63	0,39	57.725.380,99	18:10
BULGS BULLS GSYO	30,40	-1,17	870.344.688,12	18:10
BURCE BURCELIK	14,99	7,07	164.478.412,82	18:10
BURVA BURCELIK VANA	107,90	9,99	29.592.702,40	18:10
BVSAN BULBULOGLU VINC	99,70	-0,70	60.664.797,70	18:10
BYDNR BAYDONER RESTORANLARI	21,24	0,66	8.872.529,60	18:10
CANTE CAN2 TERMIK	1,63	-0,61	190.476.466,49	18:10
CASA CASA EMTIA PETROL	112,30	-9,94	7.523.987,70	18:10
CATES CATES ELEKTRIK	34,48	6,22	175.364.589,90	18:10
CCOLA COCA COLA ICECEK	53,30	1,43	178.979.775,45	18:10
CELHA CELIK HALAT	20,28	1,45	9.701.867,27	18:10
CEMAS CEMAS DOKUM	8,89	0,23	115.172.689,23	18:10
CEMTS CEMTAS	12,16	-2,95	148.879.555,91	18:10
CEMZY CEM ZEYTIN	16,02	0,00	73.644.069,75	18:10
CEOEM CEO EVENT MEDYA	29,08	-0,07	31.162.552,20	18:10
CGCAM CAGDAS CAM	30,96	0,85	148.162.848,84	18:10
CIMSA CIMSA	53,75	-0,92	655.375.711,25	18:10
CLEBI CELEBI	2.002,00	-9,98	116.766.650,00	18:10
CMBTN CIMBETON	2.295,00	2,91	77.041.926,00	18:10
CMENT CIMENTAS	340,00	0,29	2.551.114,50	18:10
CONSE CONSUS ENERJI	3,00	-2,28	53.428.703,13	18:10
COSMO COSMOS YAT. HOLDING	105,40	0,38	4.574.487,60	18:10
CRDFA CREDITWEST FAKTORING	11,44	-2,80	28.273.333,33	18:10
CRFSA CARREFOURSA	80,70	1,13	7.334.799,00	18:10
CUSAN CUHADAROGLU METAL	20,34	0,30	8.531.521,60	18:10
CVKMD CVK MADEN	12,83	2,07	268.712.831,32	18:10
CWENE CW ENERJI	17,01	1,86	124.605.192,84	18:10
DAGHL DAGI YATIRIM HOLDING	105,00	8,47	110.959.650,40	18:10
DAGI DAGI GIYIM	4,89	1,45	55.538.162,63	18:10
DAPGM DAP GAYRIMENKUL	9,70	6,48	300.074.348,85	18:10
DARDL DARDANEL	1,78	1,14	68.899.916,44	18:10
DARDLR DARDANEL - RHKP	2,33	1,30	17.296.526,97	18:10
DCTTR DCT TRADING DIS TICARET	43,70	2,20	216.690.994,66	18:10
DENGE DENGE HOLDING	1,94	7,18	213.239.632,16	18:10
DERHL DERLUKS YATIRIM HOLDING	136,50	9,99	1.097.002.014,20	18:10
DERIM DERIMOD	38,38	-0,78	18.332.490,20	18:10
DESA DESA DERI	9,13	-0,22	16.591.486,21	18:10
DESPC DESPEC BILGISAYAR	52,15	-4,31	20.021.555,65	18:10
DEVA DEVA HOLDING	58,75	0,60	18.505.026,70	18:10
DGATE DATAGATE BILGISAYAR	70,75	4,51	29.542.988,20	18:10
DGGYO DOGUS GMYO	33,50	0,00	3.286.615,70	18:10
DGNMO DOGANLAR MOBILYA	6,66	2,46	42.873.160,08	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,80	1,40	3.027.237,40	18:10
DITAS DITAS DOGAN	14,80	3,79	36.493.719,39	18:10
DMRGD DMR UNLU MAMULLER	22,20	3,54	89.702.913,06	18:10
DMSAS DEMISAS DOKUM	7,52	2,87	47.187.289,42	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,12	0,09	26.401.775,48	18:10
DOAS DOGUS OTOMOTIV	229,50	0,35	1.025.732.146,20	18:10
DOBUR DOGAN BURDA	323,00	0,86	111.849.943,00	18:10
DOCO DO-CO	7.202,50	-1,34	47.033.687,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,50	0,06	37.800.886,40	18:10
DOGUB DOGUSAN	17,60	-1,90	6.077.013,60	18:10
DOHOL DOGAN HOLDING	15,51	2,92	310.843.139,60	18:10
DOKTA DOKTAS DOKUMCULUK	21,30	-0,47	9.947.154,98	18:10
DSTKF DESTEK FINANS FAKTORING	250,50	-3,47	602.520.687,20	18:10
DURDO DURAN DOGAN BASIM	3,25	0,31	8.833.593,25	18:10
DURKN DURUKAN SEKERLEME	15,71	-0,51	61.650.851,48	18:10
DYOBY DYO BOYA	14,43	0,28	53.377.774,18	18:10
DZGYO DENIZ GMYO	6,07	-2,72	62.257.464,22	18:10
EBEBK EBEBEK MAGAZACILIK	42,88	-0,28	58.211.552,32	18:10
ECILC ECZACIBASI ILAC	47,06	-0,47	75.399.261,78	18:10
ECZYT ECZACIBASI YATIRIM	191,00	-0,42	23.960.342,80	18:10
EDATA E-DATA TEKNOLOJI	4,35	4,07	35.430.944,72	18:10
EDIP EDIP GAYRIMENKUL	38,08	-9,98	113.480.243,76	18:10
EFORC EFOR CAY SANAYI	95,55	4,08	131.871.420,25	18:10
EGEEN EGE ENDUSTRI	8.817,50	0,34	94.939.172,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,93	-3,07	101.412.990,39	18:10
EGEPO NASMED EGEPOL	6,63	-2,50	44.033.806,96	18:10
EGGUB EGE GUBRE	75,20	1,97	81.219.998,65	18:10
EGPRO EGE PROFIL	21,96	0,27	29.855.856,58	18:10
EGSER EGE SERAMIK	3,25	-0,31	5.949.922,31	18:10
EKGYO EMLAK KONUT GMYO	14,67	4,41	4.399.222.303,04	18:10
EKIZ EKIZ KIMYA	58,10	-1,11	1.062.756,00	18:10
EKOS EKOS TEKNOLOJI	22,96	1,50	34.562.617,36	18:10
EKSUN EKSUN GIDA	5,90	9,87	112.852.865,49	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,46	1,28	84.316.185,72	18:10
EMKEL EMEK ELEKTRIK	36,06	7,51	492.809.363,20	18:10
EMNIS EMINIS AMBALAJ	336,00	5,00	4.814.810,75	18:10
ENDAE ENDA ENERJI HOLDING	20,60	-2,09	162.239.795,28	18:10
ENERY ENERYA ENERJI	5,09	9,46	671.164.806,62	18:10
ENJSA ENERJISA ENERJI	56,40	1,35	157.385.739,95	18:10
ENKAI ENKA INSAAT	65,05	-1,74	1.102.615.592,60	18:10
ENSRI ENSARI DERI	19,48	0,62	12.641.475,61	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,10	0,00	79.145.566,42	18:10
EPLAS EGEPLAST	5,68	-3,40	25.323.540,39	18:10
ERBOS ERBOSAN	157,40	0,58	6.791.157,50	18:10
ERCB ERCIYAS CELIK BORU	76,25	0,20	19.396.259,40	18:10
EREGL EREGLI DEMIR CELIK	24,80	0,49	3.762.777.021,44	18:10
ERSU ERSU GIDA	15,01	-1,90	8.743.504,00	18:10
ESCAR ESCAR FILO	75,50	1,96	62.765.598,30	18:10
ESCOM ESCORT TEKNOLOJI	2,95	-1,99	54.193.665,82	18:10
ESEN ESENBOGA ELEKTRIK	50,55	3,97	370.271.828,08	18:10
ETILR ETILER GIDA	9,22	-4,55	70.870.383,24	18:10
ETYAT EURO TREND YAT. ORT.	9,88	1,44	1.468.304,08	18:10
EUHOL EURO YATIRIM HOLDING	12,00	5,63	9.766.085,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,63	1,05	2.792.919,09	18:10
EUPWR EUROPOWER ENERJI	29,00	6,38	519.222.906,62	18:10
EUREN EUROPEN ENDUSTRI	6,06	-4,57	509.718.418,60	18:10
EUYO EURO YAT. ORT.	9,74	-1,62	2.603.362,43	18:10
EYGYO EYG GMYO	2,32	1,31	13.896.100,69	18:10
FADE FADE GIDA	14,11	0,71	6.897.174,69	18:10
FENER FENERBAHCE FUTBOL	56,70	2,90	709.018.541,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,30	7,37	35.585.086,88	18:10
FMIZP F-M IZMIT PISTON	310,50	0,24	25.264.286,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,67	-0,95	49.740.825,74	18:10
FORMT FORMET METAL VE CAM	4,01	-4,30	393.908.353,71	18:10
FORMTR FORMET METAL VE CAM - RHKP	3,00	-6,25	59.317.909,59	18:10
FORTE FORTE BILGI ILETISIM	62,75	-1,65	29.919.709,00	18:10
FRIGO FRIGO PAK GIDA	6,93	0,00	16.687.274,58	18:10
FROTO FORD OTOSAN	96,75	3,48	775.092.354,55	18:10
FZLGY FUZUL GMYO	37,24	2,42	76.043.222,08	18:10
GARAN GARANTI BANKASI	113,30	2,91	2.358.383.453,90	18:10
GARFA GARANTI FAKTORING	25,52	-4,06	39.644.014,54	18:10
GEDIK GEDIK Y. MEN. DEG.	8,16	-0,24	13.037.062,32	18:10
GEDZA GEDIZ AMBALAJ	23,66	3,86	36.553.977,14	18:10
GENIL GEN ILAC	139,00	1,16	144.052.662,80	18:10
GENTS GENTAS	24,48	-4,30	145.439.140,68	18:10
GEREL GERSAN ELEKTRIK	10,23	6,78	124.313.139,97	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,16	4,94	473.335.772,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	85,00	0,77	164.268.971,90	18:10
GLBMD GLOBAL MEN. DEG.	10,71	0,09	3.655.343,31	18:10
GLCVY GELECEK VARLIK YONETIMI	62,60	-2,34	65.996.416,65	18:10
GLRMK GULERMAK AGIR SANAYI	153,50	-0,58	406.378.498,50	18:10
GLRYH GULER YAT. HOLDING	3,29	3,79	137.944.734,25	18:10
GLYHO GLOBAL YAT. HOLDING	7,69	-1,03	94.387.709,88	18:10
GMTAS GIMAT MAGAZACILIK	16,01	8,91	73.843.236,17	18:10
GOKNR GOKNUR GIDA	25,18	-3,60	204.944.344,74	18:10
GOLTS GOLTAS CIMENTO	375,50	0,00	42.210.161,50	18:10
GOODY GOOD-YEAR	17,12	1,66	32.512.980,13	18:10
GOZDE GOZDE GIRISIM	19,57	3,22	43.473.485,15	18:10
GRNYO GARANTI YAT. ORT.	8,81	-0,11	3.598.028,26	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	290,00	-3,33	178.176.505,25	18:10
GRTHO GRAINTURK HOLDING	269,00	-0,55	122.976.961,25	18:10
GSDDE GSD DENIZCILIK	8,27	-0,96	13.805.654,92	18:10
GSDHO GSD HOLDING	4,18	0,24	28.435.906,53	18:10
GSRAY GALATASARAY SPORTIF	2,05	0,99	299.917.258,24	18:10
GUBRF GUBRE FABRIK.	274,00	-0,72	1.350.582.637,00	18:10
GUNDG GUNDOGDU GIDA	55,15	-0,63	59.532.399,25	18:10
GWIND GALATA WIND ENERJI	24,04	0,42	52.387.683,38	18:10
GZNMI GEZINOMI SEYAHAT	205,00	0,79	139.319.987,10	18:10
HALKB T. HALK BANKASI	21,56	1,03	883.983.650,18	18:10
HATEK HATAY TEKSTIL	27,00	5,72	36.419.702,64	18:10
HATSN HATSAN GEMI	40,64	0,64	52.933.138,96	18:10
HDFGS HEDEF GIRISIM	1,29	-2,27	74.236.091,34	18:10
HEDEF HEDEF HOLDING	7,57	-5,02	44.066.489,60	18:10
HEKTS HEKTAS	3,21	2,56	186.674.392,70	18:10
HKTM HIDROPAR HAREKET KONTROL	11,15	0,09	65.152.461,00	18:10
HLGYO HALK GMYO	2,81	2,55	207.471.510,05	18:10
HOROZ HOROZ LOJISTIK	51,10	1,19	56.414.828,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	64,40	0,08	74.625.364,40	18:10
HTTBT HITIT BILGISAYAR	43,06	2,77	20.346.225,06	18:10
HUBVC HUB GIRISIM	1,72	0,58	3.819.059,18	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	3,58	101.880.563,45	18:10
HURGZ HURRIYET GZT.	6,38	0,00	15.433.455,89	18:10
ICBCT ICBC TURKEY BANK	13,92	-2,86	41.460.435,75	18:10
ICUGS ICU GIRISIM	10,82	-1,01	42.284.606,07	18:10
IDGYO IDEALIST GMYO	3,04	0,33	6.364.233,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,00	-3,51	135.106.183,45	18:10
IHAAS IHLAS HABER AJANSI	21,64	6,71	177.231.514,04	18:10
IHEVA IHLAS EV ALETLERI	2,13	0,47	5.021.131,08	18:10
IHGZT IHLAS GAZETECILIK	1,36	0,74	25.661.910,51	18:10
IHLAS IHLAS HOLDING	2,39	0,42	228.604.983,59	18:10
IHLGM IHLAS GAYRIMENKUL	1,80	0,56	71.149.120,02	18:10
IHYAY IHLAS YAYIN HOLDING	2,09	1,95	24.606.873,86	18:10
IMASM IMAS MAKINA	2,78	0,36	123.587.436,80	18:10
INDES INDEKS BILGISAYAR	7,44	8,93	137.062.495,15	18:10
INFO INFO YATIRIM	2,18	1,87	36.830.074,75	18:10
INGRM INGRAM BILISIM	382,00	1,06	8.297.875,25	18:10
INTEK INNOSA TEKNOLOJI	399,00	-0,25	2.845.618,00	18:10
INTEM INTEMA	197,00	-0,51	6.582.600,80	18:10
INVEO INVEO YATIRIM HOLDING	6,65	9,92	60.622.068,07	18:10
INVES INVESTCO HOLDING	220,00	0,00	15.524.799,00	18:10
IPEKE IPEK DOGAL ENERJI	62,60	0,72	176.982.757,60	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,50	0,00	1.280.431,00	18:10
ISBTR IS BANKASI (B)	519.997,50	1,96	3.091.260,00	18:10
ISCTR IS BANKASI (C)	10,97	2,43	5.563.999.310,51	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,72	0,00	50.459.050,90	18:10
ISFIN IS FIN.KIR.	12,78	0,79	40.953.451,83	18:10
ISGSY IS GIRISIM	32,24	0,81	25.200.868,02	18:10
ISGYO IS GMYO	15,85	3,12	39.650.859,28	18:10
ISKPL ISIK PLASTIK	27,76	0,14	25.232.491,48	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	3.750.000,00	18:10
ISMEN IS Y. MEN. DEG.	36,16	2,67	335.333.566,42	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,99	-0,75	11.654.491,87	18:10
ISYAT IS YAT. ORT.	7,86	-0,76	6.863.985,74	18:10
IZENR IZDEMIR ENERJI	6,47	2,86	150.519.753,52	18:10
IZFAS IZMIR FIRCA	101,70	2,94	505.769.895,20	18:10
IZINV IZ YATIRIM HOLDING	48,74	-4,90	12.144.214,38	18:10
IZMDC IZMIR DEMIR CELIK	5,22	-0,19	21.496.449,63	18:10
JANTS JANTSA JANT SANAYI	21,74	0,93	34.032.479,48	18:10
KAPLM KAPLAMIN	219,00	-0,90	44.606.070,30	18:10
KAREL KAREL ELEKTRONIK	9,03	0,33	48.654.076,22	18:10
KARSN KARSAN OTOMOTIV	10,98	3,10	231.164.516,86	18:10
KARTN KARTONSAN	90,65	0,50	334.844.365,50	18:10
KATMR KATMERCILER EKIPMAN	1,64	-2,38	361.725.492,40	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,30	-1,23	140.240.968,35	18:10
KBORU KUZEY BORU	68,60	0,15	53.689.458,40	18:10
KCAER KOCAER CELIK	14,06	-3,63	222.749.623,71	18:10
KCHOL KOC HOLDING	159,00	7,14	6.694.950.929,20	18:10
KENT KENT GIDA	800,00	-1,48	6.484.893,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,99	0,51	898.345,43	18:10
KERVT KEREVITAS GIDA	15,37	0,46	110.824.006,66	18:10
KFEIN KAFEIN YAZILIM	103,50	4,23	70.813.605,70	18:10
KGYO KORAY GMYO	3,69	-0,54	55.619.719,10	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,50	3,79	32.668.139,17	18:10
KLGYO KILER GMYO	4,91	-0,81	78.974.433,70	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,12	-0,07	73.284.248,76	18:10
KLMSN KLIMASAN KLIMA	23,12	1,31	8.476.623,06	18:10
KLNMA T. KALKINMA BANK.	7,14	0,56	2.091.859,98	18:10
KLRHO KILER HOLDING	36,98	9,99	64.855.479,92	18:10
KLSER KALESERAMIK	29,38	1,73	30.610.728,86	18:10
KLSYN KOLEKSIYON MOBILYA	5,30	-1,30	12.749.199,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,50	-0,54	183.826.915,05	18:10
KMPUR KIMTEKS POLIURETAN	15,25	0,00	31.931.251,14	18:10
KNFRT KONFRUT TARIM	10,86	4,93	32.969.135,90	18:10
KOCMT KOC METALURJI	14,60	1,74	104.620.322,20	18:10
KONKA KONYA KAGIT	33,34	0,24	13.457.521,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,04	-0,15	415.591.134,66	18:10
KONYA KONYA CIMENTO	5.710,00	-0,39	51.830.267,50	18:10
KOPOL KOZA POLYESTER	5,21	1,76	48.276.215,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,80	3,52	46.276.350,75	18:10
KOTON KOTON MAGAZACILIK	14,93	0,20	33.488.386,59	18:10
KOZAA KOZA MADENCILIK	83,05	0,06	321.875.268,45	18:10
KOZAL KOZA ALTIN	25,22	0,72	1.102.713.687,52	18:10
KRDMA KARDEMIR (A)	40,04	-0,10	64.048.603,22	18:10
KRDMB KARDEMIR (B)	22,62	0,62	11.086.583,26	18:10
KRDMD KARDEMIR (D)	24,30	1,00	1.410.850.285,90	18:10
KRGYO KORFEZ GMYO	13,91	-1,77	70.460.858,41	18:10
KRONT KRON TEKNOLOJI	18,72	0,16	10.079.291,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,78	-1,31	10.380.895,69	18:10
KRSTL KRISTAL KOLA	7,14	0,99	29.603.940,11	18:10
KRTEK KARSU TEKSTIL	29,04	-1,22	13.291.045,68	18:10
KRVGD KERVAN GIDA	2,03	0,50	23.613.042,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.980,00	-3,52	5.856.240,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	94,55	2,66	699.396.968,35	18:10
KTSKR KUTAHYA SEKER FABRIKASI	58,00	0,69	30.160.475,40	18:10
KUTPO KUTAHYA PORSELEN	89,60	-2,29	53.409.312,50	18:10
KUVVA KUVVA GIDA	92,10	-5,05	6.903.886,70	18:10
KUYAS KUYAS YATIRIM	41,24	9,97	542.907.774,62	18:10
KZBGY KIZILBUK GYO	10,34	-9,93	132.864.157,77	18:10
KZGYO KUZUGRUP GMYO	22,54	0,81	35.010.078,82	18:10
LIDER LDR TURIZM	226,50	-2,33	370.430.598,40	18:10
LIDFA LIDER FAKTORING	3,46	-0,57	48.639.880,89	18:10
LILAK LILA KAGIT	23,06	1,32	69.964.721,30	18:10
LINK LINK BILGISAYAR	564,50	3,20	133.808.349,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,10	0,59	24.892.832,88	18:10
LMKDC LIMAK DOGU ANADOLU	27,60	0,29	119.758.462,86	18:10
LOGO LOGO YAZILIM	146,00	1,32	279.171.567,10	18:10
LRSHO LORAS HOLDING	3,65	6,10	93.323.160,97	18:10
LUKSK LUKS KADIFE	78,65	1,48	7.646.181,95	18:10
LYDHO LYDIA HOLDING	92,35	0,98	31.216.195,10	18:10
LYDYE LYDIA YESIL ENERJI	16.470,00	3,21	44.568.842,50	18:10
MAALT MARMARIS ALTINYUNUS	715,00	-0,83	30.573.327,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,82	0,19	25.349.733,14	18:10
MAGEN MARGUN ENERJI	33,04	8,33	289.529.624,68	18:10
MAKIM MAKIM MAKINE	16,98	2,17	9.171.855,58	18:10
MAKTK MAKINA TAKIM	12,15	4,38	152.587.980,62	18:10
MANAS MANAS ENERJI YONETIMI	6,59	0,30	112.304.596,25	18:10
MARBL TUREKS TURUNC MADENCILIK	14,60	-0,21	30.394.799,40	18:10
MARKA MARKA YATIRIM HOLDING	54,25	0,93	38.470.418,35	18:10
MARTI MARTI OTEL	3,07	-3,76	159.428.382,49	18:10
MAVI MAVI GIYIM	35,00	0,63	277.923.421,52	18:10
MEDTR MEDITERA TIBBI MALZEME	29,68	0,27	28.129.773,62	18:10
MEGAP MEGA POLIETILEN	2,90	-2,03	3.977.378,10	18:10
MEGMT MEGA METAL	30,10	1,14	164.751.577,60	18:10
MEKAG MEKA GLOBAL MAKINE	42,92	0,42	18.298.898,40	18:10
MEPET METRO PETROL VE TESISLERI	8,35	0,97	812.134,91	18:10
MERCN MERCAN KIMYA	17,60	-9,97	68.228.834,47	18:10
MERIT MERIT TURIZM	12,45	1,06	26.712.479,55	18:10
MERKO MERKO GIDA	14,90	-1,52	43.318.189,29	18:10
METRO METRO HOLDING	2,62	1,55	12.438.341,40	18:10
METUR METEMTUR YATIRIM	19,13	-1,34	206.172.267,23	18:10
MGROS MIGROS TICARET	529,00	0,95	503.736.496,00	18:10
MHRGY MHR GMYO	4,94	-0,80	18.958.450,57	18:10
MIATK MIA TEKNOLOJI	33,60	0,54	303.718.601,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,70	-1,22	833.374,60	18:10
MNDRS MENDERES TEKSTIL	10,74	1,42	59.091.662,04	18:10
MNDTR MONDI TURKEY	5,91	-0,17	21.630.631,32	18:10
MOBTL MOBILTEL ILETISIM	8,08	4,66	60.857.523,31	18:10
MOGAN MOGAN ENERJI	8,61	0,82	56.674.733,85	18:10
MOPAS MOPAS MARKETCILIK	31,28	8,16	345.372.746,00	18:10
MPARK MLP SAGLIK	356,50	0,21	104.719.638,00	18:10
MRGYO MARTI GMYO	1,76	1,73	630.477.640,74	18:10
MRSHL MARSHALL	1.480,00	-0,13	30.303.728,00	18:10
MSGYO MISTRAL GMYO	4,28	-0,70	16.346.712,38	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,82	0,00	23.621.369,20	18:10
MTRYO METRO YAT. ORT.	6,37	-0,31	1.078.376,87	18:10
MZHLD MAZHAR ZORLU HOLDING	6,03	0,33	1.842.904,24	18:10
NATEN NATUREL ENERJI	49,70	2,90	233.100.629,08	18:10
NETAS NETAS TELEKOM.	54,90	1,48	16.680.138,10	18:10
NIBAS NIGBAS NIGDE BETON	19,10	-7,10	106.804.101,09	18:10
NTGAZ NATURELGAZ	9,96	2,15	88.654.144,47	18:10
NTHOL NET HOLDING	40,20	0,40	78.032.799,76	18:10
NUGYO NUROL GMYO	7,11	0,71	15.372.532,67	18:10
NUHCM NUH CIMENTO	244,90	-1,49	85.121.404,40	18:10
OBAMS OBA MAKARNACILIK	71,20	-9,07	348.420.845,90	18:10
OBASE OBASE BILGISAYAR	31,14	-0,13	12.008.712,68	18:10
ODAS ODAS ELEKTRIK	5,17	0,98	141.930.809,15	18:10
ODINE ODINE TEKNOLOJI	80,00	-0,31	164.520.736,20	18:10
OFSYM OFIS YEM GIDA	41,14	-3,65	99.499.371,50	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,25	0,54	62.970.666,80	18:10
ONRYT ONUR TEKNOLOJI	62,80	1,95	110.968.557,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,14	1,62	8.036.816,58	18:10
ORGE ORGE ENERJI ELEKTRIK	88,40	0,40	174.659.280,15	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	0,59	1.742.295,90	18:10
OSMEN OSMANLI MENKUL	8,22	-0,48	26.057.685,45	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,16	-1,19	89.586.114,94	18:10
OTKAR OTOKAR	438,00	4,47	197.541.035,25	18:10
OTTO OTTO HOLDING	378,00	0,27	11.975.398,25	18:10
OYAKC OYAK CIMENTO	23,68	-0,17	441.515.091,96	18:10
OYAYO OYAK YAT. ORT.	23,62	0,00	5.159.697,42	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,18	0,00	2.494.803,23	18:10
OYYAT OYAK YATIRIM MENKUL	28,76	0,21	10.691.760,38	18:10
OZATD OZATA DENIZCILIK	116,10	-1,02	97.621.861,00	18:10
OZGYO OZDERICI GMYO	5,44	0,37	11.636.609,72	18:10
OZKGY OZAK GMYO	10,97	0,55	52.103.032,58	18:10
OZRDN OZERDEN AMBALAJ	8,10	0,12	2.053.316,91	18:10
OZSUB OZSU BALIK	24,04	0,59	42.761.303,62	18:10
OZYSR OZYASAR TEL	23,88	2,14	24.286.004,90	18:10
PAGYO PANORA GMYO	66,55	0,45	4.381.061,25	18:10
PAMEL PAMEL ELEKTRIK	85,85	0,70	10.337.961,25	18:10
PAPIL PAPILON SAVUNMA	33,26	-1,77	435.457.002,46	18:10
PARSN PARSAN	83,60	0,66	21.133.752,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	72,75	3,05	321.875.759,10	18:10
PATEK PASIFIK TEKNOLOJI	78,00	1,17	871.130.140,65	18:10
PCILT PC ILETISIM MEDYA	12,81	1,83	26.541.640,68	18:10
PEHOL PERA YATIRIM HOLDING	14,61	0,34	673.234.886,91	18:10
PEKGY PEKER GMYO	1,47	0,00	90.524.136,36	18:10
PENGD PENGUEN GIDA	8,13	-1,33	47.742.250,37	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,76	-1,01	223.963.838,84	18:10
PETKM PETKIM	17,93	1,30	1.523.892.030,80	18:10
PETUN PINAR ET VE UN	9,44	0,43	12.996.438,60	18:10
PGSUS PEGASUS	250,50	1,95	1.871.731.792,05	18:10
PINSU PINAR SU	5,43	0,56	6.724.693,56	18:10
PKART PLASTIKKART	67,20	5,16	42.356.605,55	18:10
PKENT PETROKENT TURIZM	226,30	-2,62	91.333.310,10	18:10
PLTUR PLATFORM TURIZM	30,16	-1,82	186.333.089,28	18:10
PNLSN PANELSAN CATI CEPHE	35,42	1,96	14.950.110,74	18:10
PNSUT PINAR SUT	9,34	0,32	15.381.617,76	18:10
POLHO POLISAN HOLDING	18,31	1,05	112.107.066,12	18:10
POLTK POLITEKNIK METAL	6.255,00	0,24	17.564.422,50	18:10
PRDGS PARDUS GIRISIM	6,63	-2,07	91.620.812,17	18:10
PRKAB TURK PRYSMIAN KABLO	28,44	4,64	172.764.733,20	18:10
PRKME PARK ELEK.MADENCILIK	18,18	1,96	28.220.467,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,00	2,36	7.716.974,26	18:10
PSDTC PERGAMON DIS TICARET	106,00	4,54	51.771.529,30	18:10
PSGYO PASIFIK GMYO	1,82	1,11	311.898.799,18	18:10
QNBFK QNB FINANSAL KIRALAMA	35,54	-1,28	533.484,00	18:10
QNBTR QNB BANK	269,00	-0,65	2.099.684,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,88	2,08	275.635.175,56	18:10
RALYH RAL YATIRIM HOLDING	129,50	3,93	312.817.317,90	18:10
RAYSG RAY SIGORTA	251,25	0,70	136.766.071,35	18:10
REEDR REEDER TEKNOLOJI	12,06	3,43	201.258.793,49	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	127,20	1,03	155.559.396,90	18:10
RNPOL RAINBOW POLIKARBONAT	31,64	-1,56	9.055.318,94	18:10
RODRG RODRIGO TEKSTIL	16,45	-1,50	3.908.806,85	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,08	0,98	128.556.219,45	18:10
RUBNS RUBENIS TEKSTIL	22,78	-1,30	35.645.455,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,94	-1,58	103.268.813,87	18:10
RYGYO REYSAS GMYO	14,20	3,12	334.657.053,70	18:10
RYSAS REYSAS LOJISTIK	15,18	-0,59	45.960.343,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	95,10	1,17	55.104.379,20	18:10
SAHOL SABANCI HOLDING	78,60	1,22	3.046.778.400,45	18:10
SAMAT SARAY MATBAACILIK	18,62	-1,48	39.922.402,73	18:10
SANEL SANEL MUHENDISLIK	25,42	0,08	2.473.912,36	18:10
SANFM SANIFOAM ENDUSTRI	26,98	-3,44	78.129.107,92	18:10
SANKO SANKO PAZARLAMA	20,88	0,87	10.979.195,72	18:10
SARKY SARKUYSAN	18,65	-0,32	24.668.334,38	18:10
SASA SASA POLYESTER	3,62	-0,55	1.452.655.749,29	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,74	-1,51	72.477.304,14	18:10
SDTTR SDT UZAY VE SAVUNMA	184,10	0,44	54.466.156,30	18:10
SEGMN SEGMEN KARDESLER GIDA	23,20	-4,68	110.167.943,36	18:10
SEGYO SEKER GMYO	3,98	0,25	46.908.683,71	18:10
SEKFK SEKER FIN. KIR.	7,40	0,54	3.813.797,58	18:10
SEKUR SEKURO PLASTIK	16,25	-4,36	11.016.305,41	18:10
SELEC SELCUK ECZA DEPOSU	65,60	4,21	152.199.363,00	18:10
SELGD SELCUK GIDA	53,85	-3,32	11.464.318,05	18:10
SELVA SELVA GIDA	1,82	-1,09	43.623.355,72	18:10
SERNT SERANIT GRANIT SERAMIK	10,98	-1,52	233.308.689,54	18:10
SEYKM SEYITLER KIMYA	3,03	0,00	3.466.098,73	18:10
SILVR SILVERLINE ENDUSTRI	16,50	-0,60	2.556.344,34	18:10
SISE SISE CAM	37,02	1,42	1.297.275.351,38	18:10
SKBNK SEKERBANK	5,11	2,20	105.235.109,52	18:10
SKTAS SOKTAS	5,09	-1,36	18.688.015,02	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	87,15	-5,89	141.429.823,15	18:10
SKYMD SEKER YATIRIM	10,50	1,16	67.469.880,30	18:10
SMART SMARTIKS YAZILIM	27,00	2,51	117.581.640,88	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,10	2,91	71.982.232,94	18:10
SMRVA SUMER VARLIK YONETIM	141,00	-6,00	76.109.479,50	18:10
SNGYO SINPAS GMYO	3,77	3,29	88.299.334,28	18:10
SNICA SANICA ISI SANAYI	4,07	1,24	43.563.772,96	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	159,50	10,00	8.057.524,00	18:10
SNPAM SONMEZ PAMUKLU	60,00	1,01	1.027.936,85	18:10
SODSN SODAS SODYUM SANAYII	89,25	1,83	518.532,75	18:10
SOKE SOKE DEGIRMENCILIK	11,41	0,80	62.977.644,56	18:10
SOKM SOK MARKETLER TICARET	37,60	-0,79	282.383.899,50	18:10
SONME SONMEZ FILAMENT	117,70	3,79	21.998.544,40	18:10
SRVGY SERVET GMYO	2,83	-2,75	90.450.327,17	18:10
SUMAS SUMAS SUNI TAHTA	309,75	-0,16	3.219.972,00	18:10
SUNTK SUN TEKSTIL	42,00	-1,18	96.227.445,20	18:10
SURGY SUR TATIL EVLERI GMYO	49,80	-3,02	66.487.123,43	18:10
SUWEN SUWEN TEKSTIL	14,00	3,40	161.330.075,97	18:10
TABGD TAB GIDA	178,60	1,48	121.040.810,50	18:10
TARKM TARKIM BITKI KORUMA	349,75	0,21	30.516.762,00	18:10
TATEN TATLIPINAR ENERJI URETIM	41,32	2,02	89.727.606,68	18:10
TATGD TAT GIDA	12,54	2,03	20.041.818,95	18:10
TAVHL TAV HAVALIMANLARI	231,60	-0,43	667.388.663,10	18:10
TBORG T.TUBORG	181,70	0,39	7.239.464,80	18:10
TCELL TURKCELL	96,70	0,21	1.950.156.262,45	18:10
TCKRC KIRAC GALVANIZ	40,18	-3,46	66.882.504,78	18:10
TDGYO TREND GMYO	13,80	3,37	23.367.388,39	18:10
TEKTU TEK-ART TURIZM	4,43	-0,67	48.820.370,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	185,00	5,11	5.111.579.858,80	18:10
TEZOL EUROPAP TEZOL KAGIT	18,02	-1,74	76.458.978,50	18:10
TGSAS TGS DIS TICARET	74,40	3,33	11.385.272,85	18:10
THYAO TURK HAVA YOLLARI	293,00	-0,26	8.961.933.606,50	18:10
TKFEN TEKFEN HOLDING	126,40	1,12	947.445.999,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,34	-0,77	136.621.657,24	18:10
TLMAN TRABZON LIMAN	84,65	0,77	26.684.462,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	78,00	-1,64	15.447.365,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	87,15	1,34	37.971.678,10	18:10
TNZTP TAPDI TINAZTEPE	41,44	0,83	29.559.725,52	18:10
TOASO TOFAS OTO. FAB.	217,30	1,78	1.722.498.012,40	18:10
TRCAS TURCAS PETROL	27,60	1,02	19.223.277,92	18:10
TRGYO TORUNLAR GMYO	63,60	0,08	39.956.176,80	18:10
TRILC TURK ILAC SERUM	22,30	6,09	164.216.080,62	18:10
TSGYO TSKB GMYO	6,64	0,30	20.500.844,44	18:10
TSKB T.S.K.B.	11,44	3,25	248.829.968,80	18:10
TSPOR TRABZONSPOR SPORTIF	0,88	0,00	356.870.909,47	18:10
TTKOM TURK TELEKOM	62,00	0,90	991.355.744,60	18:10
TTRAK TURK TRAKTOR	623,00	1,05	84.516.112,50	18:10
TUCLK TUGCELIK	9,18	2,46	36.844.669,76	18:10
TUKAS TUKAS	2,72	0,00	212.722.608,85	18:10
TUPRS TUPRAS	134,30	1,97	1.934.629.522,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	25,56	-9,94	28.304.147,16	18:10
TURGG TURKER PROJE GAYRIMENKUL	452,75	-0,06	7.305.947,75	18:10
TURSG TURKIYE SIGORTA	17,42	0,40	190.675.852,28	18:10
UFUK UFUK YATIRIM	897,00	1,01	26.217.541,00	18:10
ULAS ULASLAR TURIZM YAT.	25,48	-1,09	7.845.224,82	18:10
ULKER ULKER BISKUVI	114,40	0,09	803.411.554,50	18:10
ULUFA ULUSAL FAKTORING	14,11	-0,84	51.861.159,57	18:10
ULUSE ULUSOY ELEKTRIK	126,00	-0,08	6.295.602,90	18:10
ULUUN ULUSOY UN SANAYI	6,42	1,58	21.157.914,92	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,68	-0,81	10.831.961,97	18:10
USAK USAK SERAMIK	6,20	-2,36	701.295.359,89	18:10
VAKBN VAKIFLAR BANKASI	23,42	1,83	633.262.921,16	18:10
VAKFN VAKIF FIN. KIR.	2,29	0,00	86.223.709,11	18:10
VAKKO VAKKO TEKSTIL	62,20	0,40	24.178.634,35	18:10
VANGD VANET GIDA	38,80	9,54	12.316.894,92	18:10
VBTYZ VBT YAZILIM	19,20	-0,52	27.527.650,55	18:10
VERTU VERUSATURK GIRISIM	32,94	0,30	11.147.534,62	18:10
VERUS VERUSA HOLDING	228,50	-1,25	9.024.912,50	18:10
VESBE VESTEL BEYAZ ESYA	11,65	1,13	57.748.216,29	18:10
VESTL VESTEL	41,80	1,70	242.822.904,74	18:10
VKFYO VAKIF YAT. ORT.	17,34	0,64	1.536.748,43	18:10
VKGYO VAKIF GMYO	1,97	0,51	84.126.156,27	18:10
VKING VIKING KAGIT	27,40	0,81	2.196.998,48	18:10
VRGYO VERA KONSEPT GMYO	2,43	-0,41	52.681.103,81	18:10
VSNMD VISNE MADENCILIK	297,75	-1,98	707.572.513,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	321,50	-1,53	165.647.484,00	18:10
YATAS YATAS	25,88	0,54	14.397.172,40	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,36	1,08	11.918.196,56	18:10
YBTAS YIBITAS INSAAT MALZEME	117.000,00	-1,94	4.527.012,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,14	1,03	179.747.803,48	18:10
YESIL YESIL YATIRIM HOLDING	1,41	0,71	17.649.690,91	18:10
YGGYO YENI GIMAT GMYO	75,20	1,28	17.787.289,30	18:10
YGYO YESIL GMYO	5,26	0,57	3.808.945,99	18:10
YIGIT YIGIT AKU	25,30	0,96	110.050.173,10	18:10
YKBNK YAPI VE KREDI BANK.	26,68	5,71	11.306.143.056,34	18:10
YKSLN YUKSELEN CELIK	5,00	-0,60	29.815.801,66	18:10
YONGA YONGA MOBILYA	62,00	2,99	1.149.480,50	18:10
YUNSA YUNSA	5,50	0,92	11.588.517,88	18:10
YYAPI YESIL YAPI	1,42	1,43	55.145.499,76	18:10
YYLGD YAYLA GIDA	9,84	0,82	42.227.950,63	18:10
ZEDUR ZEDUR ENERJI	9,10	-2,36	200.967.611,45	18:10
ZOREN ZORLU ENERJI	3,39	3,04	302.744.561,50	18:10
ZRGYO ZIRAAT GMYO	26,94	-0,59	101.881.799,96	18:10

PİYASA ÖZETİ

Dolar	38,8949	% 0.36
Euro	43,4533	% -0.25
Sterlin	51,6683	% -0.22
Bitcoin	4004557,00	% -0.43
Ethereum	96725,00	% -0.42
Çeyrek	6.654,00	% 0,01
G. Altın	3.999,77	% -0,80
BIST 100	9.668,36	% 1,33
Litecoin	3793.05	% -3.35
B. Cash	15432.07,00	% -0.14

EN ÇOK İŞLEM GÖRENLER

YKBNK	11.306.143.056,34
THYAO	8.961.933.606,50
AKBNK	8.318.427.669,15
KCHOL	6.694.950.929,20
ASELS	6.659.708.556,50
ISCTR	5.563.999.310,51
TERA	5.111.579.858,80
EKGYO	4.399.222.303,04
EREGL	3.762.777.021,44
SAHOL	3.046.778.400,45
GARAN	2.358.383.453,90
BIMAS	2.185.296.902,25
TCELL	1.950.156.262,45
TUPRS	1.934.629.522,50
PGSUS	1.871.731.792,05
AEFES	1.856.427.638,20
TOASO	1.722.498.012,40
BSOKE	1.600.259.269,34
PETKM	1.523.892.030,80
SASA	1.452.655.749,29
KRDMD	1.410.850.285,90
GUBRF	1.350.582.637,00
ALTINS1	1.300.003.902,05
SISE	1.297.275.351,38
ASTOR	1.127.767.910,20
KOZAL	1.102.713.687,52
ENKAI	1.102.615.592,60
DERHL	1.097.002.014,20
DOAS	1.025.732.146,20
TTKOM	991.355.744,60
TKFEN	947.445.999,30
HALKB	883.983.650,18
PATEK	871.130.140,65
BULGS	870.344.688,12
ULKER	803.411.554,50
FROTO	775.092.354,55
AVHOL	723.283.056,75
FENER	709.018.541,80
VSNMD	707.572.513,00
USAK	701.295.359,89

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	35
A1 CAPITAL YATIRIM	32
TURK HAVA YOLLARI	27
DERLUKS YATIRIM HOLDING	29