• YARIM ALTIN
    3.156,00
    % 0,47
  • AMERIKAN DOLARI
    16,3356
    % 1,54
  • € EURO
    17,4242
    % 0,66
  • £ POUND
    20,4992
    % 1,41
  • ¥ YUAN
    2,4412
    % 1,02
  • РУБ RUBLE
    0,2753
    % -2,88
  • BITCOIN/TL
    481471,622
    % 1,98
  • BIST 100
    2.418,10
    % 1,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 52,05 0,29 5.929.343,50 18:10
ADEL ADEL KALEMCILIK 23,90 1,10 1.590.688,38 18:10
ADESE ADESE GAYRIMENKUL 0,75 1,35 19.982.355,75 18:10
AEFES ANADOLU EFES 26,84 0,07 49.238.238,22 18:10
AFYON AFYON CIMENTO 3,51 1,74 22.606.718,00 18:10
AGESA AGESA HAYAT EMEKLILIK 20,24 0,20 4.659.646,22 18:10
AGHOL ANADOLU GRUBU HOLDING 35,34 0,86 9.343.312,96 18:10
AGYO ATAKULE GMYO 3,15 -2,48 15.399.230,21 18:10
AKBNK AKBANK 8,17 1,36 1.239.929.076,17 18:10
AKCNS AKCANSA 19,88 2,37 6.129.048,69 18:10
AKENR AK ENERJI 1,46 0,69 9.416.186,98 18:10
AKFGY AKFEN GMYO 2,96 2,78 212.397.821,32 18:10
AKGRT AKSIGORTA 3,14 2,61 19.176.638,36 18:10
AKMGY AKMERKEZ GMYO 43,26 -1,01 2.233.485,64 18:10
AKSA AKSA 49,16 -0,69 113.317.646,08 18:10
AKSEN AKSA ENERJI 18,48 0,22 119.103.680,55 18:10
AKSGY AKIS GMYO 2,06 0,00 6.058.285,79 18:10
AKSUE AKSU ENERJI 30,50 0,86 22.394.055,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,59 -0,63 11.766.030,38 18:10
ALARK ALARKO HOLDING 27,90 0,36 123.309.261,22 18:10
ALBRK ALBARAKA TURK 1,25 1,63 71.029.217,19 18:10
ALCAR ALARKO CARRIER 281,00 1,81 12.184.865,40 18:10
ALCTL ALCATEL LUCENT TELETAS 26,54 0,53 8.954.692,74 18:10
ALGYO ALARKO GMYO 32,18 0,56 35.567.764,48 18:10
ALKA ALKIM KAGIT 39,34 9,95 54.243.025,46 18:10
ALKIM ALKIM KIMYA 21,22 3,92 85.533.174,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,78 4,91 3.851.492,34 18:10
ANELE ANEL ELEKTRIK 2,22 0,00 15.740.001,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,38 -0,44 31.669.927,94 18:10
ANHYT ANADOLU HAYAT EMEK. 13,00 4,25 11.792.137,85 18:10
ANSGR ANADOLU SIGORTA 5,75 0,00 7.064.957,96 18:10
ARASE DOGU ARAS ENERJI 90,00 0,78 29.582.796,20 18:10
ARCLK ARCELIK 74,40 9,98 543.372.341,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,75 -2,04 102.851.658,67 18:10
ARENA ARENA BILGISAYAR 13,17 0,00 2.386.021,60 18:10
ARMDA ARMADA BILGISAYAR 124,10 -1,51 4.585.604,00 18:10
ARSAN ARSAN TEKSTIL 3,74 0,81 5.950.947,12 18:10
ARZUM ARZUM EV ALETLERI 16,05 0,69 3.345.163,43 18:10
ASELS ASELSAN 23,66 2,60 1.601.751.462,74 18:10
ASUZU ANADOLU ISUZU 111,50 -2,11 181.485.912,40 18:10
ATAGY ATA GMYO 3,93 9,17 1.699.989,72 18:10
ATATP ATP BILGISAYAR 61,25 0,74 12.603.105,20 18:10
ATEKS AKIN TEKSTIL 40,66 0,74 4.802.404,00 18:10
ATLAS ATLAS YAT. ORT. 1,23 0,00 1.601.347,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,34 -0,35 616.997,04 18:10
AVGYO AVRASYA GMYO 3,43 8,54 22.567.447,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,60 0,18 6.020.542,48 18:10
AVOD A.V.O.D GIDA VE TARIM 1,83 2,23 28.017.000,71 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -0,43 353.601,58 18:10
AYCES ALTINYUNUS CESME 61,90 -1,75 1.229.924,35 18:10
AYDEM AYDEM ENERJI 8,35 0,72 19.151.088,20 18:10
AYEN AYEN ENERJI 13,72 -3,04 31.876.719,81 18:10
AYES AYES CELIK HASIR VE CIT 22,02 0,09 461.916,84 18:10
AYGAZ AYGAZ 32,70 1,81 10.270.729,86 18:10
BAGFS BAGFAS 18,41 -3,16 44.291.403,34 18:10
BAKAB BAK AMBALAJ 23,68 -1,33 2.994.335,80 18:10
BALAT BALATACILAR BALATACILIK 8,03 0,12 271.065,64 18:10
BANVT BANVIT 96,10 1,91 5.308.916,05 18:10
BASCM BASTAS BASKENT CIMENTO 2,95 -0,67 113.322,78 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,65 0,52 26.888.060,03 18:10
BAYRK BAYRAK TABAN SANAYI 5,81 1,22 7.992.183,81 18:10
BERA BERA HOLDING 9,98 0,50 74.917.699,34 18:10
BEYAZ BEYAZ FILO 8,43 3,18 6.623.695,07 18:10
BFREN BOSCH FREN SISTEMLERI 1.043,00 -1,32 7.174.374,20 18:10
BIMAS BIM MAGAZALAR 79,65 1,98 477.203.224,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,77 0,70 10.892.099,08 18:10
BIZIM BIZIM MAGAZALARI 15,22 -0,26 7.082.475,71 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,08 -4,00 32.520.484,76 18:10
BLCYT BILICI YATIRIM 14,55 -0,82 5.024.380,65 18:10
BMSCH BMS CELIK HASIR 8,20 -2,38 19.192.289,49 18:10
BMSTL BMS BIRLESIK METAL 19,40 1,46 188.950.764,94 18:10
BNTAS BANTAS AMBALAJ 4,04 9,78 50.510.485,55 18:10
BOBET BOGAZICI BETON SANAYI 5,57 1,83 57.330.456,46 18:10
BOSSA BOSSA 51,30 -1,91 9.694.013,10 18:10
BRISA BRISA 32,42 0,87 14.944.283,50 18:10
BRKO BIRKO MENSUCAT 0,86 0,00 320.175,53 18:10
BRKSN BERKOSAN YALITIM 8,87 -0,22 1.046.710,32 18:10
BRLSM BIRLESIM MUHENDISLIK 8,85 -1,56 16.997.930,93 18:10
BRMEN BIRLIK MENSUCAT 1,91 0,53 47.575,33 18:10
BRSAN BORUSAN MANNESMANN 29,20 -0,75 12.577.416,74 18:10
BRYAT BORUSAN YAT. PAZ. 371,50 0,27 15.029.074,40 18:10
BSOKE BATISOKE CIMENTO 2,56 -1,54 7.687.265,70 18:10
BTCIM BATI CIMENTO 22,12 -0,45 11.972.709,14 18:10
BUCIM BURSA CIMENTO 2,36 1,72 13.901.240,04 18:10
BURCE BURCELIK 28,12 1,08 1.946.521,66 18:10
BURVA BURCELIK VANA 20,24 0,40 1.657.334,46 18:10
CANTE CAN2 TERMIK 35,90 1,13 18.879.838,76 18:10
CASA CASA EMTIA PETROL 115,00 0,52 168.940,00 18:10
CCOLA COCA COLA ICECEK 123,00 1,65 28.389.847,50 18:10
CELHA CELIK HALAT 9,51 0,11 4.601.581,12 18:10
CEMAS CEMAS DOKUM 1,20 1,69 15.220.005,55 18:10
CEMTS CEMTAS 27,08 1,04 42.116.332,20 18:10
CEOEM CEO EVENT MEDYA 10,10 -1,66 6.674.386,99 18:10
CIMSA CIMSA 32,76 9,13 106.474.252,80 18:10
CLEBI CELEBI 245,60 -0,65 22.117.441,40 18:10
CMBTN CIMBETON 202,20 0,40 3.905.741,70 18:10
CMENT CIMENTAS 25,90 0,39 234.395,00 18:10
CONSE CONSUS ENERJI 3,71 0,00 14.025.107,26 18:10
COSMO COSMOS YAT. HOLDING 8,64 -1,26 332.739,74 18:10
CRDFA CREDITWEST FAKTORING 2,52 -0,79 3.196.246,53 18:10
CRFSA CARREFOURSA 33,06 0,43 5.145.766,08 18:10
CUSAN CUHADAROGLU METAL 9,63 0,31 7.232.920,85 18:10
DAGHL DAGI YATIRIM HOLDING 27,06 10,00 5.487.181,22 18:10
DAGI DAGI GIYIM 3,42 0,59 20.447.983,85 18:10
DAPGM DAP GAYRIMENKUL 32,30 -0,43 34.353.896,24 18:10
DARDL DARDANEL 2,99 0,67 13.877.703,12 18:10
DENGE DENGE HOLDING 1,70 -1,73 3.387.640,57 18:10
DERHL DERLUKS YATIRIM HOLDING 6,55 -4,10 23.084.897,42 18:10
DERIM DERIMOD 5,02 1,41 20.640.577,47 18:10
DESA DESA DERI 11,38 -1,64 12.303.142,90 18:10
DESPC DESPEC BILGISAYAR 10,66 0,85 6.722.536,89 18:10
DEVA DEVA HOLDING 33,98 -0,59 20.907.503,74 18:10
DGATE DATAGATE BILGISAYAR 11,69 0,17 15.268.563,68 18:10
DGGYO DOGUS GMYO 9,23 -0,22 3.590.273,87 18:10
DGNMO DOGANLAR MOBILYA 2,23 -0,89 14.291.605,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,90 -1,69 64.449,70 18:10
DITAS DITAS DOGAN 24,20 -3,12 8.949.450,68 18:10
DMSAS DEMISAS DOKUM 8,14 2,39 7.758.823,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,15 -0,65 3.493.657,06 18:10
DOAS DOGUS OTOMOTIV 65,80 1,08 40.659.422,20 18:10
DOBUR DOGAN BURDA 44,50 -3,47 3.592.412,92 18:10
DOCO DO-CO 1.437,50 3,18 24.379.432,30 18:10
DOGUB DOGUSAN 4,35 -8,42 31.542.602,20 18:10
DOHOL DOGAN HOLDING 3,65 0,55 389.674.092,97 18:10
DOKTA DOKTAS DOKUMCULUK 31,80 0,51 2.508.202,18 18:10
DURDO DURAN DOGAN BASIM 19,37 -0,72 6.913.855,96 18:10
DYOBY DYO BOYA 11,18 -1,93 10.059.748,66 18:10
DZGYO DENIZ GMYO 2,19 -0,45 6.140.818,56 18:10
ECILC ECZACIBASI ILAC 9,71 -0,51 38.511.299,33 18:10
ECZYT ECZACIBASI YATIRIM 44,64 0,36 14.370.511,82 18:10
EDATA E-DATA TEKNOLOJI 13,70 -0,22 11.026.945,51 18:10
EDIP EDIP GAYRIMENKUL 2,90 0,00 15.330.704,53 18:10
EGEEN EGE ENDUSTRI 1.680,00 0,75 32.749.360,50 18:10
EGEPO NASMED EGEPOL 8,51 -3,30 24.507.515,75 18:10
EGGUB EGE GUBRE 218,00 0,23 8.036.120,60 18:10
EGPRO EGE PROFIL 32,06 1,14 7.288.288,72 18:10
EGSER EGE SERAMIK 23,00 1,86 12.846.273,66 18:10
EKGYO EMLAK KONUT GMYO 2,60 1,56 622.000.072,83 18:10
EKIZ EKIZ KIMYA 6,25 0,00 62.562,67 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,56 -2,10 15.432.538,76 18:10
EMKEL EMEK ELEKTRIK 2,48 -9,82 34.253.688,52 18:10
EMNIS EMINIS AMBALAJ 23,48 -2,00 164.998,24 18:10
ENJSA ENERJISA ENERJI 13,92 0,07 57.536.388,84 18:10
ENKAI ENKA INSAAT 15,49 1,24 83.401.469,15 18:10
ENSRI ENSARI DERI 17,42 0,11 62.708.694,96 18:10
EPLAS EGEPLAST 16,08 -1,65 15.787.293,83 18:10
ERBOS ERBOSAN 109,90 0,00 18.691.562,30 18:10
ERCB ERCIYAS CELIK BORU 35,66 -0,11 7.296.558,82 18:10
EREGL EREGLI DEMIR CELIK 32,28 2,15 1.348.520.434,78 18:10
ERSU ERSU GIDA 3,91 -1,26 4.040.394,32 18:10
ESCAR ESCAR FILO 41,78 2,40 12.213.888,72 18:10
ESCOM ESCORT TEKNOLOJI 13,55 6,69 30.465.898,01 18:10
ESEN ESENBOGA ELEKTRIK 32,18 1,71 66.780.767,38 18:10
ETILR ETILER GIDA 7,63 5,24 4.542.516,00 18:10
ETYAT EURO TREND YAT. ORT. 3,02 -1,63 1.127.938,51 18:10
EUHOL EURO YATIRIM HOLDING 2,45 0,00 14.886.589,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,45 -1,43 639.579,03 18:10
EUYO EURO YAT. ORT. 2,76 -1,08 587.521,23 18:10
FADE FADE GIDA 6,18 0,00 7.761.291,24 18:10
FENER FENERBAHCE FUTBOL 42,14 -8,19 332.170.431,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,48 -2,52 17.998.966,96 18:10
FMIZP F-M IZMIT PISTON 113,30 -3,08 15.049.476,00 18:10
FONET FONET BILGI TEKNOLOJILERI 10,37 -2,26 6.316.427,55 18:10
FORMT FORMET METAL VE CAM 1,46 -2,01 16.369.281,12 18:10
FRIGO FRIGO PAK GIDA 3,15 0,64 17.810.280,61 18:10
FROTO FORD OTOSAN 283,30 0,75 368.177.157,90 18:10
GARAN GARANTI BANKASI 14,75 -0,41 2.517.094.394,53 18:10
GARFA GARANTI FAKTORING 13,63 -0,73 1.345.338,98 18:10
GEDIK GEDIK Y. MEN. DEG. 6,57 0,15 6.297.803,59 18:10
GEDZA GEDIZ AMBALAJ 22,06 2,80 9.538.436,44 18:10
GENIL GEN ILAC 18,01 0,00 39.143.328,46 18:10
GENTS GENTAS 4,64 -1,07 13.022.784,20 18:10
GEREL GERSAN ELEKTRIK 4,30 0,47 3.530.870,95 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,80 2,76 66.240.938,48 18:10
GLBMD GLOBAL MEN. DEG. 6,72 0,15 2.999.488,54 18:10
GLCVY GELECEK VARLIK YONETIMI 13,82 4,86 55.107.718,46 18:10
GLRYH GULER YAT. HOLDING 2,72 1,87 10.309.947,40 18:10
GLYHO GLOBAL YAT. HOLDING 3,28 -2,67 125.376.099,65 18:10
GMTAS GIMAT MAGAZACILIK 2,98 -1,65 3.809.251,81 18:10
GOLTS GOLTAS CIMENTO 52,50 2,34 19.643.472,90 18:10
GOODY GOOD-YEAR 9,40 1,51 11.290.529,63 18:10
GOZDE GOZDE GIRISIM 8,34 2,46 37.717.139,42 18:10
GRNYO GARANTI YAT. ORT. 2,32 0,43 729.356,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,17 -0,12 10.727.946,55 18:10
GSDDE GSD DENIZCILIK 4,15 2,47 32.376.096,79 18:10
GSDHO GSD HOLDING 4,53 -0,44 69.734.628,63 18:10
GSRAY GALATASARAY SPORTIF 3,79 -5,25 145.891.555,11 18:10
GUBRF GUBRE FABRIK. 76,15 1,13 195.691.785,20 18:10
GWIND GALATA WIND ENERJI 7,15 3,62 57.491.807,72 18:10
GZNMI GEZINOMI SEYAHAT 31,78 9,97 63.096.250,66 18:10
HALKB T. HALK BANKASI 5,66 9,90 1.272.834.522,91 18:10
HATEK HATAY TEKSTIL 19,02 0,26 7.606.114,96 18:10
HDFGS HEDEF GIRISIM 2,14 0,00 11.388.781,87 18:10
HEDEF HEDEF HOLDING 5,64 9,94 28.603.653,64 18:10
HEKTS HEKTAS 29,08 -2,42 975.511.333,70 18:10
HLGYO HALK GMYO 2,16 0,93 118.031.904,90 18:10
HTTBT HITIT BILGISAYAR 12,02 0,25 11.627.529,25 18:10
HUBVC HUB GIRISIM 8,83 0,46 2.877.548,44 18:10
HUNER HUN YENILENEBILIR ENERJI 2,72 -0,73 47.658.847,20 18:10
HURGZ HURRIYET GZT. 1,84 0,55 5.310.107,24 18:10
ICBCT ICBC TURKEY BANK 4,90 1,66 7.756.213,72 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,75 -0,40 3.726.835,51 18:10
IDGYO IDEALIST GMYO 2,01 1,52 1.204.374,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 1,27 5.502.854,63 18:10
IHAAS IHLAS HABER AJANSI 26,00 5,26 31.087.168,52 18:10
IHEVA IHLAS EV ALETLERI 1,03 3,00 3.498.496,51 18:10
IHGZT IHLAS GAZETECILIK 0,64 0,00 2.990.401,29 18:10
IHLAS IHLAS HOLDING 0,56 1,82 13.668.497,99 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 14.127.113,15 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.254.832,90 18:10
IMASM IMAS MAKINA 46,30 -3,54 11.574.681,44 18:10
INDES INDEKS BILGISAYAR 8,43 -2,20 33.707.167,08 18:10
INFO INFO YATIRIM 8,31 2,59 6.639.897,75 18:10
INTEM INTEMA 59,60 -4,10 14.289.297,80 18:10
INVEO INVEO YATIRIM HOLDING 32,14 2,95 51.434.209,78 18:10
INVES INVESTCO HOLDING 31,22 0,77 14.049.551,66 18:10
IPEKE IPEK DOGAL ENERJI 19,87 0,05 99.602.582,11 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,00 -1,14 671.298,56 18:10
ISBTR IS BANKASI (B) 48.000,00 -3,75 244.207,00 18:10
ISCTR IS BANKASI (C) 10,17 1,19 584.979.694,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,46 1,07 44.378.753,78 18:10
ISFIN IS FIN.KIR. 3,68 1,66 65.567.193,08 18:10
ISGSY IS GIRISIM 7,85 1,42 3.788.632,94 18:10
ISGYO IS GMYO 13,80 -3,09 135.401.336,98 18:10
ISKPL ISIK PLASTIK 4,73 0,21 21.747.395,58 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,01 1,01 28.979.730,99 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,74 0,71 24.170.817,66 18:10
ISYAT IS YAT. ORT. 3,13 -0,95 6.529.446,51 18:10
ITTFH ITTIFAK HOLDING 1,32 0,76 22.644.454,29 18:10
IZFAS IZMIR FIRCA 5,11 0,00 569.122,38 18:10
IZINV IZ YATIRIM HOLDING 18,69 0,00 1.937.273,69 18:10
IZMDC IZMIR DEMIR CELIK 2,60 3,17 64.349.656,01 18:10
JANTS JANTSA JANT SANAYI 80,70 1,89 242.516.581,95 18:10
KAPLM KAPLAMIN 64,00 -9,80 16.347.772,20 18:10
KAREL KAREL ELEKTRONIK 12,38 1,06 22.318.029,70 18:10
KARSN KARSAN OTOMOTIV 5,82 -0,68 550.946.102,25 18:10
KARTN KARTONSAN 63,25 0,88 48.742.094,25 18:10
KARYE KARTAL YEN. ENERJI 12,81 0,63 18.318.411,23 18:10
KATMR KATMERCILER EKIPMAN 1,27 0,00 12.728.965,84 18:10
KCHOL KOC HOLDING 39,78 3,32 947.617.660,94 18:10
KENT KENT GIDA 176,00 4,14 767.958,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,55 1,85 318.676,79 18:10
KERVT KEREVITAS GIDA 4,68 1,08 37.776.370,13 18:10
KFEIN KAFEIN YAZILIM 17,13 -0,29 5.639.483,73 18:10
KGYO KORAY GMYO 5,23 9,87 20.764.374,85 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 -0,32 14.406.037,81 18:10
KLGYO KILER GMYO 1,13 0,00 19.989.993,79 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,30 1,20 15.355.582,14 18:10
KLMSN KLIMASAN KLIMA 9,89 -0,30 9.468.488,56 18:10
KLNMA T. KALKINMA BANK. 12,80 -0,16 860.877,62 18:10
KLSYN KOLEKSIYON MOBILYA 1,97 -1,99 8.257.148,20 18:10
KMPUR KIMTEKS POLIURETAN 28,14 -0,92 32.812.048,60 18:10
KNFRT KONFRUT GIDA 6,25 0,48 5.358.409,76 18:10
KONKA KONYA KAGIT 22,66 6,89 204.453.958,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 150,20 -0,33 51.011.722,80 18:10
KONYA KONYA CIMENTO 899,40 0,57 6.024.505,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 45,40 5,00 136.244.819,52 18:10
KOZAA KOZA MADENCILIK 30,46 -0,20 434.518.414,98 18:10
KOZAL KOZA ALTIN 187,30 -0,53 799.939.900,00 18:10
KRDMA KARDEMIR (A) 11,40 1,33 98.871.162,31 18:10
KRDMB KARDEMIR (B) 11,40 1,42 13.961.567,38 18:10
KRDMD KARDEMIR (D) 14,53 2,47 1.158.694.179,02 18:10
KRGYO KORFEZ GMYO 5,58 -1,24 4.031.307,58 18:10
KRONT KRON TELEKOMUNIKASYON 39,80 -0,80 6.225.624,28 18:10
KRSTL KRISTAL KOLA 7,57 2,16 16.460.056,12 18:10
KRTEK KARSU TEKSTIL 16,33 -0,12 8.008.254,35 18:10
KRVGD KERVAN GIDA 9,71 0,10 9.973.408,39 18:10
KSTUR KUSTUR KUSADASI TURIZM 225,40 5,82 220.468,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 34,32 2,69 55.400.140,90 18:10
KUTPO KUTAHYA PORSELEN 43,90 0,27 14.787.359,16 18:10
KUYAS KUYAS YATIRIM 5,67 -2,74 5.291.606,50 18:10
KZBGY KIZILBUK GYO 83,45 0,66 43.934.740,40 18:10
LIDER LDR TURIZM 18,50 -1,80 29.856.433,12 18:10
LIDFA LIDER FAKTORING 8,29 9,95 36.861.401,67 18:10
LINK LINK BILGISAYAR 33,18 0,55 7.547.935,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,17 0,06 1.567.060,52 18:10
LOGO LOGO YAZILIM 40,24 -0,35 33.230.472,94 18:10
LUKSK LUKS KADIFE 62,90 -1,26 5.672.049,10 18:10
MAALT MARMARIS ALTINYUNUS 229,50 2,41 15.681.608,40 18:10
MAGEN MARGUN ENERJI 9,59 4,24 20.886.088,82 18:10
MAKTK MAKINA TAKIM 3,16 -0,32 9.560.232,08 18:10
MANAS MANAS ENERJI YONETIMI 23,00 0,70 12.542.164,74 18:10
MARKA MARKA YATIRIM HOLDING 2,98 -0,33 656.118,78 18:10
MARTI MARTI OTEL 1,23 -0,81 24.995.413,01 18:10
MAVI MAVI GIYIM 37,98 -1,15 29.646.665,36 18:10
MEDTR MEDITERA TIBBI MALZEME 14,84 -0,40 42.966.522,12 18:10
MEGAP MEGA POLIETILEN 5,70 -0,18 3.801.457,00 18:10
MEPET METRO PETROL VE TESISLERI 4,07 -9,96 25.164.005,76 18:10
MERCN MERCAN KIMYA 12,56 2,53 11.469.736,59 18:10
MERIT MERIT TURIZM 30,92 0,19 8.348.024,64 18:10
MERKO MERKO GIDA 3,42 0,00 5.770.431,10 18:10
METRO METRO HOLDING 1,19 0,00 11.961.573,83 18:10
METUR METEMTUR YATIRIM 3,83 3,51 32.737.829,78 18:10
MGROS MIGROS TICARET 41,60 1,41 55.092.229,18 18:10
MIATK MIA TEKNOLOJI 31,30 3,64 33.849.206,66 18:10
MIPAZ MILPA 5,28 0,57 5.836.673,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,66 1,14 181.614,92 18:10
MNDRS MENDERES TEKSTIL 3,00 -2,28 20.057.504,81 18:10
MOBTL MOBILTEL ILETISIM 1,69 0,00 62.410.655,06 18:10
MPARK MLP SAGLIK 30,22 1,55 11.352.575,62 18:10
MRGYO MARTI GMYO 1,32 2,33 11.971.769,82 18:10
MRSHL MARSHALL 209,20 -1,55 2.424.401,80 18:10
MSGYO MISTRAL GMYO 3,97 0,51 3.308.991,59 18:10
MTRKS MATRIKS BILGI DAGITIM 39,50 -1,40 5.482.774,44 18:10
MTRYO METRO YAT. ORT. 1,60 1,27 329.327,83 18:10
MZHLD MAZHAR ZORLU HOLDING 57,45 9,95 11.017.668,75 18:10
NATEN NATUREL ENERJI 60,25 4,78 43.429.088,90 18:10
NETAS NETAS TELEKOM. 16,11 2,03 25.312.069,52 18:10
NIBAS NIGBAS NIGDE BETON 9,06 0,22 9.409.002,65 18:10
NTGAZ NATURELGAZ 7,48 -0,80 10.517.207,37 18:10
NTHOL NET HOLDING 12,02 -0,25 47.921.407,90 18:10
NUGYO NUROL GMYO 5,55 -9,46 128.650.661,61 18:10
NUHCM NUH CIMENTO 54,10 1,41 5.492.336,10 18:10
ODAS ODAS ELEKTRIK 2,43 2,10 101.548.864,84 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,57 5,28 23.756.080,37 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 20,10 0,40 99.631.444,84 18:10
ORGE ORGE ENERJI ELEKTRIK 7,23 1,54 10.972.119,94 18:10
ORMA ORMA ORMAN MAHSULLERI 27,00 0,15 234.178,12 18:10
OSMEN OSMANLI MENKUL 22,98 2,22 4.334.329,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 2,37 12.719.845,78 18:10
OTKAR OTOKAR 412,90 0,95 74.298.155,10 18:10
OTTO OTTO HOLDING 35,30 2,14 987.452,74 18:10
OYAKC OYAK CIMENTO 11,45 3,62 186.338.535,37 18:10
OYAYO OYAK YAT. ORT. 7,66 -4,25 5.124.590,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,51 3,29 8.296.214,94 18:10
OYYAT OYAK YATIRIM MENKUL 71,50 0,42 88.192.597,00 18:10
OZGYO OZDERICI GMYO 1,97 1,03 16.587.372,24 18:10
OZKGY OZAK GMYO 4,98 1,01 18.810.685,38 18:10
OZRDN OZERDEN PLASTIK 9,61 -1,33 2.484.067,00 18:10
PAGYO PANORA GMYO 13,00 -0,08 2.533.767,84 18:10
PAMEL PAMEL ELEKTRIK 101,40 0,50 2.008.802,10 18:10
PAPIL PAPILON SAVUNMA 14,70 -2,58 24.323.784,66 18:10
PARSN PARSAN 33,92 0,00 23.696.126,62 18:10
PCILT PC ILETISIM MEDYA 12,80 0,47 12.165.757,69 18:10
PEGYO PERA GMYO 1,29 0,00 4.697.290,04 18:10
PEKGY PEKER GMYO 1,13 0,89 32.477.014,14 18:10
PENGD PENGUEN GIDA 4,35 -0,46 14.612.654,52 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 375,90 7,03 110.738.926,60 18:10
PETKM PETKIM 9,46 2,83 950.413.627,10 18:10
PETUN PINAR ET VE UN 21,70 0,00 4.875.747,44 18:10
PGSUS PEGASUS 130,80 1,08 120.759.732,20 18:10
PINSU PINAR SU 3,93 2,88 10.482.464,68 18:10
PKART PLASTIKKART 17,27 -1,20 11.434.007,07 18:10
PKENT PETROKENT TURIZM 151,40 -0,53 33.277.464,00 18:10
PNLSN PANELSAN CATI CEPHE 12,81 -3,10 13.238.226,18 18:10
PNSUT PINAR SUT 25,54 -0,47 13.676.648,74 18:10
POLHO POLISAN HOLDING 4,45 -0,45 185.867.624,79 18:10
POLTK POLITEKNIK METAL 626,10 -1,25 6.909.379,30 18:10
PRKAB TURK PRYSMIAN KABLO 35,52 -3,84 50.698.877,70 18:10
PRKME PARK ELEK.MADENCILIK 5,85 0,52 5.371.543,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,39 -0,88 460.484,24 18:10
PSDTC PERGAMON DIS TICARET 24,34 0,66 3.443.432,48 18:10
PSGYO PASIFIK GMYO 14,12 0,43 27.408.278,92 18:10
QNBFB QNB FINANSBANK 34,50 -0,29 99.895,32 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 68,05 0,81 273.222,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,66 2,07 57.436.411,84 18:10
RALYH RAL YATIRIM HOLDING 12,48 0,00 12.317.207,52 18:10
RAYSG RAY SIGORTA 11,35 -0,87 639.365,52 18:10
RHEAG RHEA GIRISIM 2,00 9,89 1.949.360,97 18:10
RNPOL RAINBOW POLIKARBONAT 15,61 0,71 26.778.913,91 18:10
RODRG RODRIGO TEKSTIL 14,55 0,34 601.619,04 18:10
ROYAL ROYAL HALI 3,09 -2,52 101.537,25 18:10
RTALB RTA LABORATUVARLARI 14,42 2,49 32.257.830,71 18:10
RYGYO REYSAS GMYO 3,53 0,86 5.558.920,76 18:10
RYSAS REYSAS LOJISTIK 5,39 -0,19 10.981.141,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,45 -3,62 13.651.597,27 18:10
SAHOL SABANCI HOLDING 20,12 2,13 1.384.314.038,77 18:10
SAMAT SARAY MATBAACILIK 8,14 -0,12 4.522.699,57 18:10
SANEL SANEL MUHENDISLIK 5,24 -2,60 1.631.247,67 18:10
SANFM SANIFOAM ENDUSTRI 36,98 1,99 18.336.392,26 18:10
SANKO SANKO PAZARLAMA 10,29 -0,19 9.060.401,81 18:10
SARKY SARKUYSAN 18,94 -0,21 9.077.189,36 18:10
SASA SASA POLYESTER 31,68 1,80 657.733.691,44 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,00 0,35 9.916.934,82 18:10
SEKFK SEKER FIN. KIR. 5,79 9,87 34.126.291,05 18:10
SEKUR SEKURO PLASTIK 15,99 0,06 18.806.631,16 18:10
SELEC SELCUK ECZA DEPOSU 13,58 -3,96 92.638.229,57 18:10
SELGD SELCUK GIDA 4,05 -1,46 1.082.646,23 18:10
SELVA SELVA GIDA 8,46 -10,00 38.309.442,85 18:10
SERVE SERVE FILM PRODUKSIYON 22,70 -3,40 817.245,40 18:10
SEYKM SEYITLER KIMYA 7,28 -5,33 41.527.163,73 18:10
SILVR SILVERLINE ENDUSTRI 12,21 0,49 32.437.588,72 18:10
SISE SISE CAM 21,04 6,16 3.103.774.664,80 18:10
SKBNK SEKERBANK 1,26 0,00 143.061.307,94 18:10
SKTAS SOKTAS 3,56 -3,78 13.100.408,05 18:10
SMART SMARTIKS YAZILIM 5,62 0,18 4.433.009,13 18:10
SMRTG SMART GUNES ENERJISI TEK. 20,66 -2,82 73.286.498,66 18:10
SNGYO SINPAS GMYO 8,83 4,50 111.071.196,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,58 -3,52 456.517,56 18:10
SNPAM SONMEZ PAMUKLU 7,90 -0,13 318.638,60 18:10
SODSN SODAS SODYUM SANAYII 22,86 -1,55 377.747,56 18:10
SOKM SOK MARKETLER TICARET 12,53 0,24 57.614.999,22 18:10
SONME SONMEZ FILAMENT 28,34 -0,98 2.426.137,74 18:10
SRVGY SERVET GMYO 78,25 1,62 14.065.519,05 18:10
SUMAS SUMAS SUNI TAHTA 69,45 4,12 372.274,10 18:10
SUNTK SUN TEKSTIL 25,90 0,00 28.394.251,32 18:10
SUWEN SUWEN TEKSTIL 18,16 -0,55 15.986.449,37 18:10
TATGD TAT GIDA 14,27 -1,52 7.805.607,21 18:10
TAVHL TAV HAVALIMANLARI 42,46 1,19 198.654.410,06 18:10
TBORG T.TUBORG 19,40 -0,21 1.168.390,53 18:10
TCELL TURKCELL 19,12 1,76 275.941.411,98 18:10
TDGYO TREND GMYO 7,52 4,30 1.580.176,19 18:10
TEKTU TEK-ART TURIZM 1,53 0,00 9.581.456,33 18:10
TETMT TETAMAT GIDA 224,10 0,58 4.695.956,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,02 2,33 42.399.202,16 18:10
TGSAS TGS DIS TICARET 13,76 -3,03 4.509.659,17 18:10
THYAO TURK HAVA YOLLARI 42,66 1,19 3.418.259.914,22 18:10
TIRE MONDI TIRE KUTSAN 18,10 4,99 53.463.946,66 18:10
TKFEN TEKFEN HOLDING 19,07 0,95 175.494.099,26 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,12 1,28 37.624.964,17 18:10
TLMAN TRABZON LIMAN 28,42 1,50 3.668.318,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,10 2,52 17.658.291,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 23,60 -1,01 47.978.331,14 18:10
TOASO TOFAS OTO. FAB. 74,70 1,08 248.090.242,10 18:10
TRCAS TURCAS PETROL 6,60 -0,75 18.503.879,64 18:10
TRGYO TORUNLAR GMYO 7,72 1,05 43.160.031,24 18:10
TRILC TURK ILAC SERUM 8,41 0,12 43.077.593,23 18:10
TSGYO TSKB GMYO 8,17 1,74 38.380.040,49 18:10
TSKB T.S.K.B. 2,02 2,02 94.482.836,24 18:10
TSPOR TRABZONSPOR SPORTIF 4,18 -2,34 45.975.163,81 18:10
TTKOM TURK TELEKOM 9,18 1,66 466.863.824,84 18:10
TTRAK TURK TRAKTOR 228,00 1,11 38.841.736,90 18:10
TUCLK TUGCELIK 13,39 -0,59 9.625.949,03 18:10
TUKAS TUKAS 9,72 -2,51 50.432.475,60 18:10
TUPRS TUPRAS 249,40 2,05 611.049.428,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,20 2,88 12.606.831,87 18:10
TURGG TURKER PROJE GAYRIMENKUL 178,30 -1,55 4.808.875,90 18:10
TURSG TURKIYE SIGORTA 4,78 2,36 86.937.688,97 18:10
UFUK UFUK YATIRIM 35,12 -4,31 1.095.112,66 18:10
ULAS ULASLAR TURIZM YAT. 3,10 0,65 896.874,25 18:10
ULKER ULKER BISKUVI 15,50 0,71 22.261.163,08 18:10
ULUFA ULUSAL FAKTORING 2,52 1,61 10.220.027,35 18:10
ULUSE ULUSOY ELEKTRIK 154,50 -2,22 16.013.481,00 18:10
ULUUN ULUSOY UN SANAYI 13,00 -0,54 100.678.162,57 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,64 7,02 33.960.712,10 18:10
USAK USAK SERAMIK 1,59 2,58 20.927.442,59 18:10
UTPYA UTOPYA TURIZM 11,72 -0,09 589.198,60 18:10
UZERB UZERTAS BOYA 38,92 2,42 413.594,44 18:10
VAKBN VAKIFLAR BANKASI 4,18 5,29 868.800.588,27 18:10
VAKFN VAKIF FIN. KIR. 2,94 0,34 15.092.277,60 18:10
VAKKO VAKKO TEKSTIL 12,33 1,07 11.546.011,16 18:10
VANGD VANET GIDA 3,93 -0,51 676.711,39 18:10
VBTYZ VBT YAZILIM 22,38 0,45 7.691.473,48 18:10
VERTU VERUSATURK GIRISIM 23,02 1,32 49.360.193,52 18:10
VERUS VERUSA HOLDING 60,25 6,17 59.284.625,60 18:10
VESBE VESTEL BEYAZ ESYA 9,30 2,42 89.785.925,89 18:10
VESTL VESTEL 25,26 3,10 224.322.924,50 18:10
VKFYO VAKIF YAT. ORT. 5,69 3,83 14.142.028,26 18:10
VKGYO VAKIF GMYO 1,93 1,05 19.683.340,85 18:10
VKING VIKING KAGIT 5,39 1,51 427.929,13 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,34 0,46 3.037.203,42 18:10
YATAS YATAS 13,19 -0,30 11.375.571,31 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,93 1,03 2.569.522,63 18:10
YBTAS YIBITAS INSAAT MALZEME 20.716,90 0,00 124.301,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,30 1,92 22.334.944,25 18:10
YESIL YESIL YATIRIM HOLDING 1,51 0,00 7.812.530,88 18:10
YGGYO YENI GIMAT GMYO 22,70 0,80 2.398.892,98 18:10
YGYO YESIL GMYO 0,79 1,28 4.196.212,80 18:10
YKBNK YAPI VE KREDI BANK. 4,52 3,20 1.303.390.334,45 18:10
YKSLN YUKSELEN CELIK 8,37 1,21 8.741.891,09 18:10
YONGA YONGA MOBILYA 20,72 -1,33 125.492,04 18:10
YUNSA YUNSA 28,20 0,79 6.405.364,54 18:10
YYAPI YESIL YAPI 1,01 0,00 7.621.702,84 18:10
YYLGD YAYLA GIDA 12,51 -0,95 81.534.957,29 18:10
ZOREN ZORLU ENERJI 2,01 1,01 90.454.174,23 18:10
ZRGYO ZIRAAT GMYO 2,93 -0,34 12.417.532,53 18:10