Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,04	-2,98	44.807.141,32	18:10
ACSEL ACIPAYAM SELULOZ	118,10	1,11	18.409.373,70	18:10
ADEL ADEL KALEMCILIK	34,88	0,93	92.322.096,78	18:10
ADESE ADESE GAYRIMENKUL	2,25	-2,60	91.128.304,16	18:10
ADGYO ADRA GMYO	32,02	-3,09	40.852.918,40	18:10
AEFES ANADOLU EFES	167,20	-3,30	2.265.604.496,60	18:10
AFYON AFYON CIMENTO	15,31	0,99	133.659.419,64	18:10
AGESA AGESA HAYAT EMEKLILIK	137,50	2,31	82.540.153,40	18:10
AGHOL ANADOLU GRUBU HOLDING	306,00	-0,65	195.906.514,00	18:10
AGROT AGROTECH TEKNOLOJI	10,45	-1,88	180.632.297,96	18:10
AGYO ATAKULE GMYO	7,51	-1,05	2.719.229,45	18:10
AHGAZ AHLATCI DOGALGAZ	21,44	0,47	47.828.590,34	18:10
AHSGY AHES GMYO	20,92	2,35	65.567.677,50	18:10
AKBNK AKBANK	64,40	-2,28	4.203.276.624,25	18:10
AKCNS AKCANSA	182,90	0,44	53.445.191,90	18:10
AKENR AKENERJI	13,54	-3,22	201.697.933,67	18:10
AKFGY AKFEN GMYO	2,15	-0,92	101.945.825,74	18:10
AKFYE AKFEN YEN. ENERJI	19,99	-2,01	45.752.958,13	18:10
AKGRT AKSIGORTA	7,49	1,49	135.139.566,17	18:10
AKMGY AKMERKEZ GMYO	222,00	-1,03	1.903.176,00	18:10
AKSA AKSA	11,70	0,78	262.341.917,51	18:10
AKSEN AKSA ENERJI	40,94	-0,44	214.839.379,08	18:10
AKSGY AKIS GMYO	7,29	-2,80	33.895.741,17	18:10
AKSUE AKSU ENERJI	11,69	1,21	2.821.403,15	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,90	5,84	22.018.766,50	18:10
ALARK ALARKO HOLDING	93,95	-2,29	297.299.156,60	18:10
ALBRK ALBARAKA TURK	6,84	-1,87	56.258.615,77	18:10
ALCAR ALARKO CARRIER	1.032,00	-1,15	34.182.681,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,60	-1,76	44.992.892,00	18:10
ALFAS ALFA SOLAR ENERJI	71,10	-0,56	108.547.388,05	18:10
ALGYO ALARKO GMYO	21,28	-0,09	63.333.434,82	18:10
ALKA ALKIM KAGIT	9,21	-0,65	43.742.987,69	18:10
ALKIM ALKIM KIMYA	19,30	-0,26	32.993.847,84	18:10
ALKLC ALTINKILIC GIDA VE SUT	32,58	-10,00	378.731.361,76	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,29	-0,12	18.488.986,17	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,01	0,71	526.972.483,99	18:10
ALTNY ALTINAY SAVUNMA	83,05	-1,54	187.937.483,05	18:10
ALVES ALVES KABLO	37,96	-2,22	70.847.491,04	18:10
ANELE ANEL ELEKTRIK	15,14	-3,57	16.316.783,22	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,60	-3,48	189.782.689,88	18:10
ANHYT ANADOLU HAYAT EMEK.	101,20	2,17	119.513.983,50	18:10
ANSGR ANADOLU SIGORTA	106,20	3,81	388.781.931,00	18:10
ARASE DOGU ARAS ENERJI	52,90	-2,40	20.783.884,45	18:10
ARCLK ARCELIK	137,20	-3,85	539.759.619,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,46	-2,60	50.702.837,34	18:10
ARENA ARENA BILGISAYAR	37,00	-5,13	254.862.274,26	18:10
ARMGD ARMADA GIDA	38,00	-0,94	562.978.068,68	18:10
ARSAN ARSAN TEKSTIL	22,20	1,83	18.084.775,18	18:10
ARTMS ARTEMIS HALI	30,06	-2,91	87.148.941,94	18:10
ARZUM ARZUM EV ALETLERI	40,16	0,05	37.375.946,78	18:10
ASELS ASELSAN	78,35	0,19	2.125.622.542,20	18:10
ASGYO ASCE GMYO	12,56	-0,16	34.471.292,75	18:10
ASTOR ASTOR ENERJI	121,00	1,34	1.379.355.140,90	18:10
ASUZU ANADOLU ISUZU	65,75	-0,53	28.438.123,10	18:10
ATAGY ATA GMYO	11,31	-0,70	3.947.313,39	18:10
ATAKP ATAKEY PATATES	47,70	-1,12	48.585.665,04	18:10
ATATP ATP YAZILIM	111,70	3,04	122.273.871,90	18:10
ATEKS AKIN TEKSTIL	170,70	-0,52	8.731.954,30	18:10
ATLAS ATLAS YAT. ORT.	6,41	-1,38	6.466.237,29	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,46	-0,94	876.046,50	18:10
AVGYO AVRASYA GMYO	8,22	-4,64	3.004.467,99	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,60	-0,44	42.550.286,84	18:10
AVOD A.V.O.D GIDA VE TARIM	3,10	2,31	35.296.170,43	18:10
AVPGY AVRUPAKENT GMYO	55,70	-1,50	98.679.071,60	18:10
AVTUR AVRASYA PETROL VE TUR.	12,93	-1,90	7.012.369,92	18:10
AYCES ALTINYUNUS CESME	514,00	-1,63	17.436.269,00	18:10
AYDEM AYDEM ENERJI	23,86	-1,40	49.852.023,98	18:10
AYEN AYEN ENERJI	31,56	-3,90	19.775.754,06	18:10
AYES AYES CELIK HASIR VE CIT	7,99	-0,62	2.044.113,96	18:10
AYGAZ AYGAZ	166,60	-1,36	22.512.612,90	18:10
AZTEK AZTEK TEKNOLOJI	50,35	1,06	286.420.773,51	18:10
BAGFS BAGFAS	24,06	-4,37	106.309.493,98	18:10
BAHKM BAHADIR KIMYA	49,50	-2,46	67.844.991,30	18:10
BAKAB BAK AMBALAJ	35,84	-1,32	4.487.546,24	18:10
BALAT BALATACILAR BALATACILIK	59,90	0,00	2.452.605,50	18:10
BANVT BANVIT	307,50	-1,99	68.736.800,50	18:10
BARMA BAREM AMBALAJ	17,37	-0,17	14.214.783,78	18:10
BASCM BASTAS BASKENT CIMENTO	11,40	-0,44	1.016.119,12	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,16	0,26	24.559.066,78	18:10
BAYRK BAYRAK TABAN SANAYI	17,81	-2,84	95.545.149,49	18:10
BEGYO BATI EGE GMYO	7,38	0,68	79.564.966,40	18:10
BERA BERA HOLDING	16,02	0,69	103.370.064,29	18:10
BEYAZ BEYAZ FILO	26,50	-3,57	48.465.144,54	18:10
BFREN BOSCH FREN SISTEMLERI	675,00	-0,95	27.179.904,50	18:10
BIENY BIEN YAPI URUNLERI	35,44	-1,23	376.794.852,18	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,80	-1,71	20.782.081,02	18:10
BIMAS BIM MAGAZALAR	523,00	-0,10	2.446.202.899,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,55	0,82	95.146.297,30	18:10
BINHO 1000 YATIRIMLAR HOL.	307,75	-2,07	78.044.771,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,50	-1,14	28.741.779,39	18:10
BIZIM BIZIM MAGAZALARI	29,66	-0,40	7.653.027,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,95	-2,17	95.300.494,04	18:10
BLCYT BILICI YATIRIM	15,99	-0,56	14.621.139,92	18:10
BMSCH BMS CELIK HASIR	34,90	-0,85	3.363.675,38	18:10
BMSTL BMS BIRLESIK METAL	28,74	-0,96	46.484.501,22	18:10
BNTAS BANTAS AMBALAJ	12,75	1,27	55.231.455,97	18:10
BOBET BOGAZICI BETON SANAYI	23,66	-1,25	90.033.094,30	18:10
BORLS BORLEASE OTOMOTIV	67,55	3,84	286.587.364,95	18:10
BORSK BOR SEKER	23,14	-2,77	29.912.235,96	18:10
BOSSA BOSSA	7,14	-1,24	23.659.090,20	18:10
BRISA BRISA	89,70	1,01	22.716.876,60	18:10
BRKO BIRKO MENSUCAT	13,72	2,39	7.083.685,76	18:10
BRKSN BERKOSAN YALITIM	24,70	-0,88	17.773.339,02	18:10
BRKVY BIRIKIM VARLIK YONETIM	51,00	2,00	51.711.498,45	18:10
BRLSM BIRLESIM MUHENDISLIK	15,30	-1,99	20.857.123,65	18:10
BRMEN BIRLIK MENSUCAT	5,30	0,38	1.256.518,03	18:10
BRSAN BORUSAN BORU SANAYI	419,50	-1,87	163.646.323,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.976,00	-0,85	71.715.432,00	18:10
BSOKE BATISOKE CIMENTO	11,05	-5,31	125.862.845,39	18:10
BTCIM BATI CIMENTO	135,90	-4,09	363.329.059,00	18:10
BUCIM BURSA CIMENTO	8,85	-1,01	43.535.508,65	18:10
BURCE BURCELIK	18,52	0,65	139.340.691,33	18:10
BURVA BURCELIK VANA	110,80	1,09	10.862.710,80	18:10
BVSAN BULBULOGLU VINC	94,05	0,05	36.427.335,45	18:10
BYDNR BAYDONER RESTORANLARI	26,54	3,03	12.682.258,86	18:10
CANTE CAN2 TERMIK	1,74	0,00	332.899.840,85	18:10
CASA CASA EMTIA PETROL	80,00	-1,17	1.927.073,80	18:10
CATES CATES ELEKTRIK	38,48	-1,79	34.900.365,38	18:10
CCOLA COCA COLA ICECEK	57,55	0,52	294.234.522,75	18:10
CELHA CELIK HALAT	22,96	-1,37	86.796.483,14	18:10
CEMAS CEMAS DOKUM	3,51	-0,57	43.083.929,22	18:10
CEMTS CEMTAS	9,16	-0,97	30.082.558,69	18:10
CEMZY CEM ZEYTIN	14,31	-3,83	233.260.603,71	18:10
CEOEM CEO EVENT MEDYA	27,42	1,18	44.096.974,08	18:10
CGCAM CAGDAS CAM	33,00	10,00	1.119.402.743,60	18:10
CIMSA CIMSA	46,80	0,56	478.090.432,22	18:10
CLEBI CELEBI	1.976,00	0,66	60.828.784,00	18:10
CMBTN CIMBETON	2.615,00	-2,43	42.478.530,00	18:10
CMENT CIMENTAS	430,75	-0,92	2.532.191,75	18:10
CONSE CONSUS ENERJI	2,80	-3,45	20.067.173,32	18:10
COSMO COSMOS YAT. HOLDING	119,00	-1,24	2.393.444,00	18:10
CRDFA CREDITWEST FAKTORING	6,02	-0,50	4.612.072,43	18:10
CRFSA CARREFOURSA	103,80	-2,44	29.577.968,90	18:10
CUSAN CUHADAROGLU METAL	25,90	-1,37	12.379.876,38	18:10
CVKMD CVK MADEN	332,00	4,73	447.220.277,00	18:10
CWENE CW ENERJI	21,80	-1,36	78.946.982,54	18:10
DAGHL DAGI YATIRIM HOLDING	17,33	2,24	16.748.384,35	18:10
DAGI DAGI GIYIM	18,20	0,78	18.513.396,84	18:10
DAPGM DAP GAYRIMENKUL	7,39	0,14	100.634.591,34	18:10
DARDL DARDANEL	5,24	-1,50	25.284.959,92	18:10
DCTTR DCT TRADING DIS TICARET	29,24	-1,88	76.666.660,42	18:10
DENGE DENGE HOLDING	3,57	-2,72	44.855.755,62	18:10
DERHL DERLUKS YATIRIM HOLDING	18,36	2,63	41.554.385,14	18:10
DERIM DERIMOD	39,38	-1,65	25.417.809,24	18:10
DESA DESA DERI	20,84	-0,76	21.794.390,16	18:10
DESPC DESPEC BILGISAYAR	44,80	-2,01	7.850.344,92	18:10
DEVA DEVA HOLDING	77,40	-1,15	23.480.570,55	18:10
DGATE DATAGATE BILGISAYAR	45,96	3,23	19.577.188,78	18:10
DGGYO DOGUS GMYO	43,60	-0,82	5.557.133,08	18:10
DGNMO DOGANLAR MOBILYA	9,63	-0,41	14.318.129,84	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	-0,57	2.267.946,82	18:10
DITAS DITAS DOGAN	15,77	-2,83	16.555.094,28	18:10
DMRGD DMR UNLU MAMULLER	12,14	0,50	36.336.553,21	18:10
DMSAS DEMISAS DOKUM	8,98	-0,22	15.170.509,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,92	-3,59	108.410.036,34	18:10
DOAS DOGUS OTOMOTIV	200,80	-1,47	424.237.483,30	18:10
DOBUR DOGAN BURDA	179,00	-0,89	50.210.718,20	18:10
DOCO DO-CO	6.485,00	-1,26	9.337.817,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,58	-1,40	17.649.327,48	18:10
DOGUB DOGUSAN	20,10	0,50	5.163.450,54	18:10
DOHOL DOGAN HOLDING	14,60	-0,68	286.818.578,04	18:10
DOKTA DOKTAS DOKUMCULUK	25,46	-1,77	7.909.825,26	18:10
DURDO DURAN DOGAN BASIM	20,20	-1,75	28.806.044,50	18:10
DURKN DURUKAN SEKERLEME	16,57	-1,72	49.623.623,13	18:10
DYOBY DYO BOYA	25,36	2,76	101.285.592,38	18:10
DZGYO DENIZ GMYO	8,66	-7,28	129.121.230,18	18:10
EBEBK EBEBEK MAGAZACILIK	59,00	-0,25	15.346.635,40	18:10
ECILC ECZACIBASI ILAC	45,50	-1,09	68.186.300,88	18:10
ECZYT ECZACIBASI YATIRIM	196,90	-3,81	60.438.221,20	18:10
EDATA E-DATA TEKNOLOJI	13,31	-3,06	51.158.809,83	18:10
EDIP EDIP GAYRIMENKUL	21,24	-2,12	24.775.610,06	18:10
EFORC EFOR CAY SANAYI	62,10	1,39	91.963.836,90	18:10
EGEEN EGE ENDUSTRI	9.777,50	-1,21	69.197.022,50	18:10
EGEPO NASMED EGEPOL	25,20	-1,87	8.736.695,52	18:10
EGGUB EGE GUBRE	74,40	-2,11	132.875.274,00	18:10
EGPRO EGE PROFIL	171,20	1,60	164.839.670,90	18:10
EGSER EGE SERAMIK	3,85	-2,78	16.819.097,91	18:10
EKGYO EMLAK KONUT GMYO	13,96	-0,57	2.575.045.408,44	18:10
EKIZ EKIZ KIMYA	55,85	-1,15	1.355.575,10	18:10
EKOS EKOS TEKNOLOJI	25,80	-1,83	45.665.232,94	18:10
EKSUN EKSUN GIDA	7,02	-4,23	63.855.388,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,44	-1,99	116.810.650,28	18:10
EMKEL EMEK ELEKTRIK	14,30	-2,05	42.203.283,45	18:10
EMNIS EMINIS AMBALAJ	259,00	-0,77	1.326.184,75	18:10
ENERY ENERYA ENERJI	253,50	-0,59	44.717.195,25	18:10
ENJSA ENERJISA ENERJI	60,35	-0,66	190.159.485,60	18:10
ENKAI ENKA INSAAT	48,88	-1,29	667.583.031,02	18:10
ENSRI ENSARI DERI	18,93	-0,89	22.443.170,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,51	1,07	430.525.867,48	18:10
EPLAS EGEPLAST	6,82	2,40	33.326.650,10	18:10
ERBOS ERBOSAN	191,50	-1,79	13.213.994,30	18:10
ERCB ERCIYAS CELIK BORU	98,20	-2,58	40.937.424,90	18:10
EREGL EREGLI DEMIR CELIK	23,78	-0,34	4.026.885.146,56	18:10
ERSU ERSU GIDA	17,52	-1,41	5.613.273,45	18:10
ESCAR ESCAR FILO	44,00	-3,08	34.246.267,06	18:10
ESCOM ESCORT TEKNOLOJI	54,30	-3,89	81.821.233,10	18:10
ESEN ESENBOGA ELEKTRIK	26,94	2,05	64.417.171,54	18:10
ETILR ETILER GIDA	6,67	-1,62	19.312.415,95	18:10
ETYAT EURO TREND YAT. ORT.	11,80	-1,09	2.648.233,69	18:10
EUHOL EURO YATIRIM HOLDING	9,10	1,11	6.582.019,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,13	2,39	4.578.438,29	18:10
EUPWR EUROPOWER ENERJI	33,30	-1,07	102.024.657,10	18:10
EUREN EUROPEN ENDUSTRI	4,74	-2,47	54.270.539,61	18:10
EUYO EURO YAT. ORT.	13,51	-2,81	2.578.071,50	18:10
EYGYO EYG GMYO	7,57	-2,57	21.586.375,41	18:10
FADE FADE GIDA	16,68	-0,83	9.144.384,36	18:10
FENER FENERBAHCE FUTBOL	48,36	-0,49	192.413.951,44	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,63	-1,43	86.826.543,15	18:10
FMIZP F-M IZMIT PISTON	323,50	-0,46	25.117.579,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,10	-1,72	59.242.275,62	18:10
FORMT FORMET METAL VE CAM	7,50	-2,22	165.971.263,53	18:10
FORTE FORTE BILGI ILETISIM	60,00	2,74	107.906.735,85	18:10
FRIGO FRIGO PAK GIDA	8,27	-1,31	27.434.400,82	18:10
FROTO FORD OTOSAN	922,50	-2,12	911.033.807,50	18:10
FZLGY FUZUL GMYO	27,84	-1,97	76.190.011,24	18:10
GARAN GARANTI BANKASI	128,10	-2,06	2.616.870.780,40	18:10
GARFA GARANTI FAKTORING	21,26	-0,37	15.206.946,48	18:10
GEDIK GEDIK Y. MEN. DEG.	7,93	-2,10	5.192.481,10	18:10
GEDZA GEDIZ AMBALAJ	33,02	1,91	41.082.317,50	18:10
GENIL GEN ILAC	115,40	0,26	28.962.431,00	18:10
GENTS GENTAS	11,17	-0,27	7.931.768,95	18:10
GEREL GERSAN ELEKTRIK	10,10	0,00	56.346.478,77	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,88	-3,70	168.887.672,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	44,96	-1,83	164.644.701,16	18:10
GLBMD GLOBAL MEN. DEG.	11,17	-1,93	4.786.003,38	18:10
GLCVY GELECEK VARLIK YONETIMI	50,95	-0,88	19.012.436,35	18:10
GLRYH GULER YAT. HOLDING	12,83	-4,25	121.125.838,23	18:10
GLYHO GLOBAL YAT. HOLDING	18,39	2,17	49.065.335,40	18:10
GMTAS GIMAT MAGAZACILIK	11,50	-2,54	7.722.988,39	18:10
GOKNR GOKNUR GIDA	22,70	-1,90	58.518.644,96	18:10
GOLTS GOLTAS CIMENTO	430,00	-2,16	121.513.588,50	18:10
GOODY GOOD-YEAR	19,20	-4,00	45.133.573,48	18:10
GOZDE GOZDE GIRISIM	24,90	-2,20	27.255.693,48	18:10
GRNYO GARANTI YAT. ORT.	9,63	1,58	10.928.259,54	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	204,80	-0,29	44.308.432,30	18:10
GRTHO GRAINTURK HOLDING	162,50	-3,56	27.639.822,60	18:10
GSDDE GSD DENIZCILIK	9,19	-2,23	13.840.929,46	18:10
GSDHO GSD HOLDING	3,96	-1,25	39.425.639,00	18:10
GSRAY GALATASARAY SPORTIF	2,11	-0,47	452.214.841,66	18:10
GUBRF GUBRE FABRIK.	291,00	0,52	1.209.650.981,00	18:10
GUNDG GUNDOGDU GIDA	62,95	4,39	223.243.510,20	18:10
GWIND GALATA WIND ENERJI	30,84	1,45	68.471.875,52	18:10
GZNMI GEZINOMI SEYAHAT	73,35	0,48	19.871.155,00	18:10
HALKB T. HALK BANKASI	17,11	-1,67	522.920.747,64	18:10
HATEK HATAY TEKSTIL	13,91	9,96	22.247.087,11	18:10
HATSN HATSAN GEMI	45,94	-1,12	31.613.894,26	18:10
HDFGS HEDEF GIRISIM	1,68	-3,45	61.119.165,02	18:10
HEDEF HEDEF HOLDING	4,43	9,93	149.436.662,70	18:10
HEKTS HEKTAS	4,00	-2,44	962.456.155,42	18:10
HKTM HIDROPAR HAREKET KONTROL	16,54	-1,14	48.874.149,00	18:10
HLGYO HALK GMYO	2,67	-2,55	68.188.091,96	18:10
HOROZ HOROZ LOJISTIK	63,85	-2,52	70.961.699,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,15	-0,61	122.013.756,45	18:10
HTTBT HITIT BILGISAYAR	41,00	-1,16	42.985.860,74	18:10
HUBVC HUB GIRISIM	2,45	-4,30	12.651.877,22	18:10
HUNER HUN YENILENEBILIR ENERJI	4,06	-2,87	51.357.645,98	18:10
HURGZ HURRIYET GZT.	5,07	0,00	30.951.737,10	18:10
ICBCT ICBC TURKEY BANK	15,02	-0,07	27.191.757,58	18:10
ICUGS ICU GIRISIM	30,84	-1,47	20.654.821,72	18:10
IDGYO IDEALIST GMYO	2,71	-0,73	3.517.490,55	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,60	0,17	106.409.216,72	18:10
IHAAS IHLAS HABER AJANSI	16,97	-1,51	30.224.619,09	18:10
IHEVA IHLAS EV ALETLERI	2,71	-3,21	23.401.930,48	18:10
IHGZT IHLAS GAZETECILIK	1,56	-7,69	109.996.277,26	18:10
IHLAS IHLAS HOLDING	3,73	-9,90	2.062.655.119,21	18:10
IHLGM IHLAS GAYRIMENKUL	2,20	-9,47	393.631.230,47	18:10
IHYAY IHLAS YAYIN HOLDING	3,59	-4,01	59.441.705,07	18:10
IMASM IMAS MAKINA	3,01	-2,27	31.851.483,72	18:10
INDES INDEKS BILGISAYAR	7,70	-0,39	47.996.114,03	18:10
INFO INFO YATIRIM	2,79	-2,45	24.118.609,89	18:10
INGRM INGRAM BILISIM	453,00	0,95	12.898.060,75	18:10
INTEK INNOSA TEKNOLOJI	470,00	-0,95	3.459.981,75	18:10
INTEM INTEMA	232,50	-2,27	13.641.056,10	18:10
INVEO INVEO YATIRIM HOLDING	7,52	-2,97	13.935.665,49	18:10
INVES INVESTCO HOLDING	283,00	-0,18	5.455.145,50	18:10
IPEKE IPEK DOGAL ENERJI	55,45	0,64	257.602.179,05	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	107,00	-1,38	3.247.081,60	18:10
ISBTR IS BANKASI (B)	500.000,00	0,00	1.500.000,00	18:10
ISCTR IS BANKASI (C)	14,36	-0,83	10.225.852.327,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,80	-0,75	44.754.751,82	18:10
ISFIN IS FIN.KIR.	13,69	-2,21	64.167.843,80	18:10
ISGSY IS GIRISIM	38,80	-3,15	112.032.199,78	18:10
ISGYO IS GMYO	19,20	-1,54	67.647.860,55	18:10
ISKPL ISIK PLASTIK	19,10	1,87	30.812.386,45	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,20	0,00	215.408.393,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,33	-0,64	8.245.749,67	18:10
ISYAT IS YAT. ORT.	8,66	-2,48	9.895.226,20	18:10
IZENR IZDEMIR ENERJI	4,76	-2,46	33.646.745,63	18:10
IZFAS IZMIR FIRCA	67,40	1,66	68.286.122,10	18:10
IZINV IZ YATIRIM HOLDING	42,00	0,00	3.690.251,32	18:10
IZMDC IZMIR DEMIR CELIK	5,58	-0,71	14.588.220,85	18:10
JANTS JANTSA JANT SANAYI	26,72	-1,33	66.726.681,18	18:10
KAPLM KAPLAMIN	183,00	-1,13	12.450.520,60	18:10
KAREL KAREL ELEKTRONIK	10,56	-2,49	52.785.055,09	18:10
KARSN KARSAN OTOMOTIV	12,63	1,94	629.886.319,63	18:10
KARTN KARTONSAN	113,90	9,94	158.718.196,40	18:10
KARYE KARTAL YEN. ENERJI	28,80	-2,04	36.033.810,28	18:10
KATMR KATMERCILER EKIPMAN	2,19	-2,67	109.435.525,97	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,10	-1,95	31.147.730,68	18:10
KBORU KUZEY BORU	79,95	-0,87	50.479.944,15	18:10
KCAER KOCAER CELIK	13,79	-1,22	108.608.017,82	18:10
KCHOL KOC HOLDING	182,50	-2,14	4.640.651.045,50	18:10
KENT KENT GIDA	972,50	-0,77	3.178.753,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,40	6,67	7.052.447,69	18:10
KERVT KEREVITAS GIDA	14,06	-1,06	44.458.485,57	18:10
KFEIN KAFEIN YAZILIM	94,70	0,05	107.858.479,00	18:10
KGYO KORAY GMYO	42,76	-8,63	45.410.377,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,40	-0,95	31.407.214,77	18:10
KLGYO KILER GMYO	5,32	4,11	277.684.847,93	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,18	-1,07	118.136.924,76	18:10
KLMSN KLIMASAN KLIMA	30,10	0,00	13.059.115,60	18:10
KLNMA T. KALKINMA BANK.	13,90	-0,57	1.539.101,69	18:10
KLRHO KILER HOLDING	31,28	1,03	29.499.050,98	18:10
KLSER KALESERAMIK	36,40	-1,52	56.256.742,88	18:10
KLSYN KOLEKSIYON MOBILYA	6,17	-1,28	19.938.119,48	18:10
KMPUR KIMTEKS POLIURETAN	19,25	0,26	18.502.898,29	18:10
KNFRT KONFRUT GIDA	11,89	-0,92	6.558.534,46	18:10
KOCMT KOC METALURJI	17,34	2,60	108.414.715,38	18:10
KONKA KONYA KAGIT	40,86	-1,21	17.672.040,26	18:10
KONTR KONTROLMATIK TEKNOLOJI	38,56	-2,33	587.560.497,66	18:10
KONYA KONYA CIMENTO	6.522,50	-1,40	66.714.105,00	18:10
KOPOL KOZA POLYESTER	6,00	-0,50	66.026.430,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,35	-0,67	52.766.992,00	18:10
KOTON KOTON MAGAZACILIK	20,54	-2,75	154.237.658,34	18:10
KOZAA KOZA MADENCILIK	70,80	0,28	423.856.618,10	18:10
KOZAL KOZA ALTIN	22,90	-0,87	1.669.343.107,32	18:10
KRDMA KARDEMIR (A)	30,00	0,20	62.658.772,54	18:10
KRDMB KARDEMIR (B)	24,48	-1,29	13.147.927,06	18:10
KRDMD KARDEMIR (D)	27,20	-1,95	1.208.211.015,20	18:10
KRGYO KORFEZ GMYO	8,01	5,26	149.891.974,17	18:10
KRONT KRON TEKNOLOJI	21,10	-1,03	4.013.152,86	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,75	-1,02	7.258.894,91	18:10
KRSTL KRISTAL KOLA	6,01	-1,15	17.158.045,63	18:10
KRTEK KARSU TEKSTIL	38,06	-0,10	26.006.245,64	18:10
KRVGD KERVAN GIDA	2,30	-1,29	29.689.267,75	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.837,50	-1,48	1.824.390,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	60,50	3,24	319.580.448,95	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,50	-1,15	16.283.167,40	18:10
KUTPO KUTAHYA PORSELEN	81,15	-0,67	26.857.547,00	18:10
KUVVA KUVVA GIDA	63,00	-4,33	16.134.761,70	18:10
KUYAS KUYAS YATIRIM	20,70	1,37	109.738.455,70	18:10
KZBGY KIZILBUK GYO	5,92	-9,89	231.500.975,10	18:10
KZGYO KUZUGRUP GMYO	21,68	-2,87	39.282.220,50	18:10
LIDER LDR TURIZM	137,60	-0,58	39.181.708,40	18:10
LIDFA LIDER FAKTORING	3,04	-2,25	14.153.879,92	18:10
LILAK LILA KAGIT	28,08	0,29	97.169.913,40	18:10
LINK LINK BILGISAYAR	491,50	-0,51	18.336.817,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,70	3,50	59.078.305,07	18:10
LMKDC LIMAK DOGU ANADOLU	33,00	0,24	282.205.342,10	18:10
LOGO LOGO YAZILIM	115,90	-0,09	28.611.345,50	18:10
LRSHO LORAS HOLDING	2,25	-2,17	63.157.895,37	18:10
LUKSK LUKS KADIFE	93,95	-1,73	8.721.560,55	18:10
LYDHO LYDIA HOLDING	112,20	-1,32	37.367.681,50	18:10
LYDYE LYDIA YESIL ENERJI	11.650,00	0,60	4.641.455,00	18:10
MAALT MARMARIS ALTINYUNUS	834,00	-2,34	20.792.718,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,80	1,28	16.694.100,10	18:10
MAGEN MARGUN ENERJI	23,58	0,86	83.822.001,74	18:10
MAKIM MAKIM MAKINE	23,00	0,00	28.834.214,16	18:10
MAKTK MAKINA TAKIM	7,17	-0,28	42.234.022,65	18:10
MANAS MANAS ENERJI YONETIMI	9,35	-0,53	15.134.882,33	18:10
MARBL TUREKS TURUNC MADENCILIK	13,14	-0,08	47.194.373,79	18:10
MARKA MARKA YATIRIM HOLDING	51,65	0,49	13.528.380,40	18:10
MARTI MARTI OTEL	3,45	-1,99	31.722.629,01	18:10
MAVI MAVI GIYIM	79,50	0,44	356.732.562,55	18:10
MEDTR MEDITERA TIBBI MALZEME	51,50	-0,68	14.159.964,90	18:10
MEGAP MEGA POLIETILEN	2,92	-0,68	1.581.524,90	18:10
MEGMT MEGA METAL	31,08	-1,58	73.048.578,22	18:10
MEKAG MEKA GLOBAL MAKINE	44,82	-0,62	27.286.263,78	18:10
MEPET METRO PETROL VE TESISLERI	9,15	-1,19	1.830.176,59	18:10
MERCN MERCAN KIMYA	15,59	3,18	64.719.450,80	18:10
MERIT MERIT TURIZM	15,19	-0,59	34.925.738,59	18:10
MERKO MERKO GIDA	16,77	8,90	256.637.113,41	18:10
METRO METRO HOLDING	2,57	-2,65	24.528.478,25	18:10
METUR METEMTUR YATIRIM	17,16	0,35	106.037.684,40	18:10
MGROS MIGROS TICARET	536,50	0,66	702.826.738,00	18:10
MHRGY MHR GMYO	5,02	-2,33	26.768.807,94	18:10
MIATK MIA TEKNOLOJI	40,18	-2,10	279.410.710,54	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,34	0,95	482.270,74	18:10
MNDRS MENDERES TEKSTIL	10,58	0,47	46.081.239,31	18:10
MNDTR MONDI TURKEY	6,54	2,99	18.504.334,75	18:10
MOBTL MOBILTEL ILETISIM	4,27	-2,06	22.838.397,37	18:10
MOGAN MOGAN ENERJI	10,53	-2,50	100.020.408,61	18:10
MPARK MLP SAGLIK	388,00	4,02	365.639.742,25	18:10
MRGYO MARTI GMYO	1,77	-2,21	44.561.011,43	18:10
MRSHL MARSHALL	1.537,00	-1,66	14.351.751,00	18:10
MSGYO MISTRAL GMYO	15,50	-1,65	9.970.716,04	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,62	2,26	44.334.410,00	18:10
MTRYO METRO YAT. ORT.	7,99	3,77	8.603.892,62	18:10
MZHLD MAZHAR ZORLU HOLDING	6,48	-0,61	1.744.447,48	18:10
NATEN NATUREL ENERJI	72,95	2,17	146.958.436,20	18:10
NETAS NETAS TELEKOM.	70,45	-0,07	40.453.966,25	18:10
NIBAS NIGBAS NIGDE BETON	18,54	1,42	111.938.611,12	18:10
NTGAZ NATURELGAZ	6,50	-1,52	13.917.586,29	18:10
NTHOL NET HOLDING	44,18	0,87	57.679.138,54	18:10
NUGYO NUROL GMYO	7,53	-1,57	17.077.603,64	18:10
NUHCM NUH CIMENTO	293,50	-0,93	63.467.919,50	18:10
OBAMS OBA MAKARNACILIK	54,65	-2,24	53.372.857,75	18:10
OBASE OBASE BILGISAYAR	32,70	-6,30	41.274.230,18	18:10
ODAS ODAS ELEKTRIK	6,20	-2,05	199.547.709,44	18:10
ODINE ODINE TEKNOLOJI	115,90	0,35	466.346.485,70	18:10
OFSYM OFIS YEM GIDA	42,26	-3,25	21.566.802,28	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	112,90	-1,22	55.340.972,70	18:10
ONRYT ONUR TEKNOLOJI	75,75	-2,88	147.757.521,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,17	-0,65	4.167.315,82	18:10
ORGE ORGE ENERJI ELEKTRIK	86,80	-0,23	32.371.275,45	18:10
ORMA ORMA ORMAN MAHSULLERI	195,80	0,15	2.248.671,00	18:10
OSMEN OSMANLI MENKUL	10,15	-3,15	23.423.969,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,84	-1,78	26.144.870,77	18:10
OTKAR OTOKAR	447,75	-1,59	107.368.379,50	18:10
OTTO OTTO HOLDING	392,75	-0,82	4.910.595,75	18:10
OYAKC OYAK CIMENTO	23,90	1,79	726.567.602,28	18:10
OYAYO OYAK YAT. ORT.	25,20	-1,87	4.634.026,98	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,00	5.412.131,83	18:10
OYYAT OYAK YATIRIM MENKUL	37,00	-2,73	6.174.432,26	18:10
OZATD OZATA DENIZCILIK	91,80	0,88	152.565.381,70	18:10
OZGYO OZDERICI GMYO	5,76	-0,52	5.886.926,19	18:10
OZKGY OZAK GMYO	13,17	0,38	47.959.832,53	18:10
OZRDN OZERDEN AMBALAJ	10,35	7,25	12.565.549,83	18:10
OZSUB OZSU BALIK	30,80	-2,72	23.254.997,82	18:10
OZYSR OZYASAR TEL	27,52	0,15	41.105.858,50	18:10
PAGYO PANORA GMYO	63,80	-1,09	2.304.165,60	18:10
PAMEL PAMEL ELEKTRIK	97,30	-0,46	15.832.710,20	18:10
PAPIL PAPILON SAVUNMA	13,57	-2,16	109.619.168,45	18:10
PARSN PARSAN	90,45	-1,84	20.544.434,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	30,50	2,76	238.429.658,20	18:10
PATEK PASIFIK TEKNOLOJI	105,00	7,75	566.926.126,75	18:10
PCILT PC ILETISIM MEDYA	17,25	-1,99	21.959.038,04	18:10
PEHOL PERA YATIRIM HOLDING	4,00	0,00	84.892.039,01	18:10
PEKGY PEKER GMYO	1,51	-2,58	107.157.881,03	18:10
PENGD PENGUEN GIDA	6,79	-1,74	14.968.273,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,49	-0,06	40.673.399,31	18:10
PETKM PETKIM	18,01	-1,21	1.442.944.712,50	18:10
PETUN PINAR ET VE UN	10,11	0,00	31.053.017,06	18:10
PGSUS PEGASUS	216,20	-1,50	1.850.597.372,00	18:10
PINSU PINAR SU	6,80	0,15	5.868.734,46	18:10
PKART PLASTIKKART	73,95	-0,47	16.293.473,95	18:10
PKENT PETROKENT TURIZM	264,75	-3,02	45.114.634,25	18:10
PLTUR PLATFORM TURIZM	33,42	-0,77	176.917.326,72	18:10
PNLSN PANELSAN CATI CEPHE	51,95	0,29	190.197.806,79	18:10
PNSUT PINAR SUT	10,05	-1,66	9.834.302,55	18:10
POLHO POLISAN HOLDING	12,84	-0,77	25.168.383,77	18:10
POLTK POLITEKNIK METAL	6.775,00	-1,02	9.137.767,50	18:10
PRDGS PARDUS GIRISIM	5,71	-3,22	19.108.827,72	18:10
PRKAB TURK PRYSMIAN KABLO	30,32	-1,04	14.735.029,00	18:10
PRKME PARK ELEK.MADENCILIK	22,32	-3,21	21.011.513,26	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,29	-2,02	17.072.746,61	18:10
PSDTC PERGAMON DIS TICARET	81,20	-1,81	10.042.797,55	18:10
PSGYO PASIFIK GMYO	1,58	-2,47	156.227.464,26	18:10
QNBFK QNB FINANSAL KIRALAMA	42,88	-1,11	1.209.885,36	18:10
QNBTR QNB BANK	273,00	1,77	3.707.961,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,56	1,14	207.597.434,67	18:10
RALYH RAL YATIRIM HOLDING	298,00	6,43	349.899.737,75	18:10
RAYSG RAY SIGORTA	584,00	4,66	83.685.503,50	18:10
REEDR REEDER TEKNOLOJI	14,40	-2,77	359.892.472,32	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	125,90	-0,79	53.321.852,80	18:10
RNPOL RAINBOW POLIKARBONAT	28,80	-3,68	20.744.243,46	18:10
RODRG RODRIGO TEKSTIL	19,60	-2,00	2.639.337,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,42	-5,07	626.339.321,49	18:10
RUBNS RUBENIS TEKSTIL	27,86	-1,83	14.100.505,82	18:10
RYGYO REYSAS GMYO	16,80	-1,98	70.486.034,70	18:10
RYSAS REYSAS LOJISTIK	21,20	-2,39	64.263.715,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	61,00	-0,57	102.455.241,55	18:10
SAHOL SABANCI HOLDING	101,30	-2,88	1.188.611.620,30	18:10
SAMAT SARAY MATBAACILIK	21,08	-4,09	173.823.959,84	18:10
SANEL SANEL MUHENDISLIK	23,00	-0,78	2.099.629,88	18:10
SANFM SANIFOAM ENDUSTRI	47,00	4,35	170.439.787,66	18:10
SANKO SANKO PAZARLAMA	25,84	0,08	64.414.888,76	18:10
SARKY SARKUYSAN	19,90	-0,35	32.111.127,38	18:10
SASA SASA POLYESTER	3,99	-2,92	3.275.334.037,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,20	-3,63	59.239.970,90	18:10
SDTTR SDT UZAY VE SAVUNMA	215,90	-0,23	75.674.964,80	18:10
SEGMN SEGMEN KARDESLER GIDA	22,02	-1,08	32.025.232,58	18:10
SEGYO SEKER GMYO	4,85	-3,39	34.846.365,97	18:10
SEKFK SEKER FIN. KIR.	7,53	-2,84	4.127.678,64	18:10
SEKUR SEKURO PLASTIK	12,03	-1,31	2.548.134,30	18:10
SELEC SELCUK ECZA DEPOSU	79,75	-2,68	57.740.396,40	18:10
SELGD SELCUK GIDA	51,60	1,78	7.794.230,15	18:10
SELVA SELVA GIDA	12,62	9,93	252.192.098,83	18:10
SEYKM SEYITLER KIMYA	3,28	-1,20	5.849.857,87	18:10
SILVR SILVERLINE ENDUSTRI	20,72	4,91	24.914.569,50	18:10
SISE SISE CAM	40,28	-2,47	1.732.716.092,70	18:10
SKBNK SEKERBANK	5,45	5,62	708.940.945,20	18:10
SKTAS SOKTAS	5,15	0,00	16.663.536,22	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	142,30	-3,46	67.629.935,70	18:10
SKYMD SEKER YATIRIM	13,80	-6,76	730.954.763,91	18:10
SMART SMARTIKS YAZILIM	29,18	-1,15	20.510.625,40	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,70	-1,45	91.749.509,58	18:10
SMRVA SUMER VARLIK YONETIM	27,00	2,51	970.719.996,02	18:10
SNGYO SINPAS GMYO	3,00	2,39	129.433.576,12	18:10
SNICA SANICA ISI SANAYI	5,19	-0,95	88.335.772,83	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	55,60	-2,46	1.976.653,85	18:10
SNPAM SONMEZ PAMUKLU	61,00	0,49	1.187.710,80	18:10
SODSN SODAS SODYUM SANAYII	109,00	0,74	1.735.207,20	18:10
SOKE SOKE DEGIRMENCILIK	12,69	-1,48	25.520.169,61	18:10
SOKM SOK MARKETLER TICARET	40,50	-0,88	385.838.711,24	18:10
SONME SONMEZ FILAMENT	91,50	1,55	7.970.824,80	18:10
SRVGY SERVET GMYO	274,50	-4,85	100.591.761,75	18:10
SUMAS SUMAS SUNI TAHTA	375,75	6,29	9.459.000,75	18:10
SUNTK SUN TEKSTIL	36,60	-0,27	35.684.618,08	18:10
SURGY SUR TATIL EVLERI GMYO	42,28	0,24	45.046.709,84	18:10
SUWEN SUWEN TEKSTIL	25,96	-2,04	23.313.052,64	18:10
TABGD TAB GIDA	161,10	2,35	239.624.932,10	18:10
TARKM TARKIM BITKI KORUMA	448,25	0,45	156.765.630,50	18:10
TATEN TATLIPINAR ENERJI URETIM	44,78	2,94	221.572.050,46	18:10
TATGD TAT GIDA	13,61	-2,09	38.348.195,61	18:10
TAVHL TAV HAVALIMANLARI	284,50	2,71	774.022.180,50	18:10
TBORG T.TUBORG	134,90	-1,96	7.791.795,50	18:10
TCELL TURKCELL	95,65	-0,67	6.623.188.734,80	18:10
TCKRC KIRAC GALVANIZ	33,18	-0,78	73.774.541,38	18:10
TDGYO TREND GMYO	12,32	-2,22	16.303.412,54	18:10
TEKTU TEK-ART TURIZM	4,57	-1,72	23.251.062,95	18:10
TERA TERA YATIRIM MENKUL DEGERLER	35,34	0,11	15.765.032,06	18:10
TEZOL EUROPAP TEZOL KAGIT	17,10	-0,06	49.004.455,21	18:10
TGSAS TGS DIS TICARET	61,00	-1,29	2.687.740,50	18:10
THYAO TURK HAVA YOLLARI	293,50	-0,42	7.234.969.419,75	18:10
TKFEN TEKFEN HOLDING	65,20	0,00	238.026.991,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	39,60	-2,22	36.038.333,36	18:10
TLMAN TRABZON LIMAN	98,10	-2,49	22.353.359,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	81,50	3,82	18.974.904,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	124,90	-1,81	117.064.902,10	18:10
TNZTP TAPDI TINAZTEPE	58,05	-2,76	48.765.568,35	18:10
TOASO TOFAS OTO. FAB.	213,50	-0,51	1.241.846.940,70	18:10
TRCAS TURCAS PETROL	26,00	-0,84	16.412.276,32	18:10
TRGYO TORUNLAR GMYO	60,05	-0,41	123.597.111,35	18:10
TRILC TURK ILAC SERUM	17,54	-2,12	106.058.787,20	18:10
TSGYO TSKB GMYO	7,35	-2,91	52.466.189,98	18:10
TSKB T.S.K.B.	13,16	1,08	307.543.259,31	18:10
TSPOR TRABZONSPOR SPORTIF	1,14	-1,72	324.962.561,53	18:10
TTKOM TURK TELEKOM	46,98	1,12	1.633.169.711,00	18:10
TTRAK TURK TRAKTOR	697,50	-0,71	147.465.648,50	18:10
TUCLK TUGCELIK	10,70	0,85	57.160.042,68	18:10
TUKAS TUKAS	6,92	-1,28	56.660.362,87	18:10
TUPRS TUPRAS	143,50	-1,44	2.442.124.989,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	177,20	1,32	180.570.181,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	551,00	-4,17	14.010.359,50	18:10
TURSG TURKIYE SIGORTA	16,22	0,12	254.019.924,30	18:10
UFUK UFUK YATIRIM	553,00	-1,07	4.017.397,50	18:10
ULAS ULASLAR TURIZM YAT.	30,62	-1,16	2.912.868,96	18:10
ULKER ULKER BISKUVI	114,80	0,61	1.022.584.656,70	18:10
ULUFA ULUSAL FAKTORING	17,54	-1,41	17.431.452,12	18:10
ULUSE ULUSOY ELEKTRIK	170,10	-0,76	26.225.103,20	18:10
ULUUN ULUSOY UN SANAYI	6,85	2,09	67.761.949,33	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,25	-0,65	5.836.067,49	18:10
USAK USAK SERAMIK	14,14	-0,21	142.530.580,77	18:10
VAKBN VAKIFLAR BANKASI	24,12	-1,63	341.748.654,32	18:10
VAKFN VAKIF FIN. KIR.	2,08	-1,89	135.164.431,28	18:10
VAKKO VAKKO TEKSTIL	78,20	-2,01	77.992.005,90	18:10
VANGD VANET GIDA	23,24	3,01	15.160.276,36	18:10
VBTYZ VBT YAZILIM	24,80	-1,90	28.181.444,56	18:10
VERTU VERUSATURK GIRISIM	37,20	-1,69	6.577.817,14	18:10
VERUS VERUSA HOLDING	268,50	1,13	7.440.121,25	18:10
VESBE VESTEL BEYAZ ESYA	16,74	-0,36	70.497.800,15	18:10
VESTL VESTEL	70,80	1,87	441.288.165,75	18:10
VKFYO VAKIF YAT. ORT.	18,94	-0,32	876.138,11	18:10
VKGYO VAKIF GMYO	2,14	-1,38	78.916.845,55	18:10
VKING VIKING KAGIT	32,32	-0,25	2.851.666,66	18:10
VRGYO VERA KONSEPT GMYO	3,24	-2,11	116.894.632,64	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	721,00	-1,23	100.192.365,50	18:10
YATAS YATAS	27,66	-1,43	27.460.814,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,92	5,13	50.269.417,48	18:10
YBTAS YIBITAS INSAAT MALZEME	126.782,50	2,66	2.270.110,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	54,25	-3,13	203.849.879,85	18:10
YESIL YESIL YATIRIM HOLDING	2,01	-2,43	48.133.815,71	18:10
YGGYO YENI GIMAT GMYO	65,50	-1,28	7.769.645,45	18:10
YGYO YESIL GMYO	9,38	-1,78	47.651.065,53	18:10
YIGIT YIGIT AKU	34,86	-2,68	209.955.973,32	18:10
YKBNK YAPI VE KREDI BANK.	30,70	-1,85	6.455.463.216,62	18:10
YKSLN YUKSELEN CELIK	7,86	-0,25	13.901.867,15	18:10
YONGA YONGA MOBILYA	58,00	3,20	1.363.525,20	18:10
YUNSA YUNSA	6,61	-1,49	20.144.721,69	18:10
YYAPI YESIL YAPI	2,14	-2,28	39.176.642,48	18:10
YYLGD YAYLA GIDA	10,20	-2,76	66.892.262,83	18:10
ZEDUR ZEDUR ENERJI	8,67	-2,36	36.155.124,35	18:10
ZOREN ZORLU ENERJI	4,40	-2,00	305.369.072,56	18:10
ZRGYO ZIRAAT GMYO	13,00	-0,84	15.662.899,20	18:10

PİYASA ÖZETİ

Dolar	35,4747	% 0.03
Euro	36,3876	% -0.01
Sterlin	43,3386	% 0.04
Bitcoin	3346069,00	% 0.07
Ethereum	115937,00	% -0.10
Çeyrek	4.986,00	% 0,46
G. Altın	3.067,65	% 0,12
BIST 100	9.910,61	% -0,90
Litecoin	3629.96	% -1.26
B. Cash	15871.56,00	% 1.76

EN ÇOK İŞLEM GÖRENLER

ISCTR	10.225.852.327,77
THYAO	7.234.969.419,75
TCELL	6.623.188.734,80
YKBNK	6.455.463.216,62
KCHOL	4.640.651.045,50
AKBNK	4.203.276.624,25
EREGL	4.026.885.146,56
SASA	3.275.334.037,68
GARAN	2.616.870.780,40
EKGYO	2.575.045.408,44
BIMAS	2.446.202.899,00
TUPRS	2.442.124.989,80
AEFES	2.265.604.496,60
ASELS	2.125.622.542,20
IHLAS	2.062.655.119,21
PGSUS	1.850.597.372,00
SISE	1.732.716.092,70
KOZAL	1.669.343.107,32
TTKOM	1.633.169.711,00
PETKM	1.442.944.712,50
ASTOR	1.379.355.140,90
TOASO	1.241.846.940,70
GUBRF	1.209.650.981,00
KRDMD	1.208.211.015,20
SAHOL	1.188.611.620,30
CGCAM	1.119.402.743,60
ULKER	1.022.584.656,70
SMRVA	970.719.996,02
HEKTS	962.456.155,42
FROTO	911.033.807,50
TAVHL	774.022.180,50
SKYMD	730.954.763,91
OYAKC	726.567.602,28
SKBNK	708.940.945,20
MGROS	702.826.738,00
ENKAI	667.583.031,02
KARSN	629.886.319,63
RTALB	626.339.321,49
KONTR	587.560.497,66
PATEK	566.926.126,75