Menüyü Kapat
  • YARIM ALTIN
    5.499,00
    % 0,34
  • AMERIKAN DOLARI
    27,4575
    % 0,48
  • € EURO
    29,0932
    % 0,04
  • £ POUND
    33,5439
    % 0,30
  • ¥ YUAN
    3,7622
    % 0,27
  • РУБ RUBLE
    0,2843
    % 0,49
  • BITCOIN/TL
    740925,211
    % 3,15
  • BIST 100
    8.218,74
    % 0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 42,00 0,57 252.107.350,58 18:10
ACSEL ACIPAYAM SELULOZ 99,70 -1,48 24.251.002,10 18:10
ADEL ADEL KALEMCILIK 512,90 -2,23 172.306.397,10 18:10
ADESE ADESE GAYRIMENKUL 2,36 -2,07 545.133.762,45 18:10
ADGYO ADRA GMYO 29,52 -10,00 417.777.041,96 18:10
AEFES ANADOLU EFES 102,00 -2,39 263.864.344,70 18:10
AFYON AFYON CIMENTO 15,80 -6,56 588.359.554,86 18:10
AGESA AGESA HAYAT EMEKLILIK 71,80 2,28 55.361.263,55 18:10
AGHOL ANADOLU GRUBU HOLDING 216,00 0,05 176.620.981,20 18:10
AGYO ATAKULE GMYO 7,20 -1,23 33.813.973,19 18:10
AHGAZ AHLATCI DOGALGAZ 13,91 -3,13 315.251.065,45 18:10
AKBNK AKBANK 32,04 1,52 4.290.594.266,40 18:10
AKCNS AKCANSA 171,00 -3,34 174.413.863,90 18:10
AKENR AK ENERJI 5,70 -0,70 138.439.498,07 18:10
AKFGY AKFEN GMYO 5,07 0,00 344.679.519,64 18:10
AKFYE AKFEN YEN. ENERJI 17,80 8,40 2.158.134.387,75 18:10
AKGRT AKSIGORTA 7,75 7,79 370.447.008,05 18:10
AKMGY AKMERKEZ GMYO 137,00 3,32 12.077.608,40 18:10
AKSA AKSA 95,15 -2,91 406.699.745,80 18:10
AKSEN AKSA ENERJI 39,54 -0,95 443.759.714,70 18:10
AKSGY AKIS GMYO 11,90 -0,83 43.229.896,97 18:10
AKSUE AKSU ENERJI 29,66 -0,60 19.275.722,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,79 0,00 24.084.447,58 18:10
ALARK ALARKO HOLDING 118,50 -0,75 1.277.758.877,90 18:10
ALBRK ALBARAKA TURK 4,08 0,49 414.279.607,52 18:10
ALCAR ALARKO CARRIER 1.071,60 -7,26 449.118.676,80 18:10
ALCTL ALCATEL LUCENT TELETAS 101,60 -0,88 126.634.733,00 18:10
ALFAS ALFA SOLAR ENERJI 146,00 -3,63 826.438.916,30 18:10
ALGYO ALARKO GMYO 48,22 5,19 180.925.974,12 18:10
ALKA ALKIM KAGIT 34,60 -3,89 56.980.223,02 18:10
ALKIM ALKIM KIMYA 47,96 0,21 124.408.181,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,83 0,23 86.382.572,59 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,35 0,12 308.930.847,65 18:10
ANELE ANEL ELEKTRIK 8,98 1,13 49.424.578,21 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,91 -3,86 147.530.490,41 18:10
ANHYT ANADOLU HAYAT EMEK. 50,00 -3,29 80.304.531,68 18:10
ANSGR ANADOLU SIGORTA 55,20 -4,42 344.050.450,45 18:10
ARASE DOGU ARAS ENERJI 50,40 -4,09 66.604.845,05 18:10
ARCLK ARCELIK 153,60 -0,45 520.295.048,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 23,00 6,09 346.198.140,50 18:10
ARENA ARENA BILGISAYAR 30,58 -4,44 22.618.857,68 18:10
ARSAN ARSAN TEKSTIL 11,94 0,93 65.206.767,97 18:10
ARZUM ARZUM EV ALETLERI 53,75 5,39 97.251.757,00 18:10
ASELS ASELSAN 40,32 -0,69 1.816.276.111,20 18:10
ASGYO ASCE GMYO 24,12 3,17 811.574.367,52 18:10
ASTOR ASTOR ENERJI 133,30 -2,91 2.821.022.348,70 18:10
ASUZU ANADOLU ISUZU 255,00 2,41 419.267.778,90 18:10
ATAGY ATA GMYO 9,83 0,00 15.872.877,14 18:10
ATAKP ATAKEY PATATES 66,30 2,16 288.290.866,10 18:10
ATATP ATP YAZILIM 51,55 -6,36 249.714.141,25 18:10
ATEKS AKIN TEKSTIL 97,10 1,09 13.867.784,65 18:10
ATLAS ATLAS YAT. ORT. 5,39 -1,82 6.387.429,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -6,07 2.524.273,20 18:10
AVGYO AVRASYA GMYO 7,59 -4,77 18.470.232,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 77,00 -3,69 125.614.264,30 18:10
AVOD A.V.O.D GIDA VE TARIM 4,70 0,64 128.378.223,29 18:10
AVTUR AVRASYA PETROL VE TUR. 6,61 -3,50 4.590.830,76 18:10
AYCES ALTINYUNUS CESME 412,50 1,10 70.463.040,80 18:10
AYDEM AYDEM ENERJI 21,36 4,91 301.222.460,92 18:10
AYEN AYEN ENERJI 36,78 -2,70 69.303.997,20 18:10
AYES AYES CELIK HASIR VE CIT 34,80 6,75 2.849.914,88 18:10
AYGAZ AYGAZ 163,40 1,18 291.738.736,10 18:10
AZTEK AZTEK TEKNOLOJI 85,15 -3,24 55.944.714,20 18:10
BAGFS BAGFAS 47,00 1,03 536.722.383,48 18:10
BAKAB BAK AMBALAJ 75,80 2,92 36.177.439,55 18:10
BALAT BALATACILAR BALATACILIK 23,98 -2,20 2.177.709,66 18:10
BANVT BANVIT 102,30 -0,10 18.661.306,10 18:10
BARMA BAREM AMBALAJ 25,08 -3,54 101.175.972,86 18:10
BASCM BASTAS BASKENT CIMENTO 10,21 -9,57 3.389.944,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 23,02 4,73 291.681.675,56 18:10
BAYRK BAYRAK TABAN SANAYI 10,80 4,05 19.156.307,87 18:10
BERA BERA HOLDING 17,02 -5,44 399.627.915,98 18:10
BEYAZ BEYAZ FILO 20,00 0,35 36.926.526,72 18:10
BFREN BOSCH FREN SISTEMLERI 6.081,00 -0,97 34.306.390,00 18:10
BIENY BIEN YAPI URUNLERI 63,00 -0,55 354.850.413,45 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,34 0,39 44.530.988,52 18:10
BIMAS BIM MAGAZALAR 270,00 0,00 1.098.869.165,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,78 7,05 566.750.841,76 18:10
BIZIM BIZIM MAGAZALARI 49,12 1,24 55.734.126,45 18:10
BJKAS BESIKTAS FUTBOL YAT. 41,16 -2,70 138.319.259,84 18:10
BLCYT BILICI YATIRIM 18,17 -1,09 51.395.695,82 18:10
BMSCH BMS CELIK HASIR 19,02 0,16 22.686.551,81 18:10
BMSTL BMS BIRLESIK METAL 50,40 2,44 43.272.084,74 18:10
BNTAS BANTAS AMBALAJ 7,60 0,80 44.136.012,30 18:10
BOBET BOGAZICI BETON SANAYI 46,92 -0,17 540.782.758,46 18:10
BOSSA BOSSA 12,18 -2,48 27.331.909,90 18:10
BRISA BRISA 88,95 -1,71 37.081.199,15 18:10
BRKO BIRKO MENSUCAT 4,15 -0,72 1.821.917,70 18:10
BRKSN BERKOSAN YALITIM 21,84 0,18 16.984.959,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,68 4,79 167.421.738,91 18:10
BRLSM BIRLESIM MUHENDISLIK 36,86 -5,05 385.947.282,02 18:10
BRMEN BIRLIK MENSUCAT 3,97 -1,24 439.653,73 18:10
BRSAN BORUSAN MANNESMANN 708,30 3,54 1.905.704.995,70 18:10
BRYAT BORUSAN YAT. PAZ. 2.189,90 0,92 275.567.831,10 18:10
BSOKE BATISOKE CIMENTO 4,84 -1,43 21.243.190,44 18:10
BTCIM BATI CIMENTO 86,55 -2,15 145.805.460,15 18:10
BUCIM BURSA CIMENTO 9,06 -2,89 157.766.589,01 18:10
BURCE BURCELIK 122,30 -0,57 58.080.425,10 18:10
BURVA BURCELIK VANA 64,05 -0,31 47.591.771,30 18:10
BVSAN BULBULOGLU VINC 95,00 -7,23 185.664.027,40 18:10
BYDNR BAYDONER RESTORANLARI 42,10 -1,73 23.481.577,72 18:10
CANTE CAN2 TERMIK 20,80 -6,39 1.329.170.321,82 18:10
CASA CASA EMTIA PETROL 98,75 -9,98 54.866.192,40 18:10
CCOLA COCA COLA ICECEK 380,00 -1,43 83.661.908,80 18:10
CELHA CELIK HALAT 51,30 2,81 22.781.059,76 18:10
CEMAS CEMAS DOKUM 5,95 -0,17 559.439.758,10 18:10
CEMTS CEMTAS 13,91 -0,64 183.611.601,50 18:10
CEOEM CEO EVENT MEDYA 19,44 -1,12 47.019.591,92 18:10
CIMSA CIMSA 296,80 -5,18 2.001.101.605,30 18:10
CLEBI CELEBI 906,10 1,29 120.026.055,00 18:10
CMBTN CIMBETON 816,60 -3,38 37.765.560,00 18:10
CMENT CIMENTAS 199,90 -0,25 2.009.489,70 18:10
CONSE CONSUS ENERJI 7,80 -2,50 72.144.972,13 18:10
COSMO COSMOS YAT. HOLDING 134,90 4,09 51.613.492,20 18:10
CRDFA CREDITWEST FAKTORING 6,99 -1,83 36.031.652,47 18:10
CRFSA CARREFOURSA 92,20 -3,35 40.305.930,85 18:10
CUSAN CUHADAROGLU METAL 21,86 3,21 27.789.048,86 18:10
CVKMD CVK MADEN 427,00 -4,88 307.671.428,60 18:10
CWENE CW ENERJI 340,90 -4,91 556.529.312,90 18:10
DAGHL DAGI YATIRIM HOLDING 12,81 -0,39 7.835.171,00 18:10
DAGI DAGI GIYIM 9,60 -0,93 14.268.239,28 18:10
DAPGM DAP GAYRIMENKUL 66,80 -8,56 154.636.589,20 18:10
DARDL DARDANEL 6,45 -0,77 57.666.698,75 18:10
DENGE DENGE HOLDING 3,02 -1,95 52.802.251,83 18:10
DERHL DERLUKS YATIRIM HOLDING 26,22 1,16 30.090.038,58 18:10
DERIM DERIMOD 17,48 0,23 19.586.898,60 18:10
DESA DESA DERI 23,70 -2,55 24.514.596,00 18:10
DESPC DESPEC BILGISAYAR 29,20 -1,42 12.609.626,70 18:10
DEVA DEVA HOLDING 85,35 -2,12 49.378.828,05 18:10
DGATE DATAGATE BILGISAYAR 29,30 -5,42 57.301.581,10 18:10
DGGYO DOGUS GMYO 32,62 1,62 29.196.221,22 18:10
DGNMO DOGANLAR MOBILYA 13,26 2,16 94.175.876,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,70 2,11 1.060.534,20 18:10
DITAS DITAS DOGAN 32,88 -3,12 15.966.143,52 18:10
DMSAS DEMISAS DOKUM 9,68 -1,02 15.657.348,66 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,61 1,45 40.983.590,95 18:10
DOAS DOGUS OTOMOTIV 266,80 -0,19 762.219.121,60 18:10
DOBUR DOGAN BURDA 72,90 -2,34 8.420.810,65 18:10
DOCO DO-CO 3.077,50 0,90 23.836.217,90 18:10
DOGUB DOGUSAN 13,62 2,79 18.901.200,04 18:10
DOHOL DOGAN HOLDING 13,20 -0,45 571.381.704,91 18:10
DOKTA DOKTAS DOKUMCULUK 88,55 -1,34 50.280.962,85 18:10
DURDO DURAN DOGAN BASIM 58,10 -5,37 32.586.357,10 18:10
DYOBY DYO BOYA 36,24 -2,32 55.116.398,52 18:10
DZGYO DENIZ GMYO 5,44 9,90 143.253.809,75 18:10
EBEBK EBEBEK MAGAZACILIK 75,90 10,00 1.079.591.972,00 18:10
ECILC ECZACIBASI ILAC 54,40 -1,45 267.236.906,05 18:10
ECZYT ECZACIBASI YATIRIM 260,00 -3,74 475.486.608,90 18:10
EDATA E-DATA TEKNOLOJI 17,18 2,75 212.877.146,17 18:10
EDIP EDIP GAYRIMENKUL 15,56 5,99 156.816.361,60 18:10
EGEEN EGE ENDUSTRI 7.620,00 -0,63 147.935.931,10 18:10
EGEPO NASMED EGEPOL 20,92 2,45 58.569.933,94 18:10
EGGUB EGE GUBRE 138,20 0,44 87.491.717,90 18:10
EGPRO EGE PROFIL 138,00 -1,36 56.872.597,00 18:10
EGSER EGE SERAMIK 8,88 5,46 214.823.595,34 18:10
EKGYO EMLAK KONUT GMYO 8,02 -0,25 2.572.309.354,13 18:10
EKIZ EKIZ KIMYA 39,00 0,78 1.249.471,70 18:10
EKSUN EKSUN GIDA 88,45 -1,83 110.434.486,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 50,10 -2,62 44.391.012,32 18:10
EMKEL EMEK ELEKTRIK 36,66 -3,53 68.613.374,72 18:10
EMNIS EMINIS AMBALAJ 73,05 -6,05 2.089.031,30 18:10
ENERY ENERYA ENERJI 156,40 -2,31 637.457.104,10 18:10
ENJSA ENERJISA ENERJI 51,65 0,19 512.603.733,30 18:10
ENKAI ENKA INSAAT 34,40 -0,17 1.656.064.127,18 18:10
ENSRI ENSARI DERI 24,90 5,33 150.095.466,30 18:10
EPLAS EGEPLAST 7,28 0,69 39.643.161,05 18:10
ERBOS ERBOSAN 185,70 -0,70 162.199.208,90 18:10
ERCB ERCIYAS CELIK BORU 141,10 1,73 188.267.103,60 18:10
EREGL EREGLI DEMIR CELIK 44,62 0,50 3.184.252.855,18 18:10
ERSU ERSU GIDA 9,13 -0,22 12.482.064,62 18:10
ESCAR ESCAR FILO 189,80 -2,47 72.615.619,60 18:10
ESCOM ESCORT TEKNOLOJI 45,88 3,38 66.893.549,40 18:10
ESEN ESENBOGA ELEKTRIK 112,60 0,36 341.220.769,70 18:10
ETILR ETILER GIDA 15,21 -0,46 24.043.009,97 18:10
ETYAT EURO TREND YAT. ORT. 10,74 4,68 5.889.943,14 18:10
EUHOL EURO YATIRIM HOLDING 3,18 -3,34 90.720.693,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,16 -2,21 4.058.971,27 18:10
EUPWR EUROPOWER ENERJI 230,30 -7,44 1.948.801.351,40 18:10
EUREN EUROPEN ENDUSTRI 19,86 -1,29 283.499.072,08 18:10
EUYO EURO YAT. ORT. 17,80 1,14 14.550.797,80 18:10
EYGYO EYG GMYO 24,00 2,39 78.878.014,58 18:10
FADE FADE GIDA 20,62 1,48 119.638.785,58 18:10
FENER FENERBAHCE FUTBOL 92,80 1,75 247.109.746,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,23 38.840.987,86 18:10
FMIZP F-M IZMIT PISTON 192,00 3,78 87.903.970,30 18:10
FONET FONET BILGI TEKNOLOJILERI 20,60 -4,19 38.319.934,90 18:10
FORMT FORMET METAL VE CAM 4,12 -1,44 157.162.551,94 18:10
FORTE FORTE BILGI ILETISIM 87,65 -2,61 147.078.333,25 18:10
FRIGO FRIGO PAK GIDA 8,15 2,64 46.321.146,19 18:10
FROTO FORD OTOSAN 833,70 0,55 1.255.861.766,50 18:10
FZLGY FUZUL GMYO 18,75 8,01 390.190.705,05 18:10
GARAN GARANTI BANKASI 51,10 0,59 2.255.567.121,05 18:10
GARFA GARANTI FAKTORING 84,25 7,53 64.286.221,50 18:10
GEDIK GEDIK Y. MEN. DEG. 18,36 0,93 100.633.534,41 18:10
GEDZA GEDIZ AMBALAJ 22,38 -2,44 21.939.485,86 18:10
GENIL GEN ILAC 62,50 -4,58 219.248.012,30 18:10
GENTS GENTAS 8,12 -0,85 16.906.863,93 18:10
GEREL GERSAN ELEKTRIK 26,80 -5,03 358.787.981,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 104,30 -8,02 2.580.491.915,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,64 1,39 479.703.100,60 18:10
GLBMD GLOBAL MEN. DEG. 36,50 -2,46 19.701.197,62 18:10
GLCVY GELECEK VARLIK YONETIMI 35,30 2,56 43.038.523,40 18:10
GLRYH GULER YAT. HOLDING 10,31 -3,46 49.519.579,75 18:10
GLYHO GLOBAL YAT. HOLDING 13,82 -0,50 158.224.557,81 18:10
GMTAS GIMAT MAGAZACILIK 10,07 1,72 28.896.211,96 18:10
GOKNR GOKNUR GIDA 28,66 -3,37 220.975.988,88 18:10
GOLTS GOLTAS CIMENTO 270,20 1,62 176.487.931,80 18:10
GOODY GOOD-YEAR 26,70 4,22 175.986.797,74 18:10
GOZDE GOZDE GIRISIM 32,48 -3,68 199.418.205,92 18:10
GRNYO GARANTI YAT. ORT. 9,13 -1,19 23.054.289,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 56,90 -2,57 72.964.323,85 18:10
GRTRK GRAINTURK TARIM 36,82 2,33 120.387.125,86 18:10
GSDDE GSD DENIZCILIK 8,76 -2,01 26.148.515,03 18:10
GSDHO GSD HOLDING 4,68 -4,10 219.105.322,38 18:10
GSRAY GALATASARAY SPORTIF 7,43 0,54 226.719.960,04 18:10
GUBRF GUBRE FABRIK. 360,00 -6,13 4.598.217.608,40 18:10
GWIND GALATA WIND ENERJI 32,58 -3,38 330.218.349,62 18:10
GZNMI GEZINOMI SEYAHAT 27,00 1,66 56.075.896,78 18:10
HALKB T. HALK BANKASI 15,51 -1,84 965.909.766,00 18:10
HATEK HATAY TEKSTIL 11,60 -2,85 16.357.572,70 18:10
HATSN HATSAN GEMI 36,36 9,98 30.662.569,80 18:10
HDFGS HEDEF GIRISIM 2,42 7,56 123.052.960,19 18:10
HEDEF HEDEF HOLDING 29,46 5,36 28.312.533,56 18:10
HEKTS HEKTAS 26,26 5,29 2.554.706.811,42 18:10
HKTM HIDROPAR HAREKET KONTROL 67,75 7,88 236.508.229,05 18:10
HLGYO HALK GMYO 5,64 2,36 237.101.928,37 18:10
HTTBT HITIT BILGISAYAR 61,70 2,41 11.106.834,30 18:10
HUBVC HUB GIRISIM 9,03 -0,55 28.723.337,95 18:10
HUNER HUN YENILENEBILIR ENERJI 9,09 -3,50 155.978.325,66 18:10
HURGZ HURRIYET GZT. 5,50 5,97 109.794.296,93 18:10
ICBCT ICBC TURKEY BANK 11,88 10,00 62.599.341,69 18:10
ICUGS ICU GIRISIM 8,89 -3,37 5.023.117,74 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,65 -1,46 32.575.214,35 18:10
IDGYO IDEALIST GMYO 6,00 -0,33 5.252.194,76 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 -0,97 398.727.084,80 18:10
IHAAS IHLAS HABER AJANSI 21,70 -1,81 38.701.001,88 18:10
IHEVA IHLAS EV ALETLERI 2,49 2,05 53.435.983,71 18:10
IHGZT IHLAS GAZETECILIK 1,44 2,86 98.571.250,33 18:10
IHLAS IHLAS HOLDING 1,24 4,20 290.030.660,60 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 342.867.450,84 18:10
IHYAY IHLAS YAYIN HOLDING 2,15 9,69 40.776.087,57 18:10
IMASM IMAS MAKINA 18,80 1,57 346.372.369,21 18:10
INDES INDEKS BILGISAYAR 23,80 -3,57 167.174.483,80 18:10
INFO INFO YATIRIM 17,30 -2,59 51.989.772,41 18:10
INGRM INGRAM BILISIM 377,90 -3,55 93.164.819,90 18:10
INTEM INTEMA 163,70 -0,67 23.534.112,00 18:10
INVEO INVEO YATIRIM HOLDING 64,60 8,94 402.130.600,80 18:10
INVES INVESTCO HOLDING 311,80 -0,06 11.428.399,10 18:10
IPEKE IPEK DOGAL ENERJI 43,40 -2,25 252.143.438,22 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 134,90 1,50 3.652.572,70 18:10
ISBTR IS BANKASI (B) 384.626,50 -10,00 5.384.771,00 18:10
ISCTR IS BANKASI (C) 25,42 -0,31 4.826.912.713,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,34 -0,39 355.018.575,36 18:10
ISFIN IS FIN.KIR. 12,49 1,38 186.626.765,08 18:10
ISGSY IS GIRISIM 28,18 -3,09 45.241.725,10 18:10
ISGYO IS GMYO 24,30 0,91 485.319.152,80 18:10
ISKPL ISIK PLASTIK 9,20 -3,46 33.501.473,81 18:10
ISKUR IS BANKASI (KUR.) 3.450.000,00 9,94 6.901.000,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 0,67 437.089.345,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,38 -0,82 55.979.176,55 18:10
ISYAT IS YAT. ORT. 10,60 9,96 74.111.297,52 18:10
ITTFH ITTIFAK HOLDING 3,79 -1,04 78.420.545,00 18:10
IZENR IZDEMIR ENERJI 51,30 -3,75 224.662.343,50 18:10
IZFAS IZMIR FIRCA 8,70 -1,02 16.896.945,38 18:10
IZINV IZ YATIRIM HOLDING 33,50 -1,41 12.145.193,90 18:10
IZMDC IZMIR DEMIR CELIK 7,21 -0,83 80.274.879,61 18:10
JANTS JANTSA JANT SANAYI 146,30 2,74 449.773.126,10 18:10
KAPLM KAPLAMIN 117,80 -1,83 26.717.447,40 18:10
KAREL KAREL ELEKTRONIK 29,80 1,02 112.571.989,60 18:10
KARSN KARSAN OTOMOTIV 11,80 -2,40 442.909.666,27 18:10
KARTN KARTONSAN 89,40 1,36 182.759.276,40 18:10
KARYE KARTAL YEN. ENERJI 28,80 -1,23 36.630.073,46 18:10
KATMR KATMERCILER EKIPMAN 2,36 -2,88 426.875.724,99 18:10
KAYSE KAYSERI SEKER FABRIKASI 42,48 -2,61 307.117.010,50 18:10
KCAER KOCAER CELIK 33,10 -4,89 867.331.143,44 18:10
KCHOL KOC HOLDING 142,00 2,01 2.404.539.905,50 18:10
KENT KENT GIDA 432,80 -1,64 3.655.953,20 18:10
KERVN KERVANSARAY YAT. HOLDING 1,12 0,90 1.334.634,31 18:10
KERVT KEREVITAS GIDA 12,23 -1,21 76.340.366,94 18:10
KFEIN KAFEIN YAZILIM 45,52 0,13 97.875.631,48 18:10
KGYO KORAY GMYO 49,60 -1,68 94.335.726,25 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,18 -0,61 25.270.981,28 18:10
KLGYO KILER GMYO 4,00 9,89 394.321.072,55 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,18 -5,40 327.364.964,80 18:10
KLMSN KLIMASAN KLIMA 25,42 2,58 53.168.278,58 18:10
KLNMA T. KALKINMA BANK. 26,94 -1,17 3.073.157,98 18:10
KLRHO KILER HOLDING 35,38 1,38 35.386.232,62 18:10
KLSER KALESERAMIK 96,05 -1,99 832.233.308,10 18:10
KLSYN KOLEKSIYON MOBILYA 6,53 3,16 64.850.702,51 18:10
KMPUR KIMTEKS POLIURETAN 83,50 -4,24 345.037.437,65 18:10
KNFRT KONFRUT GIDA 20,60 -3,47 32.660.811,30 18:10
KONKA KONYA KAGIT 56,90 -2,07 64.969.626,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 329,00 0,58 2.644.589.108,70 18:10
KONYA KONYA CIMENTO 5.238,20 -1,56 106.002.734,20 18:10
KOPOL KOZA POLYESTER 75,20 0,27 240.214.466,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 100,70 -3,82 566.442.887,85 18:10
KOZAA KOZA MADENCILIK 62,20 -1,58 1.173.802.279,60 18:10
KOZAL KOZA ALTIN 27,50 -1,79 2.210.503.417,26 18:10
KRDMA KARDEMIR (A) 29,00 -0,48 84.008.954,12 18:10
KRDMB KARDEMIR (B) 26,10 -1,51 37.621.607,32 18:10
KRDMD KARDEMIR (D) 29,44 -1,60 2.615.064.302,84 18:10
KRGYO KORFEZ GMYO 44,48 2,68 26.338.559,14 18:10
KRONT KRON TEKNOLOJI 31,24 1,63 42.136.245,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 2,97 143.550.268,75 18:10
KRSTL KRISTAL KOLA 11,13 9,98 193.017.201,17 18:10
KRTEK KARSU TEKSTIL 28,52 0,49 22.536.479,28 18:10
KRVGD KERVAN GIDA 25,92 6,58 102.585.753,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 866,30 -0,20 1.914.410,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 40,20 4,31 72.857.530,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,15 -0,73 73.982.998,55 18:10
KUTPO KUTAHYA PORSELEN 71,90 -0,69 41.683.599,70 18:10
KUVVA KUVVA GIDA 79,80 9,92 11.343.436,15 18:10
KUYAS KUYAS YATIRIM 64,00 -1,46 128.514.175,85 18:10
KZBGY KIZILBUK GYO 21,76 0,09 173.523.149,20 18:10
KZGYO KUZUGRUP GMYO 30,90 0,13 247.924.799,74 18:10
LIDER LDR TURIZM 145,00 1,26 125.912.554,30 18:10
LIDFA LIDER FAKTORING 6,81 9,31 97.250.776,80 18:10
LINK LINK BILGISAYAR 99,00 0,97 56.397.097,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 38,50 -0,05 22.836.520,84 18:10
LOGO LOGO YAZILIM 76,55 1,46 222.788.018,60 18:10
LUKSK LUKS KADIFE 54,20 2,85 44.781.648,55 18:10
MAALT MARMARIS ALTINYUNUS 824,40 9,99 177.986.816,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,00 -1,47 33.630.729,20 18:10
MAGEN MARGUN ENERJI 67,55 0,22 212.709.582,00 18:10
MAKIM MAKIM MAKINE 52,75 -4,09 121.780.048,40 18:10
MAKTK MAKINA TAKIM 6,20 1,31 32.825.044,31 18:10
MANAS MANAS ENERJI YONETIMI 12,08 -4,13 63.058.326,97 18:10
MARKA MARKA YATIRIM HOLDING 12,50 -2,04 6.302.599,78 18:10
MARTI MARTI OTEL 4,16 -4,15 168.969.729,60 18:10
MAVI MAVI GIYIM 108,90 -0,91 187.940.086,00 18:10
MEDTR MEDITERA TIBBI MALZEME 42,70 -4,43 77.454.476,76 18:10
MEGAP MEGA POLIETILEN 5,65 -0,53 60.409.730,86 18:10
MEPET METRO PETROL VE TESISLERI 7,94 -6,37 39.151.722,34 18:10
MERCN MERCAN KIMYA 44,80 -0,93 93.436.057,12 18:10
MERIT MERIT TURIZM 63,45 1,93 19.790.668,90 18:10
MERKO MERKO GIDA 9,42 -0,42 32.738.395,64 18:10
METRO METRO HOLDING 2,49 -2,35 45.923.715,75 18:10
METUR METEMTUR YATIRIM 17,52 -7,79 45.006.438,95 18:10
MGROS MIGROS TICARET 362,20 -1,58 429.801.148,70 18:10
MIATK MIA TEKNOLOJI 576,50 -9,99 131.498.497,00 18:10
MIPAZ MILPA 46,90 4,22 9.326.018,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,90 4,39 1.521.907,90 18:10
MNDRS MENDERES TEKSTIL 12,23 -1,92 83.221.787,04 18:10
MNDTR MONDI TURKEY 17,97 -0,61 37.439.941,14 18:10
MOBTL MOBILTEL ILETISIM 4,68 2,86 201.348.354,59 18:10
MPARK MLP SAGLIK 140,70 -0,35 107.328.008,60 18:10
MRGYO MARTI GMYO 9,11 0,44 72.342.367,31 18:10
MRSHL MARSHALL 656,00 1,31 30.137.100,30 18:10
MSGYO MISTRAL GMYO 10,76 9,91 54.608.687,48 18:10
MTRKS MATRIKS BILGI DAGITIM 65,05 0,46 95.792.315,90 18:10
MTRYO METRO YAT. ORT. 7,55 -2,83 2.761.941,69 18:10
MZHLD MAZHAR ZORLU HOLDING 9,30 0,32 22.340.188,88 18:10
NATEN NATUREL ENERJI 341,00 3,33 660.794.389,90 18:10
NETAS NETAS TELEKOM. 51,85 0,10 34.223.889,70 18:10
NIBAS NIGBAS NIGDE BETON 20,62 -7,03 84.072.928,66 18:10
NTGAZ NATURELGAZ 17,78 -0,95 76.340.361,81 18:10
NTHOL NET HOLDING 22,36 -1,24 76.634.359,34 18:10
NUGYO NUROL GMYO 8,17 0,62 49.903.085,03 18:10
NUHCM NUH CIMENTO 354,00 -5,12 238.320.671,80 18:10
OBASE OBASE BILGISAYAR 30,16 3,64 59.173.889,08 18:10
ODAS ODAS ELEKTRIK 13,37 4,86 3.324.078.112,50 18:10
OFSYM OFIS YEM GIDA 70,35 -0,28 91.638.680,25 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,50 -1,95 36.439.317,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,57 -0,66 27.500.100,20 18:10
ORGE ORGE ENERJI ELEKTRIK 63,55 9,95 769.349.416,05 18:10
ORMA ORMA ORMAN MAHSULLERI 122,70 -4,51 1.409.516,10 18:10
OSMEN OSMANLI MENKUL 244,00 0,04 29.547.074,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 13,49 -4,12 59.055.407,31 18:10
OTKAR OTOKAR 344,50 -2,10 257.056.392,20 18:10
OTTO OTTO HOLDING 411,00 1,31 3.573.849,40 18:10
OYAKC OYAK CIMENTO 78,25 -3,40 1.032.709.345,75 18:10
OYAYO OYAK YAT. ORT. 30,24 9,96 105.999.592,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -0,54 26.407.375,60 18:10
OYYAT OYAK YATIRIM MENKUL 57,60 -0,35 13.620.484,55 18:10
OZGYO OZDERICI GMYO 5,70 -1,38 80.184.018,04 18:10
OZKGY OZAK GMYO 9,88 4,99 305.975.449,08 18:10
OZRDN OZERDEN AMBALAJ 35,68 6,51 101.134.151,36 18:10
OZSUB OZSU BALIK 30,68 -2,73 40.520.207,40 18:10
PAGYO PANORA GMYO 40,30 0,00 5.958.677,10 18:10
PAMEL PAMEL ELEKTRIK 153,80 -1,09 56.910.040,60 18:10
PAPIL PAPILON SAVUNMA 30,78 0,13 63.977.746,28 18:10
PARSN PARSAN 131,30 -2,60 128.965.404,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 86,30 -1,93 268.299.778,95 18:10
PCILT PC ILETISIM MEDYA 31,10 0,97 44.716.278,68 18:10
PEGYO PERA GMYO 7,74 2,25 21.495.668,12 18:10
PEKGY PEKER GMYO 26,74 0,98 111.331.122,84 18:10
PENGD PENGUEN GIDA 9,11 -0,55 49.656.348,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,60 1,90 281.945.796,48 18:10
PETKM PETKIM 19,45 -0,77 1.411.631.577,10 18:10
PETUN PINAR ET VE UN 81,95 0,61 9.924.501,50 18:10
PGSUS PEGASUS 829,10 3,47 2.973.013.356,80 18:10
PINSU PINAR SU 9,58 -0,73 11.294.875,89 18:10
PKART PLASTIKKART 36,80 -1,34 4.802.577,32 18:10
PKENT PETROKENT TURIZM 157,50 1,22 77.542.932,70 18:10
PLTUR PLATFORM TURIZM 15,69 -1,13 66.267.680,53 18:10
PNLSN PANELSAN CATI CEPHE 63,10 4,21 87.984.029,35 18:10
PNSUT PINAR SUT 82,30 -0,72 30.496.603,10 18:10
POLHO POLISAN HOLDING 16,10 -0,56 96.086.109,86 18:10
POLTK POLITEKNIK METAL 6.375,00 -2,37 14.147.681,30 18:10
PRDGS PARDUS GIRISIM 9,37 -1,99 85.819.583,80 18:10
PRKAB TURK PRYSMIAN KABLO 34,66 0,17 56.327.983,84 18:10
PRKME PARK ELEK.MADENCILIK 29,20 -2,14 45.433.890,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 51,10 2,24 37.488.001,98 18:10
PSDTC PERGAMON DIS TICARET 53,40 -0,65 9.738.772,85 18:10
PSGYO PASIFIK GMYO 6,15 -3,00 486.941.458,99 18:10
QNBFB QNB FINANSBANK 367,20 9,97 67.790.995,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 665,50 10,00 17.262.750,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,48 -0,15 150.760.071,61 18:10
RALYH RAL YATIRIM HOLDING 77,70 0,06 21.116.330,35 18:10
RAYSG RAY SIGORTA 66,05 2,40 44.015.417,70 18:10
REEDR REEDER TEKNOLOJI 16,45 9,96 1.338.744.342,23 18:10
RNPOL RAINBOW POLIKARBONAT 27,94 -1,27 48.280.147,44 18:10
RODRG RODRIGO TEKSTIL 53,80 -0,83 10.797.289,45 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,44 -5,63 241.649.481,60 18:10
RUBNS RUBENIS TEKSTIL 33,64 2,19 66.865.264,96 18:10
RYGYO REYSAS GMYO 26,62 1,84 88.393.345,56 18:10
RYSAS REYSAS LOJISTIK 35,58 -1,50 23.693.502,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,64 -1,24 20.521.639,38 18:10
SAHOL SABANCI HOLDING 58,35 0,52 2.166.098.957,90 18:10
SAMAT SARAY MATBAACILIK 18,70 -1,63 32.052.113,16 18:10
SANEL SANEL MUHENDISLIK 19,42 0,88 17.471.346,73 18:10
SANFM SANIFOAM ENDUSTRI 24,52 -2,31 5.742.858,44 18:10
SANKO SANKO PAZARLAMA 26,80 -0,45 31.118.805,80 18:10
SARKY SARKUYSAN 40,32 -1,90 53.258.294,64 18:10
SASA SASA POLYESTER 48,20 -0,25 4.719.103.127,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 117,90 -9,93 1.265.341.264,10 18:10
SDTTR SDT UZAY VE SAVUNMA 370,10 -2,66 370.355.126,70 18:10
SEGYO SEKER GMYO 4,48 0,00 239.244.345,78 18:10
SEKFK SEKER FIN. KIR. 17,45 4,12 39.011.228,51 18:10
SEKUR SEKURO PLASTIK 27,44 0,29 9.416.394,38 18:10
SELEC SELCUK ECZA DEPOSU 67,30 1,74 246.923.694,55 18:10
SELGD SELCUK GIDA 11,58 -1,86 3.716.260,56 18:10
SELVA SELVA GIDA 18,00 -3,74 344.093.849,19 18:10
SEYKM SEYITLER KIMYA 7,29 -1,49 30.359.829,38 18:10
SILVR SILVERLINE ENDUSTRI 16,31 0,49 19.631.503,47 18:10
SISE SISE CAM 53,50 -1,11 3.408.455.317,75 18:10
SKBNK SEKERBANK 6,52 0,62 1.477.372.723,05 18:10
SKTAS SOKTAS 5,67 0,89 10.325.601,54 18:10
SMART SMARTIKS YAZILIM 18,39 9,99 91.217.246,40 18:10
SMRTG SMART GUNES ENERJISI TEK. 82,35 -10,00 3.076.354.230,00 18:10
SNGYO SINPAS GMYO 3,46 0,58 238.470.755,40 18:10
SNICA SANICA ISI SANAYI 40,28 -4,96 148.773.289,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,04 -6,71 4.240.101,56 18:10
SNPAM SONMEZ PAMUKLU 56,50 9,92 7.900.116,30 18:10
SODSN SODAS SODYUM SANAYII 65,45 10,00 2.677.149,30 18:10
SOKE SOKE DEGIRMENCILIK 24,32 -3,26 105.101.673,80 18:10
SOKM SOK MARKETLER TICARET 59,00 -4,76 1.115.287.841,65 18:10
SONME SONMEZ FILAMENT 52,80 -2,04 17.049.767,65 18:10
SRVGY SERVET GMYO 300,00 -1,96 76.247.594,30 18:10
SUMAS SUMAS SUNI TAHTA 250,00 -6,02 1.366.816,40 18:10
SUNTK SUN TEKSTIL 72,85 -0,21 39.238.325,55 18:10
SUWEN SUWEN TEKSTIL 24,58 -1,52 111.177.416,16 18:10
TARKM TARKIM BITKI KORUMA 370,50 9,97 219.223.738,50 18:10
TATEN TATLIPINAR ENERJI URETIM 51,05 0,99 168.375.050,44 18:10
TATGD TAT GIDA 39,30 -0,71 85.644.199,50 18:10
TAVHL TAV HAVALIMANLARI 123,20 1,40 1.099.122.469,40 18:10
TBORG T.TUBORG 60,95 4,19 3.033.644,45 18:10
TCELL TURKCELL 51,70 -2,27 1.690.623.006,55 18:10
TDGYO TREND GMYO 10,80 1,79 22.185.771,66 18:10
TEKTU TEK-ART TURIZM 4,24 2,91 41.272.614,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 34,76 -2,36 20.453.332,36 18:10
TETMT TETAMAT GIDA 2.602,70 -8,81 245.475.635,10 18:10
TEZOL EUROPAP TEZOL KAGIT 21,38 -2,46 109.605.560,88 18:10
TGSAS TGS DIS TICARET 27,40 1,41 22.895.891,32 18:10
THYAO TURK HAVA YOLLARI 243,20 5,56 23.586.282.556,40 18:10
TKFEN TEKFEN HOLDING 52,35 2,25 538.417.362,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,80 -4,30 284.751.282,90 18:10
TLMAN TRABZON LIMAN 88,90 -3,47 43.253.788,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 58,35 9,99 49.616.141,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 -2,28 219.839.159,20 18:10
TNZTP TAPDI TINAZTEPE 60,20 1,01 42.960.538,05 18:10
TOASO TOFAS OTO. FAB. 292,00 1,28 1.915.823.230,60 18:10
TRCAS TURCAS PETROL 29,20 -3,95 53.245.598,78 18:10
TRGYO TORUNLAR GMYO 33,08 6,99 341.442.954,76 18:10
TRILC TURK ILAC SERUM 15,44 -4,10 179.630.130,14 18:10
TSGYO TSKB GMYO 6,75 2,58 42.026.252,80 18:10
TSKB T.S.K.B. 8,46 0,83 900.152.963,47 18:10
TSPOR TRABZONSPOR SPORTIF 6,41 0,63 220.708.915,61 18:10
TTKOM TURK TELEKOM 22,56 -2,08 1.079.741.898,90 18:10
TTRAK TURK TRAKTOR 868,00 -2,47 343.780.878,70 18:10
TUCLK TUGCELIK 72,80 -4,71 242.050.288,45 18:10
TUKAS TUKAS 9,00 -1,64 356.998.097,53 18:10
TUPRS TUPRAS 164,00 0,18 6.487.290.639,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 32,40 2,53 45.424.453,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 338,50 -0,73 15.114.965,80 18:10
TURSG TURKIYE SIGORTA 38,94 3,18 327.907.078,18 18:10
UFUK UFUK YATIRIM 72,85 -0,82 4.326.277,10 18:10
ULAS ULASLAR TURIZM YAT. 17,11 7,14 3.814.163,47 18:10
ULKER ULKER BISKUVI 94,65 1,66 2.118.158.166,45 18:10
ULUFA ULUSAL FAKTORING 11,20 6,26 54.879.401,02 18:10
ULUSE ULUSOY ELEKTRIK 161,30 -0,06 15.258.070,70 18:10
ULUUN ULUSOY UN SANAYI 33,96 -0,06 71.947.417,82 18:10
UMPAS UMPAS HOLDING 8,16 3,42 1.490.933,82 18:10
UNLU UNLU YATIRIM HOLDING 21,50 -1,65 19.484.309,24 18:10
USAK USAK SERAMIK 14,45 5,32 146.339.833,92 18:10
UZERB UZERTAS BOYA 195,00 1,56 3.030.195,50 18:10
VAKBN VAKIFLAR BANKASI 14,14 -0,77 896.672.574,49 18:10
VAKFN VAKIF FIN. KIR. 9,35 2,52 128.974.937,74 18:10
VAKKO VAKKO TEKSTIL 100,00 -1,86 68.227.281,45 18:10
VANGD VANET GIDA 18,60 -0,16 18.256.370,14 18:10
VBTYZ VBT YAZILIM 104,70 8,61 319.581.241,80 18:10
VERTU VERUSATURK GIRISIM 43,92 -1,26 134.051.862,58 18:10
VERUS VERUSA HOLDING 198,90 1,02 147.460.033,10 18:10
VESBE VESTEL BEYAZ ESYA 16,70 0,00 141.531.158,81 18:10
VESTL VESTEL 62,15 0,24 1.239.272.208,40 18:10
VKFYO VAKIF YAT. ORT. 24,64 0,57 33.024.421,54 18:10
VKGYO VAKIF GMYO 2,53 4,55 328.944.466,54 18:10
VKING VIKING KAGIT 30,18 0,00 3.442.216,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123,40 -5,22 82.961.584,00 18:10
YATAS YATAS 38,30 0,16 57.639.457,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,55 -2,58 18.234.155,91 18:10
YBTAS YIBITAS INSAAT MALZEME 82.006,00 -2,37 1.490.488,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 257,40 -10,00 910.227.392,80 18:10
YESIL YESIL YATIRIM HOLDING 4,78 -1,04 35.689.425,52 18:10
YGGYO YENI GIMAT GMYO 40,28 -0,30 5.245.649,50 18:10
YGYO YESIL GMYO 2,72 -2,51 71.240.461,74 18:10
YKBNK YAPI VE KREDI BANK. 17,54 3,36 6.659.835.056,95 18:10
YKSLN YUKSELEN CELIK 14,05 -4,87 75.453.395,70 18:10
YONGA YONGA MOBILYA 62,00 2,65 2.579.944,00 18:10
YUNSA YUNSA 82,25 -0,90 90.371.573,30 18:10
YYAPI YESIL YAPI 3,17 2,59 79.076.743,68 18:10
YYLGD YAYLA GIDA 21,56 -3,32 192.925.431,74 18:10
ZEDUR ZEDUR ENERJI 82,20 0,43 80.246.480,95 18:10
ZOREN ZORLU ENERJI 5,19 0,19 1.276.874.144,59 18:10
ZRGYO ZIRAAT GMYO 5,51 3,96 105.812.703,02 18:10
PİYASA ÖZETİ
Dolar 27,4575 % 0.48
Euro 29,0932 % 0.04
Sterlin 33,5439 % 0.3
Bitcoin 740925,00 % 3.15
Ethereum 45328,00 % 3.99
Çeyrek 2.740,00 % 0,36
G. Altın 1.645,51 % 0,20
BIST 100 8.218,74 % 0,06
Litecoin 1791.11 % 3.42
B. Cash 6571.71,00 % 4.95
EN ÇOK İŞLEM GÖRENLER
THYAO 23.586.282.556,40
YKBNK 6.659.835.056,95
EN ÇOK İŞLEM GÖRENLER
THYAO 23.586.282.556,40
YKBNK 6.659.835.056,95
TUPRS 6.487.290.639,60
ISCTR 4.826.912.713,22
SASA 4.719.103.127,38
GUBRF 4.598.217.608,40
AKBNK 4.290.594.266,40
SISE 3.408.455.317,75
ODAS 3.324.078.112,50
EREGL 3.184.252.855,18
SMRTG 3.076.354.230,00
PGSUS 2.973.013.356,80
ASTOR 2.821.022.348,70
KONTR 2.644.589.108,70
KRDMD 2.615.064.302,84
GESAN 2.580.491.915,50
EKGYO 2.572.309.354,13
HEKTS 2.554.706.811,42
KCHOL 2.404.539.905,50
GARAN 2.255.567.121,05
KOZAL 2.210.503.417,26
SAHOL 2.166.098.957,90
AKFYE 2.158.134.387,75
ULKER 2.118.158.166,45
CIMSA 2.001.101.605,30
EUPWR 1.948.801.351,40
TOASO 1.915.823.230,60
BRSAN 1.905.704.995,70
ASELS 1.816.276.111,20
TCELL 1.690.623.006,55
ENKAI 1.656.064.127,18
SKBNK 1.477.372.723,05
PETKM 1.411.631.577,10
REEDR 1.338.744.342,23
CANTE 1.329.170.321,82
ALARK 1.277.758.877,90
ZOREN 1.276.874.144,59
SAYAS 1.265.341.264,10
FROTO 1.255.861.766,50
VESTL 1.239.272.208,40
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Araç çubuğuna atla