• YARIM ALTIN
    3.234,00
    % 0,06
  • AMERIKAN DOLARI
    18,4191
    % 0,52
  • € EURO
    17,8508
    % -1,10
  • £ POUND
    19,9991
    % -3,50
  • ¥ YUAN
    2,5843
    % -0,31
  • РУБ RUBLE
    0,3181
    % 2,12
  • BITCOIN/TL
    351497,313
    % 0,24
  • BIST 100
    3.281,61
    % -0,41
  • YARIM ALTIN
    3.234,00
    % 0,06
  • $ DOLAR
    18,4191
    % 0,52
  • € EURO
    17,8508
    % -1,10
  • £ POUND
    19,9991
    % -3,50
  • ¥ YUAN
    2,5843
    % -0,31
  • РУБ RUBLE
    0,3181
    % 2,12
  • BITCOIN
    351497,223
    % 0,24
  • BIST 100
    3.28
    % -0,41

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 49,62
ADEL ADEL KALEMCILIK 32,16
ADESE ADESE GAYRIMEN 1,04
AEFES ANADOLU EFES 44,44
AFYON AFYON CIMENTO 4,74
AGESA AGESA HAYAT EM 25,80
AGHOL ANADOLU GRUBU 83,90
AGYO ATAKULE GMYO 5,60
AKBNK AKBANK 11,28
AKCNS AKCANSA 29,52
AKENR AK ENERJI 2,72
AKFGY AKFEN GMYO 3,15
AKGRT AKSIGORTA 3,85
AKMGY AKMERKEZ GMYO 53,50
AKSA AKSA 58,85
AKSEN AKSA ENERJI 34,28
AKSGY AKIS GMYO 3,58
AKSUE AKSU ENERJI 39,50
AKYHO AKDENIZ YATIRI 2,10
ALARK ALARKO HOLDING 68,15
ALBRK ALBARAKA TURK 1,92
ALCAR ALARKO CARRIER 388,50
ALCTL ALCATEL LUCENT 34,12
ALGYO ALARKO GMYO 43,00
ALKA ALKIM KAGIT 70,05
ALKIM ALKIM KIMYA 28,58
ALMAD ALTINYAG MADEN 3,84
ANELE ANEL ELEKTRIK 3,70
ANGEN ANATOLIA TANI 33,88
ANHYT ANADOLU HAYAT 14,37
ANSGR ANADOLU SIGORT 9,11
ARASE DOGU ARAS ENER 112,90
ARCLK ARCELIK 71,70
ARDYZ ARD BILISIM TE 6,17
ARENA ARENA BILGISAY 12,90
ARMDA ARMADA BILGISA 140,10
ARSAN ARSAN TEKSTIL 6,17
ARZUM ARZUM EV ALETL 19,21
ASELS ASELSAN 30,10
ASUZU ANADOLU ISUZU 228,80
ATAGY ATA GMYO 5,00
ATATP ATP BILGISAYAR 20,30
ATEKS AKIN TEKSTIL 41,90
ATLAS ATLAS YAT. ORT 1,44
ATSYH ATLANTIS YATIR 140,00
AVGYO AVRASYA GMYO 2,94
AVHOL AVRUPA YATIRIM 7,93
AVOD A.V.O.D GIDA VE 3,01
AVTUR AVRASYA PETROL 2,74
AYCES ALTINYUNUS CES 72,85
AYDEM AYDEM ENERJI 15,30
AYEN AYEN ENERJI 26,48
AYES AYES CELIK HASI 29,02
AYGAZ AYGAZ 47,30
AZTEK AZTEK TEKNOLOJ 13,50
BAGFS BAGFAS 25,02
BAKAB BAK AMBALAJ 29,38
BALAT BALATACILAR BA 10,89
BANVT BANVIT 84,00
BARMA BAREM AMBALAJ 45,52
BASCM BASTAS BASKENT 4,35
BASGZ BASKENT DOGALG 15,52
BAYRK BAYRAK TABAN S 6,91
BERA BERA HOLDING 17,62
BEYAZ BEYAZ FILO 12,63
BFREN BOSCH FREN SIS 1.341,00
BIMAS BIM MAGAZALAR 120,10
BIOEN BIOTREND CEVRE 12,77
BIZIM BIZIM MAGAZALA 25,50
BJKAS BESIKTAS FUTBO 5,45
BLCYT BILICI YATIRIM 12,16
BMSCH BMS CELIK HASI 12,07
BMSTL BMS BIRLESIK M 20,16
BNTAS BANTAS AMBALAJ 4,63
BOBET BOGAZICI BETON 7,33
BOSSA BOSSA 11,60
BRISA BRISA 38,46
BRKO BIRKO MENSUCAT 2,30
BRKSN BERKOSAN YALIT 9,84
BRLSM BIRLESIM MUHEN 10,27
BRMEN BIRLIK MENSUCA 2,80
BRSAN BORUSAN MANNES 49,80
BRYAT BORUSAN YAT. P 626,00
BSOKE BATISOKE CIMEN 2,78
BTCIM BATI CIMENTO 30,00
BUCIM BURSA CIMENTO 4,15
BURCE BURCELIK 31,50
BURVA BURCELIK VANA 21,48
CANTE CAN2 TERMIK 96,00
CASA CASA EMTIA PETR 121,90
CCOLA COCA COLA ICEC 150,00
CELHA CELIK HALAT 14,28
CEMAS CEMAS DOKUM 1,63
CEMTS CEMTAS 33,42
CEOEM CEO EVENT MEDY 11,51
CIMSA CIMSA 58,95
CLEBI CELEBI 419,00
CMBTN CIMBETON 279,40
CMENT CIMENTAS 62,00
CONSE CONSUS ENERJI 4,44
COSMO COSMOS YAT. HO 48,00
CRDFA CREDITWEST FAK 3,44
CRFSA CARREFOURSA 36,58
CUSAN CUHADAROGLU ME 13,69
DAGHL DAGI YATIRIM H 22,98
DAGI DAGI GIYIM 3,78
DAPGM DAP GAYRIMENKU 39,26
DARDL DARDANEL 4,16
DENGE DENGE HOLDING 2,94
DERHL DERLUKS YATIRI 3,43
DERIM DERIMOD 8,01
DESA DESA DERI 28,74
DESPC DESPEC BILGISA 13,47
DEVA DEVA HOLDING 34,74
DGATE DATAGATE BILGI 13,13
DGGYO DOGUS GMYO 13,90
DGNMO DOGANLAR MOBIL 3,18
DIRIT DIRITEKS DIRIL 3,60
DITAS DITAS DOGAN 26,00
DMSAS DEMISAS DOKUM 9,90
DNISI DINAMIK ISI MA 6,54
DOAS DOGUS OTOMOTIV 106,70
DOBUR DOGAN BURDA 42,22
DOCO DO-CO 1.292,40
DOGUB DOGUSAN 7,40
DOHOL DOGAN HOLDING 5,29
DOKTA DOKTAS DOKUMCU 31,28
DURDO DURAN DOGAN BA 32,82
DYOBY DYO BOYA 18,99
DZGYO DENIZ GMYO 2,66
ECILC ECZACIBASI ILA 16,11
ECZYT ECZACIBASI YAT 79,90
EDATA E-DATA TEKNOLO 15,99
EDIP EDIP GAYRIMENKU 3,62
EGEEN EGE ENDUSTRI 2.333,10
EGEPO NASMED EGEPOL 10,00
EGGUB EGE GUBRE 70,60
EGPRO EGE PROFIL 40,64
EGSER EGE SERAMIK 35,04
EKGYO EMLAK KONUT GM 3,97
EKIZ EKIZ KIMYA 11,88
ELITE ELITE NATUREL 25,10
EMKEL EMEK ELEKTRIK 3,34
EMNIS EMINIS AMBALAJ 47,92
ENJSA ENERJISA ENERJ 17,93
ENKAI ENKA INSAAT 17,90
ENSRI ENSARI DERI 16,95
EPLAS EGEPLAST 16,99
ERBOS ERBOSAN 124,60
ERCB ERCIYAS CELIK B 35,32
EREGL EREGLI DEMIR C 30,14
ERSU ERSU GIDA 4,60
ESCAR ESCAR FILO 43,50
ESCOM ESCORT TEKNOLO 20,60
ESEN ESENBOGA ELEKTR 44,74
ETILR ETILER GIDA 7,50
ETYAT EURO TREND YAT 7,57
EUHOL EURO YATIRIM H 2,46
EUKYO EURO KAPITAL Y 3,89
EUREN EUROPEN ENDUST 35,40
EUYO EURO YAT. ORT. 3,10
FADE FADE GIDA 9,40
FENER FENERBAHCE FUT 52,05
FLAP FLAP KONGRE TOP 6,98
FMIZP F-M IZMIT PIST 134,50
FONET FONET BILGI TE 11,85
FORMT FORMET METAL V 1,69
FRIGO FRIGO PAK GIDA 5,35
FROTO FORD OTOSAN 342,80
GARAN GARANTI BANKAS 18,61
GARFA GARANTI FAKTOR 15,64
GEDIK GEDIK Y. MEN. 9,09
GEDZA GEDIZ AMBALAJ 25,18
GENIL GEN ILAC 23,34
GENTS GENTAS 5,39
GEREL GERSAN ELEKTRI 5,63
GESAN GIRISIM ELEKTR 81,00
GLBMD GLOBAL MEN. DE 13,53
GLCVY GELECEK VARLIK 16,05
GLRYH GULER YAT. HOL 3,37
GLYHO GLOBAL YAT. HO 4,21
GMTAS GIMAT MAGAZACI 3,51
GOLTS GOLTAS CIMENTO 75,30
GOODY GOOD-YEAR 12,14
GOZDE GOZDE GIRISIM 10,29
GRNYO GARANTI YAT. O 4,20
GRSEL GUR-SEL TURIZM 9,08
GSDDE GSD DENIZCILIK 5,06
GSDHO GSD HOLDING 4,77
GSRAY GALATASARAY SP 5,43
GUBRF GUBRE FABRIK. 130,40
GWIND GALATA WIND EN 15,38
GZNMI GEZINOMI SEYAH 31,58
HALKB T. HALK BANKAS 7,53
HATEK HATAY TEKSTIL 7,75
HDFGS HEDEF GIRISIM 2,74
HEDEF HEDEF HOLDING 8,94
HEKTS HEKTAS 50,60
HKTM HIDROPAR HAREKE 33,42
HLGYO HALK GMYO 3,09
HTTBT HITIT BILGISAY 15,64
HUBVC HUB GIRISIM 10,97
HUNER HUN YENILENEBI 4,30
HURGZ HURRIYET GZT. 2,36
ICBCT ICBC TURKEY BA 7,00
IDEAS IDEAL FINANSAL 21,96
IDGYO IDEALIST GMYO 2,23
IEYHO ISIKLAR ENERJI 1,05
IHAAS IHLAS HABER AJ 64,75
IHEVA IHLAS EV ALETL 1,25
IHGZT IHLAS GAZETECI 0,70
IHLAS IHLAS HOLDING 0,60
IHLGM IHLAS GAYRIMEN 0,85
IHYAY IHLAS YAYIN HO 0,69
IMASM IMAS MAKINA 75,75
INDES INDEKS BILGISA 10,36
INFO INFO YATIRIM 12,40
INTEM INTEMA 81,90
INVEO INVEO YATIRIM 22,18
INVES INVESTCO HOLDI 45,14
IPEKE IPEK DOGAL ENE 19,60
ISATR IS BANKASI (A) 406.201,40
ISBIR ISBIR HOLDING 50,90
ISBTR IS BANKASI (B) 44.440,10
ISCTR IS BANKASI (C) 7,83
ISDMR ISKENDERUN DEM 26,00
ISFIN IS FIN.KIR. 6,50
ISGSY IS GIRISIM 9,51
ISGYO IS GMYO 10,11
ISKPL ISIK PLASTIK 5,14
ISKUR IS BANKASI (KU 900.000,00
ISMEN IS Y. MEN. DEG 27,90
ISSEN ISBIR SENTETIK 41,40
ISYAT IS YAT. ORT. 3,98
ITTFH ITTIFAK HOLDIN 1,98
IZFAS IZMIR FIRCA 4,00
IZINV IZ YATIRIM HOL 16,13
IZMDC IZMIR DEMIR CE 3,13
JANTS JANTSA JANT SA 78,80
KAPLM KAPLAMIN 78,40
KAREL KAREL ELEKTRON 15,99
KARSN KARSAN OTOMOTI 8,75
KARTN KARTONSAN 71,10
KARYE KARTAL YEN. EN 19,00
KATMR KATMERCILER EK 1,64
KCAER KOCAER CELIK 26,74
KCHOL KOC HOLDING 48,50
KENT KENT GIDA 164,80
KERVN KERVANSARAY YA 0,51
KERVT KEREVITAS GIDA 8,84
KFEIN KAFEIN YAZILIM 20,92
KGYO KORAY GMYO 16,96
KIMMR KIM MARKET-ERS 11,80
KLGYO KILER GMYO 1,47
KLKIM KALEKIM KIMYEV 33,80
KLMSN KLIMASAN KLIMA 14,60
KLNMA T. KALKINMA BA 20,00
KLRHO KILER HOLDING 27,10
KLSYN KOLEKSIYON MOB 3,40
KMPUR KIMTEKS POLIUR 52,50
KNFRT KONFRUT GIDA 13,90
KONKA KONYA KAGIT 30,42
KONTR KONTROLMATIK T 48,80
KONYA KONYA CIMENTO 1.282,00
KORDS KORDSA TEKNIK 60,95
KOZAA KOZA MADENCILI 29,50
KOZAL KOZA ALTIN 194,30
KRDMA KARDEMIR (A) 10,08
KRDMB KARDEMIR (B) 10,08
KRDMD KARDEMIR (D) 12,86
KRGYO KORFEZ GMYO 6,49
KRONT KRON TELEKOMUN 43,66
KRPLS KOROPLAST TEMI 7,37
KRSTL KRISTAL KOLA 6,00
KRTEK KARSU TEKSTIL 22,48
KRVGD KERVAN GIDA 11,95
KSTUR KUSTUR KUSADAS 213,00
KTSKR KUTAHYA SEKER 38,74
KUTPO KUTAHYA PORSEL 42,50
KUVVA KUVVA GIDA 44,20
KUYAS KUYAS YATIRIM 8,08
KZBGY KIZILBUK GYO 26,04
LIDER LDR TURIZM 31,20
LIDFA LIDER FAKTORIN 6,86
LINK LINK BILGISAYAR 33,18
LKMNH LOKMAN HEKIM S 17,72
LOGO LOGO YAZILIM 47,58
LUKSK LUKS KADIFE 61,15
MAALT MARMARIS ALTIN 237,00
MAGEN MARGUN ENERJI 15,85
MAKIM MAKIM MAKINE 17,00
MAKTK MAKINA TAKIM 3,71
MANAS MANAS ENERJI Y 21,58
MARKA MARKA YATIRIM 2,88
MARTI MARTI OTEL 4,34
MAVI MAVI GIYIM 73,30
MEDTR MEDITERA TIBBI 24,12
MEGAP MEGA POLIETILE 3,99
MEPET METRO PETROL V 4,11
MERCN MERCAN KIMYA 21,90
MERIT MERIT TURIZM 29,96
MERKO MERKO GIDA 6,13
METRO METRO HOLDING 1,35
METUR METEMTUR YATIR 3,91
MGROS MIGROS TICARET 102,70
MIATK MIA TEKNOLOJI 50,40
MIPAZ MILPA 6,37
MMCAS MMC SAN. VE TI 3,74
MNDRS MENDERES TEKST 5,98
MOBTL MOBILTEL ILETI 2,76
MPARK MLP SAGLIK 47,48
MRGYO MARTI GMYO 2,70
MRSHL MARSHALL 224,00
MSGYO MISTRAL GMYO 4,54
MTRKS MATRIKS BILGI 32,84
MTRYO METRO YAT. ORT 2,15
MZHLD MAZHAR ZORLU H 71,50
NATEN NATUREL ENERJI 87,45
NETAS NETAS TELEKOM. 25,86
NIBAS NIGBAS NIGDE B 9,15
NTGAZ NATURELGAZ 21,30
NTHOL NET HOLDING 9,93
NUGYO NUROL GMYO 4,93
NUHCM NUH CIMENTO 69,65
OBASE OBASE BILGISAY 15,85
ODAS ODAS ELEKTRIK 5,66
OLMK MONDI OLMUKSAN 12,18
ORCAY ORCAY ORTAKOY 6,65
ORGE ORGE ENERJI ELE 14,48
ORMA ORMA ORMAN MAHS 34,38
OSMEN OSMANLI MENKUL 36,68
OSTIM OSTIM ENDUSTRI 2,19
OTKAR OTOKAR 526,70
OTTO OTTO HOLDING 33,80
OYAKC OYAK CIMENTO 14,29
OYAYO OYAK YAT. ORT. 8,95
OYLUM OYLUM SINAI YA 3,49
OYYAT OYAK YATIRIM M 39,30
OZGYO OZDERICI GMYO 3,35
OZKGY OZAK GMYO 8,16
OZRDN OZERDEN PLASTI 19,35
PAGYO PANORA GMYO 18,41
PAMEL PAMEL ELEKTRIK 114,90
PAPIL PAPILON SAVUNM 15,16
PARSN PARSAN 49,24
PCILT PC ILETISIM ME 17,76
PEGYO PERA GMYO 2,03
PEKGY PEKER GMYO 2,22
PENGD PENGUEN GIDA 7,50
PENTA PENTA TEKNOLOJ 374,80
PETKM PETKIM 13,17
PETUN PINAR ET VE UN 39,26
PGSUS PEGASUS 254,20
PINSU PINAR SU 6,50
PKART PLASTIKKART 21,26
PKENT PETROKENT TURI 132,00
PNLSN PANELSAN CATI 15,21
PNSUT PINAR SUT 48,50
POLHO POLISAN HOLDIN 6,74
POLTK POLITEKNIK MET 662,20
PRDGS PARDUS GIRISIM 4,08
PRKAB TURK PRYSMIAN 23,98
PRKME PARK ELEK.MADE 12,11
PRZMA PRIZMA PRESS M 4,69
PSDTC PERGAMON DIS T 26,30
PSGYO PASIFIK GMYO 4,36
QNBFB QNB FINANSBANK 41,08
QNBFL QNB FINANS FIN 82,20
QUAGR QUA GRANITE HA 34,62
RALYH RAL YATIRIM HO 21,60
RAYSG RAY SIGORTA 14,36
RHEAG RHEA GIRISIM 2,10
RNPOL RAINBOW POLIKA 13,36
RODRG RODRIGO TEKSTI 39,06
ROYAL ROYAL HALI 5,75
RTALB RTA LABORATUVA 7,80
RUBNS RUBENIS TEKSTI 19,93
RYGYO REYSAS GMYO 4,98
RYSAS REYSAS LOJISTI 10,12
SAFKR SAFKAR EGE SOG 9,13
SAHOL SABANCI HOLDIN 27,08
SAMAT SARAY MATBAACI 9,49
SANEL SANEL MUHENDIS 9,32
SANFM SANIFOAM ENDUS 12,50
SANKO SANKO PAZARLAM 12,94
SARKY SARKUYSAN 17,50
SASA SASA POLYESTER 61,90
SAYAS SAY YENILENEBI 15,79
SEGYO SEKER GMYO 1,29
SEKFK SEKER FIN. KIR 6,80
SEKUR SEKURO PLASTIK 20,34
SELEC SELCUK ECZA DE 24,44
SELGD SELCUK GIDA 6,00
SELVA SELVA GIDA 10,07
SEYKM SEYITLER KIMYA 7,04
SILVR SILVERLINE END 29,32
SISE SISE CAM 27,16
SKBNK SEKERBANK 2,53
SKTAS SOKTAS 3,41
SMART SMARTIKS YAZIL 6,24
SMRTG SMART GUNES EN 58,10
SNGYO SINPAS GMYO 4,80
SNKRN SENKRON SIBER 16,00
SNPAM SONMEZ PAMUKLU 16,65
SODSN SODAS SODYUM S 25,74
SOKM SOK MARKETLER T 22,80
SONME SONMEZ FILAMEN 38,36
SRVGY SERVET GMYO 118,00
SUMAS SUMAS SUNI TAH 76,00
SUNTK SUN TEKSTIL 27,94
SUWEN SUWEN TEKSTIL 36,84
TATGD TAT GIDA 26,66
TAVHL TAV HAVALIMANL 69,05
TBORG T.TUBORG 20,60
TCELL TURKCELL 21,52
TDGYO TREND GMYO 8,67
TEKTU TEK-ART TURIZM 1,97
TETMT TETAMAT GIDA 224,00
TEZOL EUROPAP TEZOL 12,61
TGSAS TGS DIS TICARE 14,30
THYAO TURK HAVA YOLL 70,85
TIRE MONDI TIRE KUTS 20,04
TKFEN TEKFEN HOLDING 32,40
TKNSA TEKNOSA IC VE 12,94
TLMAN TRABZON LIMAN 40,24
TMPOL TEMAPOL POLIME 18,58
TMSN TUMOSAN MOTOR V 71,95
TOASO TOFAS OTO. FAB 92,50
TRCAS TURCAS PETROL 15,03
TRGYO TORUNLAR GMYO 8,57
TRILC TURK ILAC SERU 11,09
TSGYO TSKB GMYO 4,33
TSKB T.S.K.B. 2,91
TSPOR TRABZONSPOR SP 4,46
TTKOM TURK TELEKOM 11,75
TTRAK TURK TRAKTOR 253,60
TUCLK TUGCELIK 15,89
TUKAS TUKAS 14,10
TUPRS TUPRAS 307,40
TUREX TUREKS TURIZM 12,37
TURGG TURKER PROJE G 193,00
TURSG TURKIYE SIGORT 6,46
UFUK UFUK YATIRIM 57,50
ULAS ULASLAR TURIZM 4,61
ULKER ULKER BISKUVI 21,78
ULUFA ULUSAL FAKTORI 7,11
ULUSE ULUSOY ELEKTRI 143,60
ULUUN ULUSOY UN SANA 24,38
UMPAS UMPAS HOLDING 1,29
UNLU UNLU YATIRIM HO 7,88
USAK USAK SERAMIK 3,40
UTPYA UTOPYA TURIZM 24,70
UZERB UZERTAS BOYA 40,10
VAKBN VAKIFLAR BANKA 7,55
VAKFN VAKIF FIN. KIR 3,14
VAKKO VAKKO TEKSTIL 23,00
VANGD VANET GIDA 4,05
VBTYZ VBT YAZILIM 27,58
VERTU VERUSATURK GIR 29,02
VERUS VERUSA HOLDING 68,35
VESBE VESTEL BEYAZ E 9,39
VESTL VESTEL 35,76
VKFYO VAKIF YAT. ORT 5,93
VKGYO VAKIF GMYO 2,98
VKING VIKING KAGIT 6,69
YAPRK YAPRAK SUT VE 31,50
YATAS YATAS 17,59
YAYLA YAYLA EN. UR. 4,00
YBTAS YIBITAS INSAAT 37.592,70
YEOTK YEO TEKNOLOJI 26,28
YESIL YESIL YATIRIM 1,58
YGGYO YENI GIMAT GMY 21,44
YGYO YESIL GMYO 0,93
YKBNK YAPI VE KREDI 6,94
YKSLN YUKSELEN CELIK 9,18
YONGA YONGA MOBILYA 32,62
YUNSA YUNSA 53,00
YYAPI YESIL YAPI 1,16
YYLGD YAYLA GIDA 21,50
ZOREN ZORLU ENERJI 4,47
ZRGYO ZIRAAT GMYO 4,32