• YARIM ALTIN
    7.811,00
    % -0,69
  • AMERIKAN DOLARI
    32,2999
    % -0,03
  • € EURO
    35,1691
    % 0,58
  • £ POUND
    41,3947
    % -0,07
  • ¥ YUAN
    4,4547
    % -0,14
  • РУБ RUBLE
    0,3592
    % -1,07
  • BITCOIN/TL
    2182897,127
    % 0,07
  • BIST 100
    10.404,13
    % 2,35

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,40 2,09 2.266.093,14 10:08
ACSEL ACIPAYAM SELULOZ 130,00 1,01 1.191.066,90 10:08
ADEL ADEL KALEMCILIK 496,00 1,07 6.656.735,25 10:08
ADESE ADESE GAYRIMENKUL 2,22 2,30 10.345.092,79 10:08
ADGYO ADRA GMYO 28,72 2,57 18.841.950,36 10:08
AEFES ANADOLU EFES 231,70 4,18 87.762.472,90 10:08
AFYON AFYON CIMENTO 12,71 1,52 3.641.207,38 10:08
AGESA AGESA HAYAT EMEKLILIK 116,00 1,49 1.733.291,70 10:08
AGHOL ANADOLU GRUBU HOLDING 343,00 2,77 19.361.401,00 10:08
AGROT AGROTECH TEKNOLOJI 16,20 3,51 60.843.651,95 10:08
AGYO ATAKULE GMYO 8,05 1,64 664.410,68 10:08
AHGAZ AHLATCI DOGALGAZ 13,54 1,50 4.408.863,72 10:08
AKBNK AKBANK 63,10 1,45 690.831.364,00 10:08
AKCNS AKCANSA 133,20 0,91 2.197.270,90 10:08
AKENR AK ENERJI 15,40 2,26 15.453.993,28 10:08
AKFGY AKFEN GMYO 2,31 1,76 16.165.536,42 10:08
AKFYE AKFEN YEN. ENERJI 27,08 0,52 41.372.462,34 10:08
AKGRT AKSIGORTA 8,02 2,43 15.124.143,25 10:08
AKMGY AKMERKEZ GMYO 271,50 3,53 2.171.953,75 10:08
AKSA AKSA 121,50 0,83 22.022.382,50 10:08
AKSEN AKSA ENERJI 47,96 0,76 31.150.408,68 10:08
AKSGY AKIS GMYO 17,65 -0,51 3.311.005,68 10:08
AKSUE AKSU ENERJI 12,14 1,51 591.098,32 10:08
AKYHO AKDENIZ YATIRIM HOLDING 8,09 0,62 1.377.612,49 10:08
ALARK ALARKO HOLDING 115,40 1,85 59.238.734,20 10:08
ALBRK ALBARAKA TURK 5,57 2,20 12.936.885,09 10:08
ALCAR ALARKO CARRIER 1.353,00 -0,51 7.828.579,00 10:08
ALCTL ALCATEL LUCENT TELETAS 100,70 1,36 5.236.201,10 10:08
ALFAS ALFA SOLAR ENERJI 69,70 2,20 17.670.123,10 10:08
ALGYO ALARKO GMYO 43,04 1,89 2.503.021,60 10:08
ALKA ALKIM KAGIT 28,14 1,59 1.114.757,40 10:08
ALKIM ALKIM KIMYA 34,02 0,77 1.806.536,90 10:08
ALKLC ALTINKILIC GIDA VE SUT 20,82 3,69 61.000.081,78 10:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,52 2,19 1.737.403,70 10:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,44 -0,42 25.366.741,14 10:08
ALTNY ALTINAY SAVUNMA 88,60 0,28 51.909.059,25 10:08
ALVES ALVES KABLO 40,38 2,64 6.050.504,84 10:08
ANELE ANEL ELEKTRIK 17,96 0,39 861.566,01 10:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 1,92 1.865.335,01 10:08
ANHYT ANADOLU HAYAT EMEK. 119,70 1,01 18.545.799,00 10:08
ANSGR ANADOLU SIGORTA 110,90 2,21 12.048.106,90 10:08
ARASE DOGU ARAS ENERJI 64,25 1,74 12.827.213,20 10:08
ARCLK ARCELIK 170,40 1,31 34.579.094,00 10:08
ARDYZ ARD BILISIM TEKNOLOJILERI 37,42 2,24 8.907.878,76 10:08
ARENA ARENA BILGISAYAR 41,18 1,68 948.865,10 10:08
ARSAN ARSAN TEKSTIL 16,94 1,50 1.441.430,47 10:08
ARTMS ARTEMIS HALI 42,94 2,24 3.977.183,20 10:08
ARZUM ARZUM EV ALETLERI 61,90 3,00 11.400.095,45 10:08
ASELS ASELSAN 58,65 1,82 176.748.123,25 10:08
ASGYO ASCE GMYO 12,89 0,78 3.599.938,38 10:08
ASTOR ASTOR ENERJI 93,70 1,85 92.138.907,35 10:08
ASUZU ANADOLU ISUZU 88,65 2,07 13.396.407,25 10:08
ATAGY ATA GMYO 12,50 -1,57 701.228,26 10:08
ATAKP ATAKEY PATATES 46,38 1,49 1.209.034,32 10:08
ATATP ATP YAZILIM 133,70 6,36 99.252.541,60 10:08
ATEKS AKIN TEKSTIL 158,60 1,41 134.354,90 10:08
ATLAS ATLAS YAT. ORT. 4,95 1,02 212.872,88 10:08
ATSYH ATLANTIS YATIRIM HOLDING 42,22 0,05 337.591,12 09:55
AVGYO AVRASYA GMYO 7,85 0,26 207.385,32 10:07
AVHOL AVRUPA YATIRIM HOLDING 34,42 1,06 1.185.390,72 10:08
AVOD A.V.O.D GIDA VE TARIM 3,40 1,49 1.091.248,88 10:08
AVPGY AVRUPAKENT GMYO 44,18 4,40 61.039.523,40 10:01
AVTUR AVRASYA PETROL VE TUR. 15,69 -2,43 2.494.926,98 10:08
AYCES ALTINYUNUS CESME 647,50 1,49 3.765.056,50 10:08
AYDEM AYDEM ENERJI 34,74 0,17 6.843.605,74 10:08
AYEN AYEN ENERJI 31,40 0,96 2.801.982,50 10:08
AYES AYES CELIK HASIR VE CIT 43,62 4,35 334.129,20 09:55
AYGAZ AYGAZ 176,00 1,21 5.362.720,10 10:08
AZTEK AZTEK TEKNOLOJI 67,70 0,37 5.960.901,00 10:08
BAGFS BAGFAS 22,68 1,34 583.731,88 10:08
BAKAB BAK AMBALAJ 42,24 1,64 643.192,26 10:08
BALAT BALATACILAR BALATACILIK 31,46 10,00 952.703,18 09:55
BANVT BANVIT 278,00 0,36 3.025.681,25 10:08
BARMA BAREM AMBALAJ 17,91 1,53 1.872.315,71 10:08
BASCM BASTAS BASKENT CIMENTO 12,60 0,00 240.445,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,22 0,21 3.933.502,52 10:08
BAYRK BAYRAK TABAN SANAYI 57,00 2,15 5.282.311,80 10:08
BEGYO BATI EGE GMYO 3,31 2,48 2.616.183,15 10:08
BERA BERA HOLDING 16,91 2,18 18.018.637,58 10:08
BEYAZ BEYAZ FILO 23,40 1,47 633.424,82 10:08
BFREN BOSCH FREN SISTEMLERI 851,50 1,25 5.540.232,50 10:08
BIENY BIEN YAPI URUNLERI 33,64 1,82 8.226.874,40 10:08
BIGCH BUYUK SEFLER BIGCHEFS 31,60 2,00 3.882.893,64 10:08
BIMAS BIM MAGAZALAR 525,50 7,57 520.204.043,00 10:08
BINHO 1000 YATIRIMLAR HOL. 384,50 3,36 27.406.204,00 10:08
BIOEN BIOTREND CEVRE VE ENERJI 19,94 2,52 11.054.341,06 10:08
BIZIM BIZIM MAGAZALARI 33,78 2,36 1.721.212,80 10:08
BJKAS BESIKTAS FUTBOL YAT. 31,64 1,41 12.327.013,70 10:08
BLCYT BILICI YATIRIM 18,46 2,56 2.396.813,95 10:08
BMSCH BMS CELIK HASIR 25,78 1,42 1.276.572,16 10:08
BMSTL BMS BIRLESIK METAL 39,30 0,92 1.480.704,14 10:08
BNTAS BANTAS AMBALAJ 12,14 1,59 1.904.322,82 10:08
BOBET BOGAZICI BETON SANAYI 28,08 2,48 5.956.445,38 10:08
BORLS BORLEASE OTOMOTIV 32,24 1,70 3.229.045,10 10:08
BORSK BOR SEKER 30,10 2,31 6.568.301,32 10:08
BOSSA BOSSA 16,96 1,37 3.494.181,00 10:08
BRISA BRISA 111,40 2,01 1.161.841,40 10:08
BRKO BIRKO MENSUCAT 8,40 0,00 477.288,00 09:55
BRKSN BERKOSAN YALITIM 35,54 1,78 1.503.756,34 10:08
BRKVY BIRIKIM VARLIK YONETIM 57,25 -0,78 6.024.762,05 10:08
BRLSM BIRLESIM MUHENDISLIK 18,10 1,97 3.164.436,18 10:08
BRMEN BIRLIK MENSUCAT 5,10 0,99 114.948,90 09:55
BRSAN BORUSAN BORU SANAYI 473,25 0,69 25.950.406,25 10:08
BRYAT BORUSAN YAT. PAZ. 2.367,00 1,98 15.763.506,00 10:08
BSOKE BATISOKE CIMENTO 30,38 -0,13 4.033.444,04 10:08
BTCIM BATI CIMENTO 148,10 -1,27 29.408.085,60 10:08
BUCIM BURSA CIMENTO 8,15 1,37 6.240.982,14 10:08
BURCE BURCELIK 278,50 1,00 3.920.994,25 10:08
BURVA BURCELIK VANA 130,80 1,55 1.130.062,10 10:08
BVSAN BULBULOGLU VINC 101,60 1,91 4.726.072,40 10:08
BYDNR BAYDONER RESTORANLARI 25,86 0,39 1.158.891,10 10:08
CANTE CAN2 TERMIK 16,66 1,46 8.086.626,91 10:08
CASA CASA EMTIA PETROL 0,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,14 1,48 5.390.302,02 10:08
CCOLA COCA COLA ICECEK 786,00 2,48 30.063.809,50 10:08
CELHA CELIK HALAT 23,96 2,22 176.635,12 10:08
CEMAS CEMAS DOKUM 4,06 2,78 17.393.395,24 10:08
CEMTS CEMTAS 11,29 1,53 6.226.498,60 10:08
CEOEM CEO EVENT MEDYA 20,00 1,52 1.129.875,57 10:08
CIMSA CIMSA 30,00 2,04 17.413.349,76 10:08
CLEBI CELEBI 2.185,00 1,68 17.052.989,00 10:08
CMBTN CIMBETON 3.040,00 1,25 5.845.350,00 10:08
CMENT CIMENTAS 386,00 0,00 145.136,00 09:55
CONSE CONSUS ENERJI 5,33 1,52 1.237.720,38 10:08
COSMO COSMOS YAT. HOLDING 123,30 2,24 2.468.432,00 10:08
CRDFA CREDITWEST FAKTORING 8,14 1,12 9.642.853,80 10:08
CRFSA CARREFOURSA 115,00 3,88 4.831.828,20 10:08
CUSAN CUHADAROGLU METAL 23,04 1,23 482.951,26 10:06
CVKMD CVK MADEN 427,00 1,18 8.766.680,50 10:08
CWENE CW ENERJI 207,50 1,17 12.321.715,80 10:08
DAGHL DAGI YATIRIM HOLDING 18,15 2,89 510.465,50 10:08
DAGI DAGI GIYIM 8,58 1,06 1.124.017,28 10:08
DAPGM DAP GAYRIMENKUL 32,54 0,43 4.744.060,00 10:08
DARDL DARDANEL 5,98 1,36 1.473.780,40 10:08
DENGE DENGE HOLDING 4,31 0,47 3.414.141,80 10:08
DERHL DERLUKS YATIRIM HOLDING 7,09 2,01 643.886,62 10:08
DERIM DERIMOD 42,68 0,66 284.527,22 10:08
DESA DESA DERI 29,26 1,39 1.418.413,74 10:08
DESPC DESPEC BILGISAYAR 40,18 1,93 939.250,66 10:08
DEVA DEVA HOLDING 90,55 1,63 5.008.249,90 10:08
DGATE DATAGATE BILGISAYAR 38,10 2,97 611.967,26 10:08
DGGYO DOGUS GMYO 32,00 1,39 704.474,16 10:08
DGNMO DOGANLAR MOBILYA 13,18 1,85 2.157.146,02 10:08
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 8,32 3.885.730,20 09:55
DITAS DITAS DOGAN 16,07 1,58 286.906,62 10:08
DMRGD DMR UNLU MAMULLER 13,36 0,38 3.499.261,08 10:08
DMSAS DEMISAS DOKUM 6,79 1,65 1.459.990,40 10:08
DNISI DINAMIK ISI MAKINA YALITIM 15,23 1,06 802.094,40 10:08
DOAS DOGUS OTOMOTIV 273,75 1,67 48.055.666,50 10:08
DOBUR DOGAN BURDA 187,70 3,82 2.850.697,50 10:08
DOCO DO-CO 5.150,00 1,28 1.877.385,00 10:08
DOFER DOFER YAPI MALZEMELERI 38,56 1,21 2.980.949,02 10:08
DOGUB DOGUSAN 24,62 1,65 2.962.141,66 10:08
DOHOL DOGAN HOLDING 15,49 1,04 39.374.516,62 10:08
DOKTA DOKTAS DOKUMCULUK 29,36 1,73 534.563,30 10:08
DURDO DURAN DOGAN BASIM 14,42 0,63 641.082,86 10:08
DYOBY DYO BOYA 49,30 1,69 3.041.707,54 10:08
DZGYO DENIZ GMYO 4,66 1,75 511.640,99 10:07
EBEBK EBEBEK MAGAZACILIK 44,16 1,52 1.147.748,74 10:08
ECILC ECZACIBASI ILAC 50,15 1,81 13.586.691,41 10:08
ECZYT ECZACIBASI YATIRIM 223,30 2,01 7.728.035,50 10:08
EDATA E-DATA TEKNOLOJI 16,46 1,92 1.674.247,95 10:08
EDIP EDIP GAYRIMENKUL 24,36 2,87 8.446.393,94 10:08
EGEEN EGE ENDUSTRI 12.345,00 1,56 14.907.162,50 10:08
EGEPO NASMED EGEPOL 19,32 2,33 835.692,37 10:08
EGGUB EGE GUBRE 39,48 1,39 410.133,32 10:08
EGPRO EGE PROFIL 206,90 1,42 2.516.648,50 10:08
EGSER EGE SERAMIK 3,50 1,16 591.207,67 10:08
EKGYO EMLAK KONUT GMYO 8,87 2,42 125.643.841,79 10:08
EKIZ EKIZ KIMYA 69,90 -5,48 1.271.760,60 09:55
EKOS EKOS TEKNOLOJI 34,30 2,39 8.391.618,80 10:08
EKSUN EKSUN GIDA 56,95 1,88 882.814,10 10:08
ELITE ELITE NATUREL ORGANIK GIDA 27,94 2,12 3.013.555,46 10:08
EMKEL EMEK ELEKTRIK 12,14 1,59 1.188.142,99 10:07
EMNIS EMINIS AMBALAJ 378,00 0,00 453.600,00 09:55
ENERY ENERYA ENERJI 168,60 1,51 5.687.366,60 10:08
ENJSA ENERJISA ENERJI 62,00 2,48 53.198.108,50 10:08
ENKAI ENKA INSAAT 40,48 1,10 53.423.999,10 10:08
ENSRI ENSARI DERI 18,17 2,37 2.026.975,27 10:08
ENTRA IC ENTERRA YEN. ENERJI 10,12 1,30 15.209.313,22 10:08
EPLAS EGEPLAST 7,00 2,04 1.166.078,75 10:08
ERBOS ERBOSAN 214,90 2,04 2.508.745,30 10:08
ERCB ERCIYAS CELIK BORU 120,10 1,95 3.841.837,70 10:08
EREGL EREGLI DEMIR CELIK 48,74 1,97 694.917.600,70 10:08
ERSU ERSU GIDA 21,04 -2,68 2.209.862,18 10:08
ESCAR ESCAR FILO 318,25 0,16 718.772,25 10:08
ESCOM ESCORT TEKNOLOJI 66,10 2,48 3.850.147,60 10:08
ESEN ESENBOGA ELEKTRIK 19,20 2,13 2.390.496,60 10:08
ETILR ETILER GIDA 22,46 3,03 1.015.327,20 10:08
ETYAT EURO TREND YAT. ORT. 13,90 1,31 70.907,06 10:07
EUHOL EURO YATIRIM HOLDING 3,28 0,92 1.481.925,03 10:08
EUKYO EURO KAPITAL YAT. ORT. 22,76 0,00 153.061,00 09:55
EUPWR EUROPOWER ENERJI 109,50 1,48 14.836.311,10 10:08
EUREN EUROPEN ENDUSTRI 14,29 1,35 14.128.027,58 10:08
EUYO EURO YAT. ORT. 13,47 2,36 371.075,57 10:07
EYGYO EYG GMYO 10,17 0,89 1.512.869,42 10:08
FADE FADE GIDA 15,08 1,41 625.218,18 10:08
FENER FENERBAHCE FUTBOL 135,80 0,59 66.674.547,90 10:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -3,82 375.350,25 10:00
FMIZP F-M IZMIT PISTON 318,00 1,03 3.094.012,50 10:08
FONET FONET BILGI TEKNOLOJILERI 17,07 2,77 9.731.868,17 10:08
FORMT FORMET METAL VE CAM 3,05 1,67 2.528.903,21 10:08
FORTE FORTE BILGI ILETISIM 54,15 -0,64 3.949.198,00 10:08
FRIGO FRIGO PAK GIDA 7,68 1,05 393.552,60 10:08
FROTO FORD OTOSAN 1.082,00 1,60 100.576.560,00 10:08
FZLGY FUZUL GMYO 11,99 1,87 2.215.523,33 10:08
GARAN GARANTI BANKASI 105,00 1,94 267.872.951,50 10:08
GARFA GARANTI FAKTORING 24,30 1,67 1.941.742,68 10:08
GEDIK GEDIK Y. MEN. DEG. 14,16 0,78 757.836,10 10:08
GEDZA GEDIZ AMBALAJ 23,58 2,08 404.069,18 10:08
GENIL GEN ILAC 63,25 1,52 2.549.209,40 10:08
GENTS GENTAS 8,24 0,24 433.160,56 10:06
GEREL GERSAN ELEKTRIK 36,34 1,45 2.794.138,92 10:08
GESAN GIRISIM ELEKTRIK SANAYI 54,40 1,40 12.561.879,55 10:08
GIPTA GIPTA OFIS KIRTASIYE 32,62 -1,63 5.732.660,94 10:08
GLBMD GLOBAL MEN. DEG. 37,12 2,48 734.859,58 10:07
GLCVY GELECEK VARLIK YONETIMI 40,40 2,02 2.114.080,10 10:08
GLRYH GULER YAT. HOLDING 11,79 1,29 775.165,32 10:08
GLYHO GLOBAL YAT. HOLDING 14,37 1,05 7.257.129,67 10:08
GMTAS GIMAT MAGAZACILIK 9,16 5,77 14.350.353,62 10:08
GOKNR GOKNUR GIDA 21,60 1,50 2.993.780,16 10:08
GOLTS GOLTAS CIMENTO 431,25 1,23 16.723.005,50 10:08
GOODY GOOD-YEAR 20,84 1,17 2.070.931,42 10:08
GOZDE GOZDE GIRISIM 25,10 2,28 2.758.846,38 10:08
GRNYO GARANTI YAT. ORT. 9,79 1,24 598.334,22 10:08
GRSEL GUR-SEL TURIZM TASIMACILIK 134,90 0,97 11.115.215,90 10:08
GRTRK GRAINTURK TARIM 56,90 4,79 5.467.780,90 10:08
GSDDE GSD DENIZCILIK 9,84 2,18 349.358,02 10:08
GSDHO GSD HOLDING 4,06 2,01 5.739.495,25 10:08
GSRAY GALATASARAY SPORTIF 8,10 1,50 27.418.847,48 10:08
GUBRF GUBRE FABRIK. 143,60 1,56 41.543.881,00 10:08
GWIND GALATA WIND ENERJI 28,40 1,21 8.538.027,42 10:08
GZNMI GEZINOMI SEYAHAT 33,62 1,45 1.103.223,56 10:08
HALKB T. HALK BANKASI 18,98 3,38 189.143.707,65 10:08
HATEK HATAY TEKSTIL 13,22 -0,53 1.786.443,85 10:08
HATSN HATSAN GEMI 51,45 0,88 4.603.015,55 10:08
HDFGS HEDEF GIRISIM 1,83 1,10 2.586.449,70 10:08
HEDEF HEDEF HOLDING 24,50 0,66 690.499,28 10:08
HEKTS HEKTAS 13,27 1,61 35.302.780,44 10:08
HKTM HIDROPAR HAREKET KONTROL 17,23 2,19 829.201,70 10:08
HLGYO HALK GMYO 2,90 2,47 6.472.577,17 10:08
HOROZ HOROZ LOJISTIK 46,60 1,53 21.772.889,04 10:08
HRKET HAREKET PROJE TASIMACILIGI 67,10 4,19 34.509.362,65 10:08
HTTBT HITIT BILGISAYAR 65,40 2,03 960.251,75 10:08
HUBVC HUB GIRISIM 10,11 0,40 1.459.404,11 10:08
HUNER HUN YENILENEBILIR ENERJI 4,04 1,51 2.628.021,57 10:08
HURGZ HURRIYET GZT. 3,96 1,80 1.027.774,08 10:08
ICBCT ICBC TURKEY BANK 14,99 3,17 1.075.362,48 10:08
ICUGS ICU GIRISIM 13,26 0,30 120.024,67 10:07
IDGYO IDEALIST GMYO 6,43 1,90 473.105,50 10:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,79 1,91 1.766.611,68 10:08
IHAAS IHLAS HABER AJANSI 24,52 1,16 1.838.494,94 10:08
IHEVA IHLAS EV ALETLERI 3,38 1,20 2.941.972,10 10:08
IHGZT IHLAS GAZETECILIK 1,23 2,50 2.644.264,84 10:08
IHLAS IHLAS HOLDING 1,30 2,36 3.930.946,77 10:08
IHLGM IHLAS GAYRIMENKUL 1,50 2,04 2.860.859,21 10:08
IHYAY IHLAS YAYIN HOLDING 5,30 0,00 3.065.312,24 10:08
IMASM IMAS MAKINA 13,30 1,68 5.000.950,61 10:08
INDES INDEKS BILGISAYAR 8,64 2,13 4.119.214,04 10:08
INFO INFO YATIRIM 10,46 1,95 839.681,31 10:08
INGRM INGRAM BILISIM 508,00 1,30 798.775,50 10:08
INTEM INTEMA 247,00 1,73 805.158,50 10:08
INVEO INVEO YATIRIM HOLDING 41,10 1,48 1.313.562,42 10:08
INVES INVESTCO HOLDING 332,75 0,83 1.276.453,00 10:08
IPEKE IPEK DOGAL ENERJI 37,78 1,40 12.741.652,48 10:08
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 131,90 3,69 190.595,50 09:55
ISBTR IS BANKASI (B) 729.000,00 4,37 1.458.000,00 09:55
ISCTR IS BANKASI (C) 16,52 2,99 592.346.031,41 10:08
ISDMR ISKENDERUN DEMIR CELIK 36,86 1,21 8.372.204,80 10:08
ISFIN IS FIN.KIR. 14,81 1,09 5.717.911,55 10:08
ISGSY IS GIRISIM 26,72 2,22 1.293.286,04 10:08
ISGYO IS GMYO 15,25 1,19 9.299.117,85 10:08
ISKPL ISIK PLASTIK 11,97 3,91 9.761.562,14 10:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,54 1,83 22.459.168,56 10:08
ISSEN ISBIR SENTETIK DOKUMA 10,29 3,21 1.904.552,40 10:08
ISYAT IS YAT. ORT. 9,39 0,75 385.932,46 10:08
IZENR IZDEMIR ENERJI 21,88 1,58 5.476.157,04 10:08
IZFAS IZMIR FIRCA 38,14 0,63 3.615.758,76 10:08
IZINV IZ YATIRIM HOLDING 50,35 1,72 231.099,85 10:08
IZMDC IZMIR DEMIR CELIK 6,54 1,87 3.321.019,08 10:08
JANTS JANTSA JANT SANAYI 31,70 1,80 26.851.667,54 10:08
KAPLM KAPLAMIN 253,00 6,66 311.949,00 09:55
KAREL KAREL ELEKTRONIK 16,41 1,48 18.695.623,27 10:08
KARSN KARSAN OTOMOTIV 13,06 4,56 202.461.830,31 10:08
KARTN KARTONSAN 107,20 3,08 1.686.238,30 10:08
KARYE KARTAL YEN. ENERJI 33,82 1,02 2.562.543,44 10:08
KATMR KATMERCILER EKIPMAN 2,01 1,52 761.270,13 10:08
KAYSE KAYSERI SEKER FABRIKASI 26,50 1,45 4.978.113,56 10:08
KBORU KUZEY BORU 78,70 1,16 7.557.738,05 10:08
KCAER KOCAER CELIK 51,50 1,68 13.924.792,55 10:08
KCHOL KOC HOLDING 219,70 1,34 369.084.344,20 10:08
KENT KENT GIDA 1.067,00 0,00 968.836,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,56 0,00 518.462,88 09:55
KERVT KEREVITAS GIDA 13,74 1,03 1.806.488,51 10:08
KFEIN KAFEIN YAZILIM 120,80 2,55 4.311.780,10 10:08
KGYO KORAY GMYO 34,10 0,89 508.526,50 10:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 1,50 1.590.773,93 10:08
KLGYO KILER GMYO 5,31 2,12 1.971.355,94 10:08
KLKIM KALEKIM KIMYEVI MADDELER 24,84 5,70 16.239.349,78 10:08
KLMSN KLIMASAN KLIMA 28,10 2,03 1.038.849,52 10:08
KLNMA T. KALKINMA BANK. 16,30 1,18 45.623,70 09:55
KLRHO KILER HOLDING 34,04 1,31 516.102,46 10:08
KLSER KALESERAMIK 45,60 1,24 6.337.208,18 10:08
KLSYN KOLEKSIYON MOBILYA 5,32 0,95 1.777.127,88 10:08
KMPUR KIMTEKS POLIURETAN 55,40 1,74 3.329.017,90 10:08
KNFRT KONFRUT GIDA 11,53 1,50 274.680,10 10:06
KOCMT KOC METALURJI 18,05 2,56 11.731.378,03 10:08
KONKA KONYA KAGIT 48,00 1,27 1.503.304,76 10:08
KONTR KONTROLMATIK TEKNOLOJI 183,00 1,67 72.970.682,20 10:08
KONYA KONYA CIMENTO 8.305,00 1,44 8.703.955,00 10:08
KOPOL KOZA POLYESTER 37,18 1,36 1.234.296,30 10:08
KORDS KORDSA TEKNIK TEKSTIL 90,65 1,85 5.687.953,65 10:08
KOTON KOTON MAGAZACILIK 23,08 1,58 4.920.576,48 10:08
KOZAA KOZA MADENCILIK 52,85 1,54 51.486.358,40 10:08
KOZAL KOZA ALTIN 21,46 1,42 262.453.410,30 10:08
KRDMA KARDEMIR (A) 24,34 2,70 2.350.811,44 10:08
KRDMB KARDEMIR (B) 22,10 2,70 1.891.306,30 10:08
KRDMD KARDEMIR (D) 29,84 4,12 212.326.517,46 10:08
KRGYO KORFEZ GMYO 25,94 1,89 2.290.356,62 10:08
KRONT KRON TEKNOLOJI 21,48 -1,47 3.370.376,28 10:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,69 1,85 919.770,04 10:08
KRSTL KRISTAL KOLA 7,50 1,35 2.954.274,55 10:08
KRTEK KARSU TEKSTIL 30,10 1,07 1.068.970,94 10:08
KRVGD KERVAN GIDA 25,34 1,44 1.276.007,56 10:08
KSTUR KUSTUR KUSADASI TURIZM 7.312,50 0,00 1.045.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 45,20 1,85 34.895.589,24 10:08
KTSKR KUTAHYA SEKER FABRIKASI 68,80 1,55 3.661.670,85 10:08
KUTPO KUTAHYA PORSELEN 79,65 2,12 1.993.852,50 10:08
KUVVA KUVVA GIDA 43,00 9,64 358.018,00 09:55
KUYAS KUYAS YATIRIM 47,00 1,95 1.176.637,46 10:08
KZBGY KIZILBUK GYO 25,04 -0,56 10.188.878,82 10:08
KZGYO KUZUGRUP GMYO 20,92 1,45 2.327.815,90 10:08
LIDER LDR TURIZM 71,00 0,78 5.845.551,85 10:08
LIDFA LIDER FAKTORING 8,35 1,71 1.969.086,36 10:08
LILAK LILA KAGIT 27,46 1,78 5.791.514,08 10:08
LINK LINK BILGISAYAR 393,25 -4,78 4.744.419,75 10:07
LKMNH LOKMAN HEKIM SAGLIK 107,60 0,94 1.687.807,10 10:08
LMKDC LIMAK DOGU ANADOLU 19,84 1,74 5.820.595,14 10:08
LOGO LOGO YAZILIM 86,50 1,76 2.383.885,15 10:08
LRSHO LORAS HOLDING 3,66 1,67 1.259.061,01 10:08
LUKSK LUKS KADIFE 118,60 3,13 938.258,10 10:08
MAALT MARMARIS ALTINYUNUS 1.127,00 1,53 1.317.556,00 10:08
MACKO MACKOLIK INTERNET HIZMETLERI 85,85 1,36 2.545.546,15 10:08
MAGEN MARGUN ENERJI 24,20 0,67 4.661.495,24 10:08
MAKIM MAKIM MAKINE 28,84 -0,55 1.474.240,56 10:08
MAKTK MAKINA TAKIM 6,89 9,89 8.608.538,25 10:08
MANAS MANAS ENERJI YONETIMI 10,33 1,77 1.115.991,75 10:08
MARBL TUREKS TURUNC MADENCILIK 14,77 5,50 15.061.318,09 10:08
MARKA MARKA YATIRIM HOLDING 82,15 9,97 2.222.896,85 09:55
MARTI MARTI OTEL 3,65 1,67 1.013.608,85 10:08
MAVI MAVI GIYIM 101,80 1,70 34.476.734,70 10:08
MEDTR MEDITERA TIBBI MALZEME 31,26 1,43 1.580.561,92 10:07
MEGAP MEGA POLIETILEN 8,53 1,91 1.804.502,94 10:08
MEGMT MEGA METAL 32,54 1,81 7.655.571,90 10:08
MEKAG MEKA BETON 54,85 2,14 3.219.397,50 10:08
MEPET METRO PETROL VE TESISLERI 10,99 -2,74 3.666.735,75 10:08
MERCN MERCAN KIMYA 11,18 1,73 620.738,19 10:08
MERIT MERIT TURIZM 178,80 1,76 1.420.883,20 10:08
MERKO MERKO GIDA 12,22 1,83 1.879.333,53 10:07
METRO METRO HOLDING 2,67 1,91 489.722,09 10:08
METUR METEMTUR YATIRIM 15,15 1,68 1.813.604,02 10:08
MGROS MIGROS TICARET 507,00 3,89 166.744.100,50 10:08
MHRGY MHR GMYO 4,50 2,74 3.127.058,17 10:08
MIATK MIA TEKNOLOJI 54,30 2,45 68.942.087,70 10:08
MIPAZ MILPA 75,70 1,95 2.198.887,35 10:08
MMCAS MMC SAN. VE TIC. YAT. 21,00 0,00 31.248,00 09:55
MNDRS MENDERES TEKSTIL 14,98 1,56 1.524.452,17 10:08
MNDTR MONDI TURKEY 6,47 1,41 430.925,03 10:08
MOBTL MOBILTEL ILETISIM 5,50 1,85 3.758.724,27 10:08
MOGAN MOGAN ENERJI 12,42 1,64 7.993.403,33 10:08
MPARK MLP SAGLIK 323,50 0,78 33.570.063,00 10:08
MRGYO MARTI GMYO 5,87 -0,51 17.042.931,53 10:08
MRSHL MARSHALL 1.886,00 2,00 2.090.684,00 10:08
MSGYO MISTRAL GMYO 13,73 1,10 298.735,23 10:08
MTRKS MATRIKS BILGI DAGITIM 73,75 -0,27 5.915.349,55 10:08
MTRYO METRO YAT. ORT. 9,09 1,00 686.921,61 10:08
MZHLD MAZHAR ZORLU HOLDING 7,67 1,72 493.793,58 10:08
NATEN NATUREL ENERJI 42,10 1,94 3.552.454,16 10:08
NETAS NETAS TELEKOM. 71,80 2,50 1.925.273,45 10:08
NIBAS NIGBAS NIGDE BETON 18,97 -2,22 5.823.501,99 10:08
NTGAZ NATURELGAZ 15,85 1,93 496.025,50 10:07
NTHOL NET HOLDING 31,70 1,60 32.137.392,88 10:08
NUGYO NUROL GMYO 8,12 0,87 1.385.932,22 10:08
NUHCM NUH CIMENTO 252,00 1,49 1.106.380,40 10:08
OBAMS OBA MAKARNACILIK 36,16 1,01 6.920.382,24 10:08
OBASE OBASE BILGISAYAR 38,54 1,47 269.419,26 10:08
ODAS ODAS ELEKTRIK 8,28 1,85 38.355.091,45 10:08
ODINE ODINE TEKNOLOJI 55,75 0,45 21.671.895,85 10:08
OFSYM OFIS YEM GIDA 39,62 1,33 692.435,16 10:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 140,30 1,67 3.469.555,70 10:08
ONRYT ONUR TEKNOLOJI 77,75 3,81 61.447.635,20 10:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,35 1,16 2.701.916,35 10:08
ORGE ORGE ENERJI ELEKTRIK 64,90 0,62 3.341.337,45 10:08
ORMA ORMA ORMAN MAHSULLERI 247,00 0,00 346.294,00 09:55
OSMEN OSMANLI MENKUL 275,50 0,82 2.886.676,00 10:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,00 2,39 1.279.081,43 10:08
OTKAR OTOKAR 597,00 2,05 17.945.866,50 10:08
OTTO OTTO HOLDING 288,75 -0,35 17.613,75 09:55
OYAKC OYAK CIMENTO 58,70 1,21 79.860.334,85 10:08
OYAYO OYAK YAT. ORT. 34,58 -1,48 379.690,26 10:08
OYLUM OYLUM SINAI YATIRIMLAR 11,14 -6,62 20.698.317,20 10:08
OYYAT OYAK YATIRIM MENKUL 41,28 0,39 181.535,50 10:08
OZGYO OZDERICI GMYO 5,52 2,79 2.809.188,41 10:08
OZKGY OZAK GMYO 8,97 1,47 4.835.891,30 10:08
OZRDN OZERDEN AMBALAJ 56,25 1,08 545.483,65 10:08
OZSUB OZSU BALIK 29,06 0,07 2.329.873,18 10:08
OZYSR OZYASAR TEL 25,58 1,83 6.817.350,88 10:08
PAGYO PANORA GMYO 45,38 1,29 36.867,12 10:08
PAMEL PAMEL ELEKTRIK 116,30 0,61 781.415,50 10:08
PAPIL PAPILON SAVUNMA 129,80 -0,15 18.827.239,00 10:08
PARSN PARSAN 109,10 1,39 2.385.485,10 10:08
PASEU PASIFIK EURASIA LOJISTIK 62,60 0,32 6.759.416,80 10:08
PATEK PASIFIK TEKNOLOJI 72,30 2,19 5.656.617,70 10:08
PCILT PC ILETISIM MEDYA 18,70 1,08 3.996.657,17 10:08
PEHOL PERA YATIRIM HOLDING 25,00 0,40 2.202.008,18 10:08
PEKGY PEKER GMYO 7,63 1,60 10.160.846,80 10:08
PENGD PENGUEN GIDA 7,52 1,21 2.671.663,77 10:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,50 1,37 1.166.783,50 10:08
PETKM PETKIM 21,08 2,13 155.152.951,92 10:08
PETUN PINAR ET VE UN 83,00 0,91 934.269,05 10:08
PGSUS PEGASUS 228,10 0,93 373.573.236,80 10:08
PINSU PINAR SU 25,72 0,23 1.872.957,06 10:08
PKART PLASTIKKART 105,00 -1,87 1.194.355,30 10:08
PKENT PETROKENT TURIZM 307,50 5,58 12.263.666,75 10:08
PLTUR PLATFORM TURIZM 16,49 0,55 1.258.571,97 10:08
PNLSN PANELSAN CATI CEPHE 73,65 0,82 1.395.526,00 10:08
PNSUT PINAR SUT 82,90 0,79 1.503.743,80 10:08
POLHO POLISAN HOLDING 13,02 1,40 5.680.122,86 10:08
POLTK POLITEKNIK METAL 10.332,50 -10,00 1.270.897,50 10:08
PRDGS PARDUS GIRISIM 6,47 1,73 921.879,87 10:08
PRKAB TURK PRYSMIAN KABLO 37,46 2,91 4.006.114,74 10:08
PRKME PARK ELEK.MADENCILIK 23,72 1,54 693.282,50 10:08
PRZMA PRIZMA PRESS MATBAACILIK 35,52 -0,39 887.957,20 10:08
PSDTC PERGAMON DIS TICARET 85,95 1,96 800.193,90 10:08
PSGYO PASIFIK GMYO 5,91 0,17 7.178.345,27 10:08
QNBFB QNB FINANSBANK 309,00 -1,59 353.187,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,00 1,24 141.360,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 2,67 9.181.348,86 10:08
RALYH RAL YATIRIM HOLDING 190,20 1,17 2.542.352,90 10:08
RAYSG RAY SIGORTA 601,00 1,86 16.391.023,00 10:08
REEDR REEDER TEKNOLOJI 38,44 1,32 57.337.800,76 10:08
RGYAS RONESANS GAYRIMENKUL YAT. 126,40 1,12 8.952.446,50 10:08
RNPOL RAINBOW POLIKARBONAT 28,66 4,98 3.850.430,76 10:08
RODRG RODRIGO TEKSTIL 139,50 2,80 717.309,00 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,50 1,63 3.811.705,14 10:08
RUBNS RUBENIS TEKSTIL 33,42 0,54 3.014.930,20 10:08
RYGYO REYSAS GMYO 39,32 1,29 3.845.540,02 10:08
RYSAS REYSAS LOJISTIK 48,64 1,71 1.644.979,82 10:07
SAFKR SAFKAR EGE SOGUTMACILIK 44,06 2,23 3.809.038,16 10:08
SAHOL SABANCI HOLDING 94,60 1,67 141.449.409,70 10:08
SAMAT SARAY MATBAACILIK 44,14 0,09 1.840.567,44 10:08
SANEL SANEL MUHENDISLIK 25,76 1,42 493.975,14 10:08
SANFM SANIFOAM ENDUSTRI 68,45 0,66 1.579.455,15 10:07
SANKO SANKO PAZARLAMA 24,10 1,43 1.826.195,44 10:08
SARKY SARKUYSAN 32,48 2,14 3.116.374,24 10:08
SASA SASA POLYESTER 43,30 1,88 136.807.971,60 10:08
SAYAS SAY YENILENEBILIR ENERJI 62,35 2,21 4.405.728,30 10:08
SDTTR SDT UZAY VE SAVUNMA 270,75 2,27 8.920.331,25 10:08
SEGYO SEKER GMYO 4,23 1,20 1.452.911,73 10:08
SEKFK SEKER FIN. KIR. 9,18 1,55 438.064,80 10:08
SEKUR SEKURO PLASTIK 12,19 0,99 580.874,09 10:08
SELEC SELCUK ECZA DEPOSU 47,36 -3,39 20.353.919,04 10:08
SELGD SELCUK GIDA 45,56 -0,96 274.831,80 10:08
SELVA SELVA GIDA 12,39 1,98 1.422.680,89 10:08
SEYKM SEYITLER KIMYA 8,19 1,49 1.371.400,79 10:08
SILVR SILVERLINE ENDUSTRI 20,20 1,00 1.249.677,38 10:08
SISE SISE CAM 48,30 1,86 157.856.398,72 10:08
SKBNK SEKERBANK 3,82 6,11 53.171.623,07 10:08
SKBNKR SEKERBANK - RHKP 0,97 8,50 4.388.769,15 10:08
SKTAS SOKTAS 5,47 -0,18 86.985,95 10:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,90 4,93 2.453.015,50 10:08
SKYMD SEKER YATIRIM 12,49 1,38 3.469.199,67 10:08
SMART SMARTIKS YAZILIM 35,14 2,15 3.068.555,26 10:08
SMRTG SMART GUNES ENERJISI TEK. 49,30 1,07 12.161.992,48 10:08
SNGYO SINPAS GMYO 4,92 1,44 5.696.373,27 10:08
SNICA SANICA ISI SANAYI 6,58 1,39 3.657.266,79 10:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,00 2,13 43.728,00 09:55
SNPAM SONMEZ PAMUKLU 84,95 3,60 154.099,30 09:55
SODSN SODAS SODYUM SANAYII 149,80 3,31 158.188,80 09:55
SOKE SOKE DEGIRMENCILIK 14,07 1,22 1.222.526,24 10:08
SOKM SOK MARKETLER TICARET 63,95 3,56 115.625.214,85 10:08
SONME SONMEZ FILAMENT 93,45 1,14 405.337,00 10:06
SRVGY SERVET GMYO 293,50 0,86 383.544,25 10:07
SUMAS SUMAS SUNI TAHTA 413,25 0,24 38.845,50 09:55
SUNTK SUN TEKSTIL 17,52 1,04 260.415,75 10:08
SURGY SUR TATIL EVLERI GMYO 48,50 0,58 6.149.671,56 10:08
SUWEN SUWEN TEKSTIL 29,84 0,40 1.198.375,36 10:08
TABGD TAB GIDA 191,00 1,54 11.902.010,90 10:08
TARKM TARKIM BITKI KORUMA 498,75 0,20 77.432.683,75 10:06
TATEN TATLIPINAR ENERJI URETIM 27,66 1,54 3.160.451,44 10:08
TATGD TAT GIDA 24,38 1,67 996.880,72 10:08
TAVHL TAV HAVALIMANLARI 244,90 2,30 76.041.328,70 10:08
TBORG T.TUBORG 103,70 1,67 608.304,20 09:55
TCELL TURKCELL 99,50 1,58 165.171.580,00 10:08
TDGYO TREND GMYO 11,46 1,24 233.386,11 10:08
TEKTU TEK-ART TURIZM 5,32 -0,93 35.343.707,77 10:08
TERA TERA YATIRIM MENKUL DEGERLER 37,90 2,71 473.975,46 10:08
TETMT TETAMAT GIDA 8.750,00 2,58 1.472.620,00 10:08
TEZOL EUROPAP TEZOL KAGIT 17,45 1,39 2.803.335,55 10:08
TGSAS TGS DIS TICARET 65,00 1,88 1.294.968,10 10:08
THYAO TURK HAVA YOLLARI 310,50 1,80 1.214.762.252,50 10:08
TKFEN TEKFEN HOLDING 51,80 2,88 12.376.249,25 10:08
TKNSA TEKNOSA IC VE DIS TICARET 34,02 2,47 7.850.215,46 10:08
TLMAN TRABZON LIMAN 112,80 1,62 565.894,10 10:08
TMPOL TEMAPOL POLIMER PLASTIK 76,80 2,40 305.852,75 10:08
TMSN TUMOSAN MOTOR VE TRAKTOR 133,00 2,23 24.509.813,40 10:08
TNZTP TAPDI TINAZTEPE 52,75 0,96 526.048,75 10:04
TOASO TOFAS OTO. FAB. 296,75 1,28 72.477.351,50 10:08
TRCAS TURCAS PETROL 27,00 2,20 1.179.037,28 10:08
TRGYO TORUNLAR GMYO 47,54 1,54 3.519.314,80 10:08
TRILC TURK ILAC SERUM 26,12 1,01 8.038.784,86 10:08
TSGYO TSKB GMYO 13,57 0,52 2.906.511,38 10:08
TSKB T.S.K.B. 11,43 2,60 10.484.012,20 10:08
TSPOR TRABZONSPOR SPORTIF 1,99 1,53 17.868.963,48 10:08
TTKOM TURK TELEKOM 47,50 1,63 62.313.651,22 10:08
TTRAK TURK TRAKTOR 945,50 2,16 24.994.900,00 10:08
TUCLK TUGCELIK 12,75 1,84 3.213.679,73 10:08
TUKAS TUKAS 7,35 1,38 9.988.902,33 10:08
TUPRS TUPRAS 166,80 1,71 533.860.867,70 10:08
TUREX TUREKS TURIZM TASIMACILIK 63,15 2,02 1.620.665,20 10:08
TURGG TURKER PROJE GAYRIMENKUL 575,00 1,23 601.746,50 10:08
TURSG TURKIYE SIGORTA 80,00 1,46 16.602.796,80 10:08
UFUK UFUK YATIRIM 381,75 -2,43 588.192,75 10:08
ULAS ULASLAR TURIZM YAT. 23,34 1,48 400.505,20 10:08
ULKER ULKER BISKUVI 154,20 3,49 101.166.284,40 10:08
ULUFA ULUSAL FAKTORING 12,58 1,94 3.645.176,16 10:08
ULUSE ULUSOY ELEKTRIK 160,50 2,23 1.121.767,70 10:08
ULUUN ULUSOY UN SANAYI 27,50 1,40 618.408,22 10:08
UMPAS UMPAS HOLDING 11,60 -2,52 64.507,60 09:55
UNLU UNLU YATIRIM HOLDING 15,58 1,30 560.951,95 10:08
USAK USAK SERAMIK 9,20 -0,22 4.224.637,62 10:08
UZERB UZERTAS BOYA 759,00 4,12 633.765,00 09:55
VAKBN VAKIFLAR BANKASI 24,10 1,95 99.648.770,76 10:08
VAKFN VAKIF FIN. KIR. 3,17 2,92 8.456.452,09 10:08
VAKKO VAKKO TEKSTIL 106,00 0,95 1.291.583,50 10:08
VANGD VANET GIDA 18,08 0,11 227.889,23 10:08
VBTYZ VBT YAZILIM 27,30 2,09 2.323.536,02 10:08
VERTU VERUSATURK GIRISIM 47,56 1,49 1.832.776,80 10:08
VERUS VERUSA HOLDING 263,50 1,84 490.794,75 10:06
VESBE VESTEL BEYAZ ESYA 21,34 1,62 12.843.883,90 10:08
VESTL VESTEL 85,35 1,85 17.532.827,85 10:08
VKFYO VAKIF YAT. ORT. 25,38 1,36 7.468.044,08 10:08
VKGYO VAKIF GMYO 2,11 1,93 4.522.604,17 10:08
VKING VIKING KAGIT 38,88 1,41 331.854,90 10:07
VRGYO VERA KONSEPT GMYO 23,96 -0,99 8.120.720,54 10:08
YAPRK YAPRAK SUT VE BESI CIFT. 402,75 2,48 6.016.322,25 10:08
YATAS YATAS 37,10 1,92 2.834.680,64 10:08
YAYLA YAYLA EN. UR. TUR. VE INS 16,27 3,63 864.364,41 10:08
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 171,70 2,20 21.671.629,90 10:08
YESIL YESIL YATIRIM HOLDING 4,74 0,85 3.060.664,72 10:08
YGGYO YENI GIMAT GMYO 45,60 0,44 848.805,34 10:07
YGYO YESIL GMYO 9,89 -0,30 6.765.184,43 10:08
YIGIT YIGIT AKU 27,04 1,81 29.535.540,42 10:08
YKBNK YAPI VE KREDI BANK. 33,62 2,25 465.831.428,64 10:08
YKSLN YUKSELEN CELIK 21,54 2,28 1.032.815,18 10:08
YONGA YONGA MOBILYA 73,20 -0,41 89.962,80 09:55
YUNSA YUNSA 79,60 1,99 5.569.282,25 10:08
YYAPI YESIL YAPI 6,46 -0,62 3.169.864,79 10:08
YYLGD YAYLA GIDA 11,78 1,99 5.341.379,93 10:08
ZEDUR ZEDUR ENERJI 11,15 1,73 3.421.948,83 10:08
ZOREN ZORLU ENERJI 5,33 1,72 50.536.579,23 10:08
ZRGYO ZIRAAT GMYO 7,62 1,60 1.965.249,09 10:08