Menüyü Kapat
  • YARIM ALTIN
    22.138,00
    % 2,39
  • AMERIKAN DOLARI
    45,2297
    % 0,00
  • € EURO
    53,2344
    % 0,59
  • £ POUND
    61,6291
    % 0,59
  • ¥ YUAN
    6,6399
    % 0,23
  • РУБ RUBLE
    0,6054
    % 0,95
  • BITCOIN/TL
    3722550,570
    % 1,37
  • BIST 100
    14.920,98
    % 2,93

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,64 1,48 158.734.837,55 15:30
A1YEN A1 YENILENEBILIR ENERJI 41,34 -2,68 146.952.180,04 15:30
AAGYO AGAOGLU GMYO 18,47 0,54 592.705.062,83 15:30
ACSEL ACIPAYAM SELULOZ 133,40 -0,82 81.066.721,10 15:30
ADEL ADEL KALEMCILIK 51,40 -9,98 945.989.555,45 15:30
ADESE ADESE GAYRIMENKUL 1,12 4,67 473.222.889,68 15:30
ADGYO ADRA GMYO 60,30 0,84 35.021.530,10 15:29
AEFES ANADOLU EFES 19,97 3,26 987.231.217,73 15:30
AFYON AFYON CIMENTO 13,70 1,63 36.775.803,16 15:30
AGESA AGESA HAYAT EMEKLILIK 240,10 1,61 45.246.954,20 15:30
AGHOL ANADOLU GRUBU HOLDING 34,14 1,79 220.498.560,34 15:30
AGROT AGROTECH TEKNOLOJI 3,07 0,99 141.640.554,95 15:30
AGYO ATAKULE GMYO 9,07 1,91 8.767.233,93 15:29
AHGAZ AHLATCI DOGALGAZ 28,10 0,86 208.796.427,02 15:30
AHSGY AHES GMYO 21,86 -1,80 335.276.261,14 15:30
AKBNK AKBANK 74,00 4,67 14.978.459.487,20 15:30
AKCNS AKCANSA 210,40 0,67 70.651.823,20 15:30
AKENR AKENERJI 10,37 2,88 124.343.525,43 15:30
AKFGY AKFEN GMYO 3,00 2,74 83.201.202,65 15:29
AKFIS AKFEN INSAAT 55,25 -1,34 156.577.620,30 15:30
AKFYE AKFEN YEN. ENERJI 23,48 0,86 132.271.422,84 15:30
AKGRT AKSIGORTA 7,30 2,67 204.786.405,35 15:30
AKHAN AKHAN UN 29,04 -0,68 131.813.454,00 15:30
AKMGY AKMERKEZ GMYO 262,50 -0,47 12.859.159,00 15:30
AKSA AKSA 10,86 2,94 341.006.491,81 15:30
AKSEN AKSA ENERJI 87,90 0,69 512.896.238,30 15:30
AKSGY AKIS GMYO 9,38 3,76 75.983.091,28 15:30
AKSUE AKSU ENERJI 37,02 1,20 42.472.905,62 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 4.104.288,39 15:28
ALARK ALARKO HOLDING 98,90 4,49 719.410.808,25 15:30
ALBRK ALBARAKA TURK 8,73 4,05 247.791.852,98 15:30
ALCAR ALARKO CARRIER 787,50 2,54 29.465.251,00 15:29
ALCTL ALCATEL LUCENT TELETAS 128,50 1,10 24.532.561,60 15:30
ALFAS ALFA SOLAR ENERJI 42,28 1,68 140.201.168,56 15:29
ALGYO ALARKO GMYO 7,24 7,90 886.975.853,73 15:30
ALKA ALKIM KAGIT 11,54 0,87 85.770.831,94 15:30
ALKIM ALKIM KIMYA 20,32 2,11 40.879.995,52 15:27
ALKLC ALTINKILIC GIDA VE SUT 347,50 -3,67 385.089.806,50 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,89 1,39 936.926.970,43 15:30
ALTNY ALTINAY SAVUNMA 16,87 -0,88 377.822.082,73 15:30
ALVES ALVES KABLO 3,46 5,17 829.799.285,84 15:30
ANELE ANEL ELEKTRIK 60,10 3,35 361.972.390,80 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 1,25 15.684.080,78 15:28
ANHYT ANADOLU HAYAT EMEK. 113,20 0,27 112.688.354,60 15:29
ANSGR ANADOLU SIGORTA 30,14 1,41 129.796.509,30 15:29
ARASE DOGU ARAS ENERJI 104,20 -0,76 18.284.346,70 15:30
ARCLK ARCELIK 112,90 1,44 393.435.666,80 15:30
ARDYZ ARD BILISIM TEKNOLOJILERI 57,25 -1,29 216.633.974,00 15:30
ARENA ARENA BILGISAYAR 33,78 -5,38 251.556.812,22 15:30
ARFYE ARF BIO YENILENEBILIR ENERJI 32,58 -1,39 190.581.134,90 15:30
ARMGD ARMADA GIDA 130,00 0,78 26.004.846,60 15:30
ARSAN ARSAN HOLDING 3,65 1,39 66.744.567,85 15:29
ARTMS ARTEMIS HALI 43,20 0,14 61.582.278,60 15:26
ARZUM ARZUM EV ALETLERI 2,69 2,28 35.697.681,76 15:28
ASELS ASELSAN 443,50 3,80 9.599.005.907,00 15:30
ASGYO ASCE GMYO 12,16 -1,62 78.102.209,20 15:30
ASTOR ASTOR ENERJI 312,00 5,49 8.549.660.717,75 15:30
ASUZU ANADOLU ISUZU 69,95 -3,72 138.517.896,00 15:29
ATAGY ATA GMYO 13,20 0,38 2.636.515,86 15:28
ATAKP ATAKEY PATATES 51,80 1,87 19.651.039,70 15:28
ATATP ATP YAZILIM 156,80 -3,39 172.855.002,20 15:30
ATATR ATA TURIZM 15,38 4,06 715.131.096,11 15:30
ATEKS AKIN TEKSTIL 93,50 3,77 1.751.106,50 13:55
ATLAS ATLAS YAT. ORT. 9,60 -2,14 21.999.418,56 15:26
ATSYH ATLANTIS YATIRIM HOLDING 71,90 6,52 4.992.681,85 13:55
AVGYO AVRASYA GMYO 12,95 3,02 12.478.485,47 15:30
AVHOL AVRUPA YATIRIM HOLDING 39,02 1,56 29.581.453,02 15:29
AVOD A.V.O.D GIDA VE TARIM 5,04 9,80 395.816.679,50 15:29
AVPGY AVRUPAKENT GMYO 62,00 -1,20 74.292.280,85 15:30
AVTUR AVRASYA PETROL VE TUR. 18,76 0,05 6.974.231,99 15:28
AYCES ALTINYUNUS CESME 768,50 -9,96 34.952.917,00 15:28
AYDEM AYDEM ENERJI 29,48 2,15 79.990.133,20 15:29
AYEN AYEN ENERJI 35,74 -0,89 60.416.404,92 15:30
AYES AYES CELIK HASIR VE CIT 31,00 1,64 1.976.825,56 13:55
AYGAZ AYGAZ 276,50 -1,78 133.085.276,25 15:30
AZTEK AZTEK TEKNOLOJI 4,82 4,10 92.920.460,52 15:30
BAGFS BAGFAS 35,72 4,44 187.146.112,50 15:30
BAHKM BAHADIR KIMYA 129,30 3,94 111.505.425,00 15:30
BAKAB BAK AMBALAJ 44,20 2,70 6.349.879,86 15:27
BALAT BALATACILAR BALATACILIK 80,00 0,88 3.310.012,20 13:55
BALSU BALSU GIDA 14,46 0,42 115.919.691,77 15:30
BANVT BANVIT 155,40 1,11 32.048.253,70 15:28
BARMA BAREM AMBALAJ 59,45 -1,00 96.377.951,50 15:29
BASCM BASTAS BASKENT CIMENTO 13,82 0,14 1.289.231,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,86 -0,20 44.156.612,92 15:29
BAYRK BAYRAK TABAN SANAYI 4,94 1,44 35.818.259,70 15:30
BEGYO BATI EGE GMYO 4,37 3,07 36.549.330,18 15:29
BERA BERA HOLDING 17,49 0,81 187.578.008,70 15:30
BESLR BESLER GIDA 15,83 6,17 136.436.448,97 15:29
BESTE BEST BRANDS ENERJI 29,68 1,57 647.520.891,12 15:30
BEYAZ BEYAZ FILO 30,04 0,27 35.709.961,58 15:30
BFREN BOSCH FREN SISTEMLERI 144,50 2,26 27.406.876,40 15:30
BIENY BIEN YAPI URUNLERI 24,30 0,66 52.058.414,94 15:29
BIGCH BUYUK SEFLER BIGCHEFS 7,52 1,35 32.219.609,29 15:30
BIGEN BIRLESIM GRUP ENERJI 20,30 9,91 325.946.379,94 15:29
BIGTK BIG MEDYA TEKNOLOJI 206,00 -0,72 41.508.988,80 15:30
BIMAS BIM MAGAZALAR 781,50 4,62 4.708.241.011,50 15:30
BINBN BIN ULASIM TEKNOLOJILERI 175,00 0,57 52.843.968,70 15:29
BINHO 1000 YATIRIMLAR HOL. 9,43 1,18 268.711.503,03 15:30
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -1,22 159.570.861,84 15:30
BIZIM BIZIM MAGAZALARI 29,08 0,90 7.603.382,98 15:28
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 176.423.701,09 15:30
BLCYT BILICI YATIRIM 33,26 2,02 88.031.802,38 15:28
BLUME BLUME METAL KIMYA 42,98 -0,65 122.519.408,82 15:30
BMSCH BMS CELIK HASIR 18,82 4,09 80.214.180,09 15:30
BMSTL BMS BIRLESIK METAL 83,95 -2,27 262.105.510,05 15:30
BNTAS BANTAS AMBALAJ 6,89 2,53 44.834.414,15 15:28
BOBET BOGAZICI BETON SANAYI 19,76 1,70 45.182.170,54 15:28
BORLS BORLEASE OTOMOTIV 7,93 -9,99 360.665.924,20 15:30
BORSK BOR SEKER 7,50 -5,66 260.990.595,70 15:30
BOSSA BOSSA 6,46 1,10 15.727.623,27 15:30
BRISA BRISA 87,90 1,74 34.712.586,80 15:30
BRKO BIRKO MENSUCAT 13,25 -0,75 4.525.860,50 13:55
BRKSN BERKOSAN YALITIM 9,21 1,43 9.810.083,78 15:29
BRKVY BIRIKIM VARLIK YONETIM 105,40 0,38 90.649.293,20 15:29
BRLSM BIRLESIM MUHENDISLIK 15,70 -1,26 79.556.456,60 15:29
BRMEN BIRLIK MENSUCAT 7,40 9,63 4.032.629,90 13:55
BRSAN BORUSAN BORU SANAYI 617,50 9,49 2.543.854.429,50 15:30
BRYAT BORUSAN YAT. PAZ. 2.194,00 4,43 514.494.999,00 15:30
BSOKE BATISOKE CIMENTO 38,74 1,10 97.166.614,66 15:29
BTCIM BATI CIMENTO 6,54 3,32 390.369.066,78 15:29
BUCIM BURSA CIMENTO 6,25 0,48 93.758.056,63 15:27
BULGS BULLS GSYO 45,54 0,84 178.732.007,36 15:30
BURCE BURCELIK 55,05 3,38 203.993.701,55 15:30
BURVA BURCELIK VANA 1.239,00 5,63 36.127.131,00 15:29
BVSAN BULBULOGLU VINC 124,60 5,15 220.801.532,20 15:30
BYDNR BAYDONER RESTORANLARI 45,42 -0,26 57.729.627,82 15:29
CANTE CAN2 TERMIK 1,77 0,00 940.302.938,30 15:30
CASA CASA EMTIA PETROL 95,55 2,63 1.189.835,15 13:55
CATES CATES ELEKTRIK 40,36 1,36 44.042.209,06 15:29
CCOLA COCA COLA ICECEK 84,75 6,14 795.377.375,05 15:30
CELHA CELIK HALAT 13,53 -2,94 131.451.306,91 15:30
CEMAS CEMAS DOKUM 4,84 1,68 68.998.604,67 15:28
CEMTS CEMTAS 10,90 2,06 32.539.124,15 15:29
CEMZY CEM ZEYTIN 12,61 1,69 364.230.639,76 15:30
CEOEM CEO EVENT MEDYA 24,86 0,40 31.758.347,70 15:29
CGCAM CAGDAS CAM 42,70 1,33 147.223.608,94 15:29
CIMSA CIMSA 58,80 1,91 390.646.237,70 15:30
CLEBI CELEBI 1.837,00 2,34 140.466.357,00 15:30
CMBTN CIMBETON 1.731,00 1,17 32.832.410,00 15:30
CMENT CIMENTAS 322,25 1,34 2.506.975,50 13:55
CONSE CONSUS ENERJI 3,37 -0,30 39.405.851,16 15:30
COSMO COSMOS YAT. HOLDING 195,90 -1,56 10.004.864,10 15:29
CRDFA CREDITWEST FAKTORING 30,70 -0,07 49.672.470,74 15:29
CRFSA CARREFOURSA 146,60 -0,27 86.484.439,80 15:29
CUSAN CUHADAROGLU METAL 25,62 2,97 19.528.000,34 15:29
CVKMD CVK MADEN 36,42 2,19 739.038.020,94 15:30
CWENE CW ENERJI 38,32 5,27 1.269.102.932,06 15:30
DAGI DAGI GIYIM 6,95 -2,93 72.698.392,42 15:29
DAPGM DAP GAYRIMENKUL 10,50 0,96 272.692.409,38 15:30
DARDL DARDANEL 2,26 2,26 78.105.486,76 15:30
DCTTR DCT TRADING DIS TICARET 12,38 -0,88 190.909.845,34 15:30
DENGE DENGE HOLDING 2,59 1,97 44.309.981,15 15:29
DERHL DERLUKS YATIRIM HOLDING 15,45 4,25 119.136.524,31 15:29
DERIM DERIMOD 37,98 0,53 8.165.429,00 15:30
DESA DESA DERI 15,05 2,38 28.797.187,31 15:29
DESPC DESPEC BILGISAYAR 42,54 0,33 11.728.950,06 15:30
DEVA DEVA HOLDING 66,40 1,92 20.507.572,70 15:29
DGATE DATAGATE BILGISAYAR 95,95 -1,89 47.739.901,65 15:29
DGGYO DOGUS GMYO 31,16 -0,95 2.126.431,70 15:29
DGNMO DOGANLAR MOBILYA 9,60 -1,54 51.783.948,61 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,80 -0,74 1.302.083,80 13:55
DITAS DITAS BDY 33,30 -0,60 43.897.596,58 15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 31.822.473,31 15:30
DMRGD DMR UNLU MAMULLER 6,85 9,95 113.382.001,45 15:29
DMSAS DEMISAS DOKUM 9,29 1,75 19.991.473,47 15:29
DNISI DINAMIK ISI MAKINA YALITIM 20,70 5,34 17.147.116,65 15:30
DOAS DOGUS OTOMOTIV 183,50 1,27 279.509.185,80 15:30
DOCO DO-CO 9.762,50 10,00 181.078.725,00 15:27
DOFER DOFER YAPI MALZEMELERI 33,94 1,92 35.441.000,02 15:29
DOFRB DOF ROBOTIK 175,30 0,86 5.859.007.888,60 15:30
DOGUB DOGUSAN 103,00 2,08 68.376.534,85 15:29
DOHOL DOGAN HOLDING 24,24 3,06 331.266.345,24 15:30
DOKTA DOKTAS DOKUMCULUK 25,00 0,48 8.351.689,14 15:25
DSTKF DESTEK FINANS FAKTORING 2.807,50 1,72 1.113.763.277,50 15:29
DUNYH DUNYA HOLDING 112,20 -0,71 42.637.585,00 15:30
DURDO DURAN DOGAN BASIM 5,01 -1,76 24.072.000,78 15:30
DURKN DURUKAN SEKERLEME 20,92 -0,29 57.779.440,96 15:28
DYOBY DYO BOYA 17,67 -3,81 256.176.087,68 15:30
DZGYO DENIZ GMYO 8,05 2,42 24.222.464,81 15:29
EBEBK EBEBEK MAGAZACILIK 73,75 -0,14 25.026.798,55 15:29
ECILC ECZACIBASI ILAC 86,05 2,44 682.065.034,90 15:30
ECOGR ECOGREEN ENERJI 38,90 2,15 367.754.180,46 15:30
ECZYT ECZACIBASI YATIRIM 368,50 2,50 173.212.361,75 15:30
EDATA E-DATA TEKNOLOJI 23,66 4,32 161.713.248,02 15:30
EDIP EDIP GAYRIMENKUL 39,60 1,80 23.885.935,22 15:29
EFOR EFOR YATIRIM 12,22 3,47 1.633.565.222,77 15:30
EGEEN EGE ENDUSTRI 6.435,00 3,62 103.837.432,50 15:30
EGEGY EGEYAPI AVRUPA GMYO 31,80 0,00 112.006.409,76 15:30
EGEPO NASMED EGEPOL 18,90 1,18 45.679.537,92 15:30
EGGUB EGE GUBRE 126,80 0,56 149.706.271,30 15:30
EGPRO EGE PROFIL 40,10 0,65 55.698.423,04 15:30
EGSER EGE SERAMIK 3,21 1,58 16.943.705,46 15:28
EKGYO EMLAK KONUT GMYO 21,04 3,85 2.541.383.316,50 15:30
EKIZ EKIZ KIMYA 92,00 0,16 712.824,10 13:55
EKOS EKOS TEKNOLOJI 7,01 6,05 402.298.573,30 15:30
EKSUN EKSUN GIDA 6,07 0,00 19.144.263,27 15:30
ELITE ELITE NATUREL ORGANIK GIDA 33,30 8,12 177.058.588,18 15:30
EMKEL EMEK ELEKTRIK 25,20 1,86 249.698.539,00 15:29
EMNIS EMINIS AMBALAJ 152,00 1,13 2.830.498,20 13:55
EMPAE EMPA ELEKTRONIK 44,70 4,00 1.181.760.275,28 15:30
ENDAE ENDA ENERJI HOLDING 16,71 3,28 107.529.297,75 15:29
ENERY ENERYA ENERJI 9,02 0,11 813.989.385,26 15:30
ENJSA ENERJISA ENERJI 116,20 -2,11 479.738.819,60 15:30
ENKAI ENKA INSAAT 109,30 3,02 1.259.956.467,00 15:30
ENPRA ENPARA BANK 81,45 -0,79 8.895.367,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,79 9,97 846.213.508,06 15:29
ENTRA IC ENTERRA YEN. ENERJI 11,18 2,10 186.311.586,06 15:30
EPLAS EGEPLAST 6,40 -2,29 38.093.243,28 15:29
ERBOS ERBOSAN 212,70 2,31 27.882.192,30 15:26
ERCB ERCIYAS CELIK BORU 60,25 3,88 54.776.547,00 15:30
EREGL EREGLI DEMIR CELIK 37,98 2,04 9.494.650.711,50 15:30
ERSU ERSU GIDA 25,06 -0,79 13.220.804,36 15:28
ESCAR ESCAR FILO 55,60 2,96 145.982.271,60 15:30
ESCOM ESCORT TEKNOLOJI 5,92 -1,00 255.950.703,69 15:30
ESEN ESENBOGA ELEKTRIK 3,78 1,07 169.593.936,20 15:30
ETILR ETILER GIDA 6,09 3,22 156.771.039,04 15:30
ETYAT EURO TREND YAT. ORT. 7,95 -0,87 5.314.095,47 15:29
EUHOL EURO YATIRIM HOLDING 12,50 0,24 4.957.507,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,25 1,40 5.276.996,08 15:26
EUPWR EUROPOWER ENERJI 58,15 -1,11 1.086.223.125,60 15:30
EUREN EUROPEN ENDUSTRI 5,25 -0,94 483.907.176,05 15:30
EUYO EURO YAT. ORT. 5,55 0,18 1.804.804,71 15:24
EYGYO EYG GMYO 2,75 1,10 22.092.826,38 15:29
FADE FADE GIDA 15,31 0,86 23.100.630,27 15:29
FENER FENERBAHCE FUTBOL 3,46 9,84 1.558.053.897,07 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 12,59 -1,64 16.265.819,00 15:29
FMIZP F-M IZMIT PISTON 298,50 0,67 28.865.338,50 15:28
FONET FONET BILGI TEKNOLOJILERI 5,49 0,18 252.142.499,53 15:30
FORMT FORMET METAL VE CAM 2,81 1,08 130.144.309,65 15:29
FORTE FORTE BILGI ILETISIM 100,30 -0,40 98.259.840,30 15:29
FRIGO FRIGO PAK GIDA 9,33 1,52 79.263.443,06 15:29
FRMPL FORMUL PLASTIK VE METAL 33,84 -0,41 85.695.812,50 15:30
FROTO FORD OTOSAN 98,90 0,87 3.077.259.527,70 15:30
FZLGY FUZUL GMYO 14,82 1,51 160.602.583,06 15:30
GARAN GARANTI BANKASI 135,50 4,71 7.993.429.627,70 15:30
GARFA GARANTI FAKTORING 29,68 1,23 26.661.241,82 15:30
GATEG GATE GROUP TEKNOLOJI 318,00 0,16 1.890.706,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 2,55 23.080.136,57 15:29
GEDZA GEDIZ AMBALAJ 34,12 9,99 102.111.915,60 15:30
GENIL GEN ILAC 8,97 1,01 644.325.738,23 15:30
GENKM GENTAS KIMYA 14,26 -1,38 321.062.869,31 15:30
GENTS GENTAS 8,27 0,85 165.787.644,65 15:30
GEREL GERSAN ELEKTRIK 38,04 -0,52 165.549.570,58 15:29
GESAN GIRISIM ELEKTRIK SANAYI 55,35 2,12 739.323.442,45 15:30
GIPTA GIPTA OFIS KIRTASIYE 84,20 3,44 253.059.463,60 15:30
GLBMD GLOBAL MEN. DEG. 11,99 -0,25 7.113.033,98 15:29
GLCVY GELECEK VARLIK YONETIMI 63,50 0,32 89.646.880,25 15:29
GLRMK GULERMAK AGIR SANAYI 195,60 2,41 1.383.380.614,50 15:30
GLRYH GULER YAT. HOLDING 4,13 0,98 39.276.032,94 15:29
GLYHO GLOBAL YAT. HOLDING 15,55 0,39 85.580.147,29 15:30
GMTAS GIMAT MAGAZACILIK 42,96 3,02 125.313.206,50 15:29
GOKNR GOKNUR GIDA 21,82 2,06 115.628.902,06 15:30
GOLTS GOLTAS CIMENTO 372,75 1,64 52.170.199,75 15:28
GOODY GOOD-YEAR 15,88 0,70 28.903.919,63 15:29
GOZDE GOZDE GIRISIM 20,38 2,00 57.089.523,70 15:29
GRNYO GARANTI YAT. ORT. 18,43 -0,59 6.109.123,46 15:23
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 6,16 325.257.226,25 15:30
GRTHO GRAINTURK HOLDING 245,90 0,29 167.741.573,85 15:30
GSDDE GSD DENIZCILIK 17,40 9,99 371.141.803,92 15:26
GSDHO GSD HOLDING 5,94 8,59 469.766.675,03 15:30
GSRAY GALATASARAY SPORTIF 1,18 3,51 403.111.585,73 15:30
GUBRF GUBRE FABRIK. 583,00 6,10 1.245.400.156,00 15:30
GUNDG GUNDOGDU GIDA 864,00 -0,52 113.965.420,00 15:30
GWIND GALATA WIND ENERJI 28,24 -2,55 633.571.343,32 15:30
GZNMI GEZINOMI SEYAHAT 72,35 -0,07 192.432.220,30 15:29
HALKB T. HALK BANKASI 38,02 4,28 1.545.804.608,06 15:30
HATEK HATAY TEKSTIL 16,27 0,25 27.017.882,47 15:30
HATSN HATSAN GEMI 47,72 1,14 523.233.155,12 15:30
HDFGS HEDEF GIRISIM 3,47 -0,86 281.163.111,69 15:30
HEDEF HEDEF HOLDING 141,40 -1,67 100.521.211,00 15:30
HEKTS HEKTAS 3,68 9,85 1.056.858.959,65 15:30
HKTM HIDROPAR HAREKET KONTROL 14,21 -0,49 79.782.231,75 15:30
HLGYO HALK GMYO 6,15 2,50 230.491.752,98 15:30
HOROZ HOROZ LOJISTIK 74,05 -7,15 590.796.704,60 15:30
HRKET HAREKET PROJE TASIMACILIGI 81,75 1,68 176.599.838,90 15:30
HTTBT HITIT BILGISAYAR 41,90 -1,41 31.651.857,68 15:30
HUBVC HUB GIRISIM 3,76 1,35 11.590.455,08 15:29
HUNER HUN YENILENEBILIR ENERJI 3,31 1,85 106.499.139,81 15:30
HURGZ HURRIYET GZT. 9,11 0,89 152.233.994,03 15:30
ICBCT ICBC TURKEY BANK 17,01 0,59 19.073.490,19 15:25
ICUGS ICU GIRISIM 6,15 1,32 68.318.837,64 15:29
IDGYO IDEALIST GMYO 3,26 0,00 8.246.296,28 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 214.396.675,25 15:30
IHAAS IHLAS HABER AJANSI 79,70 1,34 399.097.868,50 15:30
IHEVA IHLAS EV ALETLERI 2,27 1,34 7.629.058,77 15:15
IHGZT IHLAS GAZETECILIK 1,52 2,70 28.091.259,33 15:29
IHLAS IHLAS HOLDING 2,23 0,90 68.818.359,79 15:30
IHLGM IHLAS GAYRIMENKUL 2,32 1,31 58.128.023,00 15:29
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 11.828.798,83 15:29
IMASM IMAS MAKINA 3,78 1,07 74.294.068,76 15:29
INDES INDEKS BILGISAYAR 10,74 -0,09 57.207.286,39 15:29
INFO INFO YATIRIM 3,61 5,56 199.029.107,01 15:30
INGRM INGRAM BILISIM 463,00 -3,74 63.675.339,00 15:28
INTEK INNOSA TEKNOLOJI 239,50 -0,25 1.875.045,50 13:55
INTEM INTEMA 289,00 2,85 67.160.321,50 15:29
INVEO INVEO YATIRIM HOLDING 7,44 1,92 34.101.078,78 15:29
INVES INVESTCO HOLDING 569,00 0,53 33.894.862,00 15:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,65 -1,01 1.670.491,30 13:55
ISBTR IS BANKASI (B) 419.955,00 0,23 1.678.865,00 13:55
ISCTR IS BANKASI (C) 14,51 3,57 13.825.253.083,20 15:30
ISDMR ISKENDERUN DEMIR CELIK 52,55 -0,66 359.274.496,50 15:30
ISFIN IS FIN.KIR. 20,14 -0,20 40.657.774,14 15:30
ISGSY IS GIRISIM 120,80 2,37 138.869.408,00 15:29
ISGYO IS GMYO 20,26 1,55 33.288.448,32 15:28
ISKPL ISIK PLASTIK 22,78 -1,73 1.284.656.392,28 15:30
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 2.702.000,00 12:55
ISMEN IS Y. MEN. DEG. 42,82 1,33 459.004.670,80 15:30
ISSEN ISBIR SENTETIK DOKUMA 8,42 1,81 7.479.685,00 15:29
ISYAT IS YAT. ORT. 8,76 4,29 50.217.349,23 15:29
IZENR IZDEMIR ENERJI 10,41 -0,19 570.458.697,37 15:30
IZFAS IZMIR FIRCA 65,00 -2,11 253.966.371,05 15:30
IZINV IZ YATIRIM HOLDING 72,30 0,42 45.391.928,65 15:30
IZMDC IZMIR DEMIR CELIK 7,38 1,65 51.030.802,96 15:30
JANTS JANTSA JANT SANAYI 17,47 0,98 33.402.129,86 15:29
KAPLM KAPLAMIN 665,00 -9,95 328.568.604,00 15:27
KAREL KAREL ELEKTRONIK 12,64 4,46 387.504.497,75 15:30
KARSN KARSAN OTOMOTIV 11,68 3,00 171.822.057,96 15:30
KARTN KARTONSAN 124,30 3,84 489.275.179,50 15:30
KATMR KATMERCILER EKIPMAN 2,93 0,69 354.307.690,00 15:30
KAYSE KAYSERI SEKER FABRIKASI 5,01 5,25 152.829.221,05 15:30
KBORU KUZEY BORU 26,84 0,07 229.073.343,30 15:30
KCAER KOCAER CELIK 12,46 -1,03 441.672.223,69 15:30
KCHOL KOC HOLDING 210,60 4,31 5.685.376.643,80 15:30
KENT KENT GIDA 406,50 1,63 1.729.629,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,00 4,44 1.721.440,80 13:55
KFEIN KAFEIN YAZILIM 9,10 -0,22 33.529.728,24 15:30
KGYO KORAY GMYO 12,88 0,63 181.525.187,73 15:30
KIMMR KIM MARKET-ERSAN ALISVERIS 16,79 -1,29 39.656.330,70 15:30
KLGYO KILER GMYO 5,23 0,97 69.629.751,83 15:29
KLKIM KALEKIM KIMYEVI MADDELER 35,30 1,73 94.305.241,52 15:30
KLMSN KLIMASAN KLIMA 35,76 1,71 60.047.539,26 15:28
KLNMA T. KALKINMA BANK. 9,55 0,63 3.788.708,93 13:55
KLRHO KILER HOLDING 104,50 3,26 464.463.501,60 15:29
KLSER KALESERAMIK 29,30 9,98 65.125.424,52 15:29
KLSYN KOLEKSIYON MOBILYA 12,34 0,24 40.104.612,57 15:30
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 1,47 134.360.407,85 15:30
KMPUR KIMTEKS POLIURETAN 21,60 0,00 91.711.366,46 15:30
KNFRT KONFRUT TARIM 11,72 1,12 33.189.342,75 15:30
KOCMT KOC METALURJI 2,67 0,00 101.826.065,58 15:29
KONKA KONYA KAGIT 16,16 0,06 67.240.773,91 15:30
KONTR KONTROLMATIK TEKNOLOJI 9,82 2,29 1.055.019.875,66 15:30
KONYA KONYA CIMENTO 4.270,00 2,46 49.986.547,50 15:29
KOPOL KOZA POLYESTER 5,84 2,10 56.793.484,50 15:29
KORDS KORDSA TEKNIK TEKSTIL 64,10 1,26 114.172.379,85 15:29
KOTON KOTON MAGAZACILIK 15,47 0,85 35.683.464,83 15:29
KRDMA KARDEMIR (A) 40,30 -2,89 639.006.356,12 15:30
KRDMB KARDEMIR (B) 92,65 -0,70 508.149.456,70 15:30
KRDMD KARDEMIR (D) 39,64 -1,59 2.764.063.477,70 15:30
KRGYO KORFEZ GMYO 2,90 2,11 26.324.160,68 15:30
KRONT KRON TEKNOLOJI 20,62 3,41 37.583.189,87 15:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 0,98 12.512.954,51 15:28
KRSTL KRISTAL KOLA 9,68 9,01 468.214.935,47 15:30
KRTEK KARSU TEKSTIL 24,58 0,08 4.884.051,84 15:29
KRVGD KERVAN GIDA 3,08 -0,32 68.513.133,16 15:28
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 1.578.960,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 116,20 0,17 1.739.823.741,10 15:30
KTSKR KUTAHYA SEKER FABRIKASI 119,90 1,10 109.500.117,80 15:29
KUTPO KUTAHYA PORSELEN 97,80 1,82 37.087.054,75 15:30
KUVVA KUVVA GIDA 141,20 6,33 33.210.337,40 15:26
KUYAS KUYAS YATIRIM 86,75 5,15 472.927.371,80 15:29
KZBGY KIZILBUK GYO 3,45 0,00 183.832.662,21 15:29
KZGYO KUZUGRUP GMYO 25,42 9,76 138.321.552,66 15:30
LIDER LDR TURIZM 106,80 1,04 163.382.466,30 15:30
LIDFA LIDER FAKTORING 3,36 0,60 36.624.511,17 15:30
LILAK LILA KAGIT 35,22 1,50 112.308.470,08 15:30
LINK LINK BILGISAYAR 6,12 1,83 323.293.031,01 15:30
LKMNH LOKMAN HEKIM SAGLIK 15,32 0,86 34.594.980,03 15:28
LMKDC LIMAK DOGU ANADOLU 36,78 -0,86 227.353.919,02 15:30
LOGO LOGO YAZILIM 154,20 0,72 134.838.408,60 15:29
LRSHO LORAS HOLDING 4,03 4,68 162.090.373,06 15:30
LUKSK LUKS KADIFE 108,90 2,06 27.095.073,30 15:29
LXGYO LUXERA GMYO 17,84 -0,28 629.161.872,24 15:30
LYDHO LYDIA HOLDING 194,20 0,57 39.968.861,10 15:29
LYDYE LYDIA YESIL ENERJI 16.267,50 0,67 20.371.270,00 15:28
MAALT MARMARIS ALTINYUNUS 1.095,00 1,11 47.011.117,00 15:30
MACKO MACKOLIK INTERNET HIZMETLERI 44,78 3,51 102.613.222,52 15:30
MAGEN MARGUN ENERJI 63,85 7,85 389.911.198,65 15:30
MAKIM MAKIM MAKINE 17,39 1,10 29.867.894,40 15:29
MAKTK MAKINA TAKIM 14,05 0,21 138.563.937,32 15:29
MANAS MANAS ENERJI YONETIMI 29,72 0,75 1.417.223.101,46 15:30
MARBL TUREKS TURUNC MADENCILIK 13,96 0,43 49.881.168,77 15:29
MARKA MARKA YATIRIM HOLDING 53,20 -0,09 36.860.057,40 15:29
MARMR MARMARA HOLDING 2,85 0,71 394.530.326,03 15:30
MARTI MARTI OTEL 2,18 3,32 180.806.729,67 15:30
MAVI MAVI GIYIM 43,46 1,54 206.444.715,24 15:30
MCARD METROPAL KURUMSAL HIZMETLER 183,20 2,58 1.380.561.027,40 15:30
MEDTR MEDITERA TIBBI MALZEME 30,34 1,13 15.687.785,28 15:27
MEGAP MEGA POLIETILEN 2,58 2,79 6.487.990,08 13:55
MEGMT MEGA METAL 85,20 -0,70 722.310.782,55 15:30
MEKAG MEKA GLOBAL MAKINE 4,06 1,50 109.173.776,12 15:30
MEPET METRO PETROL VE TESISLERI 22,64 0,09 5.352.695,98 15:30
MERCN MERCAN KIMYA 24,24 2,28 118.250.813,68 15:30
MERIT MERIT TURIZM 16,90 3,17 69.102.716,35 15:29
MERKO MERKO GIDA 2,14 0,00 238.531.885,10 15:30
METRO METRO HOLDING 6,63 3,11 57.180.331,83 15:29
MEYSU MEYSU GIDA 19,52 0,15 529.955.186,02 15:30
MGROS MIGROS TICARET 676,50 5,13 2.562.705.626,00 15:30
MHRGY MHR GMYO 3,79 2,99 25.151.983,76 15:29
MIATK MIA TEKNOLOJI 40,56 -0,59 713.079.766,00 15:30
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 2.023.743,00 13:55
MNDRS MENDERES TEKSTIL 13,18 3,45 91.032.987,63 15:30
MNDTR MONDI TURKEY 6,40 1,27 22.934.727,91 15:29
MOBTL MOBILTEL ILETISIM 13,35 -2,05 209.011.252,58 15:29
MOGAN MOGAN ENERJI 15,45 -2,22 277.358.431,48 15:30
MOPAS MOPAS MARKETCILIK 40,50 0,70 146.796.535,06 15:30
MPARK MLP SAGLIK 450,50 1,52 220.252.688,25 15:29
MRGYO MARTI GMYO 1,87 2,19 149.123.123,52 15:30
MRSHL MARSHALL 1.635,00 1,74 55.677.527,00 15:30
MSGYO MISTRAL GMYO 6,91 -0,43 27.692.498,38 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 0,90 23.588.156,74 15:28
MTRYO METRO YAT. ORT. 10,71 -2,19 4.733.813,37 15:27
MZHLD MAZHAR ZORLU HOLDING 6,75 3,69 8.307.516,35 15:26
NATEN NATUREL ENERJI 7,03 1,15 109.307.860,17 15:30
NETAS NETAS TELEKOM. 66,75 -1,04 32.021.547,90 15:29
NETCD NETCAD YAZILIM 140,50 0,43 1.292.024.580,80 15:30
NIBAS NIGBAS NIGDE BETON 6,08 3,05 53.033.667,26 15:30
NTGAZ NATURELGAZ 12,82 -1,54 371.111.461,64 15:30
NTHOL NET HOLDING 39,58 2,17 102.663.317,26 15:29
NUGYO NUROL GMYO 9,73 0,83 15.728.899,39 15:30
NUHCM NUH CIMENTO 244,50 0,91 17.988.879,70 15:28
OBAMS OBA MAKARNACILIK 8,52 -2,52 648.629.603,97 15:30
OBASE OBASE BILGISAYAR 38,78 -0,31 14.236.553,58 15:30
ODAS ODAS ELEKTRIK 7,57 0,66 1.226.539.178,28 15:30
ODINE ODINE TEKNOLOJI 1.241,00 0,08 206.978.719,00 15:30
OFSYM OFIS YEM GIDA 57,15 1,87 53.746.656,65 15:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,50 2,02 66.965.709,50 15:30
ONRYT ONUR TEKNOLOJI 67,50 2,27 86.368.721,35 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 -0,24 10.323.850,07 15:29
ORGE ORGE ENERJI ELEKTRIK 82,85 1,41 56.960.357,60 15:28
ORMA ORMA ORMAN MAHSULLERI 175,00 5,42 1.742.796,50 13:55
OSMEN OSMANLI MENKUL 7,80 3,45 37.356.393,10 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 45.846.171,81 15:28
OTKAR OTOKAR 374,50 -1,19 365.652.584,50 15:30
OTTO OTTO HOLDING 298,00 -1,08 87.131.923,75 15:29
OYAKC OYAK CIMENTO 24,50 2,08 443.272.984,62 15:30
OYAYO OYAK YAT. ORT. 53,00 1,63 7.896.245,90 15:29
OYLUM OYLUM SINAI YATIRIMLAR 8,36 3,21 11.177.742,00 15:27
OYYAT OYAK YATIRIM MENKUL 55,50 -1,07 50.573.031,65 15:30
OZATD OZATA DENIZCILIK 496,50 9,97 143.445.801,00 15:30
OZGYO OZDERICI GMYO 2,27 2,71 25.065.286,57 15:28
OZKGY OZAK GMYO 12,89 2,22 98.643.182,34 15:29
OZRDN OZERDEN AMBALAJ 33,70 0,66 9.258.584,22 15:28
OZSUB OZSU BALIK 28,06 0,21 65.764.604,24 15:30
OZYSR OZYASAR TEL 11,75 -1,67 54.661.285,42 15:29
PAGYO PANORA GMYO 134,90 5,06 46.032.844,40 15:30
PAHOL PASIFIK HOLDING 1,55 1,31 722.188.098,94 15:30
PAMEL PAMEL ELEKTRIK 89,10 -1,00 26.854.984,20 15:29
PAPIL PAPILON SAVUNMA 16,58 1,84 164.006.484,34 15:30
PARSN PARSAN 84,65 2,42 33.963.621,10 15:30
PASEU PASIFIK EURASIA LOJISTIK 117,40 -3,37 3.287.222.615,80 15:30
PATEK PASIFIK TEKNOLOJI 25,24 9,93 1.004.653.874,32 15:29
PCILT PC ILETISIM MEDYA 30,60 0,46 53.821.812,60 15:30
PEKGY PEKER GMYO 17,13 4,26 3.658.469.209,89 15:30
PENGD PENGUEN GIDA 14,85 -0,93 212.735.193,03 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,92 -2,74 84.383.569,05 15:30
PETKM PETKIM 23,74 -1,58 2.375.820.242,18 15:30
PETUN PINAR ET VE UN 13,20 1,15 41.789.300,92 15:28
PGSUS PEGASUS 185,00 3,53 3.541.713.667,30 15:30
PINSU PINAR SU 11,62 0,43 31.445.566,35 15:30
PKART PLASTIKKART 163,70 9,94 171.843.680,70 15:26
PKENT PETROKENT TURIZM 154,60 1,71 42.889.634,40 15:28
PLTUR PLATFORM TURIZM 27,62 1,10 47.536.507,18 15:30
PNLSN PANELSAN CATI CEPHE 45,88 1,50 46.856.434,66 15:30
PNSUT PINAR SUT 14,06 1,01 142.104.304,97 15:30
POLHO POLISAN HOLDING 21,00 2,14 94.995.790,42 15:29
POLTK POLITEKNIK METAL 5.480,00 2,53 45.671.007,50 15:29
PRDGS PARDUS GIRISIM 8,64 1,65 71.638.672,99 15:30
PRKAB TURK PRYSMIAN KABLO 38,68 1,58 66.036.688,70 15:30
PRKME PARK ELEK.MADENCILIK 19,68 0,46 57.675.455,58 15:30
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 47.680.698,24 13:55
PSDTC PERGAMON DIS TICARET 135,80 0,97 5.862.968,40 15:25
PSGYO PASIFIK GMYO 3,03 1,00 340.378.721,02 15:30
QNBFK QNB FINANSAL KIRALAMA 39,12 0,57 1.761.524,64 13:55
QNBTR QNB BANK 240,00 3,81 4.615.910,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,80 -0,26 514.369.794,09 15:30
RALYH RAL YATIRIM HOLDING 379,50 -0,65 475.929.998,25 15:30
RAYSG RAY SIGORTA 200,70 0,90 34.510.387,10 15:29
REEDR REEDER TEKNOLOJI 7,69 0,52 150.215.317,70 15:30
RGYAS RONESANS GAYRIMENKUL YAT. 182,50 0,27 114.036.594,40 15:30
RNPOL RAINBOW POLIKARBONAT 2,75 4,56 16.828.847,05 15:30
RODRG RODRIGO TEKSTIL 27,14 3,83 16.056.421,28 15:29
RTALB RTA LABORATUVARLARI 3,29 1,23 51.304.071,37 15:30
RUBNS RUBENIS TEKSTIL 34,70 -0,86 132.135.874,82 15:29
RUZYE RUZY MADENCILIK VE ENERJI 13,95 -0,29 92.871.655,98 15:30
RYGYO REYSAS GMYO 31,72 1,99 55.359.163,06 15:29
RYSAS REYSAS LOJISTIK 20,46 -2,76 214.188.682,02 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 24,80 1,89 115.242.191,46 15:30
SAHOL SABANCI HOLDING 100,70 5,67 3.855.616.690,70 15:30
SAMAT SARAY MATBAACILIK 5,66 -2,08 15.902.566,08 15:30
SANEL SANEL MUHENDISLIK 36,56 1,56 8.872.122,02 15:30
SANFM SANIFOAM ENDUSTRI 7,66 1,86 55.140.494,17 15:30
SANKO SANKO PAZARLAMA 22,82 1,15 27.019.930,38 15:30
SARKY SARKUYSAN 27,92 5,04 402.795.437,44 15:30
SASA SASA POLYESTER 3,05 2,01 14.906.251.539,10 15:30
SAYAS SAY YENILENEBILIR ENERJI 49,46 -0,48 54.815.199,09 15:30
SDTTR SDT UZAY VE SAVUNMA 249,20 3,23 535.535.679,05 15:30
SEGMN SEGMEN KARDESLER GIDA 57,35 5,42 102.913.263,80 15:30
SEGYO SEKER GMYO 4,88 -0,61 50.474.602,25 15:30
SEKFK SEKER FIN. KIR. 12,13 -1,54 12.973.185,58 15:26
SEKUR SEKURO PLASTIK 8,30 2,98 19.043.546,27 15:29
SELEC SELCUK ECZA DEPOSU 105,80 2,72 75.012.664,00 15:30
SELVA SELVA GIDA 2,50 1,63 293.746.964,44 15:30
SERNT SERANIT GRANIT SERAMIK 8,58 1,54 44.857.055,20 15:29
SEYKM SEYITLER KIMYA 5,47 -4,04 19.490.061,61 15:28
SILVR SILVERLINE ENDUSTRI 2,55 0,79 8.773.066,05 15:29
SISE SISE CAM 50,70 5,93 5.235.090.678,33 15:30
SKBNK SEKERBANK 13,00 1,56 330.215.595,16 15:29
SKTAS SOKTAS 3,62 3,72 67.832.722,41 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 347,00 -3,34 30.604.487,50 15:27
SKYMD SEKER YATIRIM 13,98 3,10 104.013.928,08 15:30
SMART SMARTIKS YAZILIM 35,90 -2,60 91.357.907,32 15:30
SMRTG SMART GUNES ENERJISI TEK. 8,27 -1,08 178.194.272,44 15:30
SMRVA SUMER VARLIK YONETIM 19,23 -0,62 762.323.549,22 15:30
SNGYO SINPAS GMYO 3,69 1,93 88.805.614,07 15:30
SNICA SANICA ISI SANAYI 4,13 0,49 26.567.081,14 15:30
SNPAM SONMEZ PAMUKLU 23,10 7,64 2.392.893,60 13:55
SODSN SODAS SODYUM SANAYII 10,14 0,50 419.120,22 13:55
SOKE SOKE DEGIRMENCILIK 20,38 -1,83 89.865.546,28 15:29
SOKM SOK MARKETLER TICARET 53,30 3,00 486.945.235,35 15:30
SONME SONMEZ FILAMENT 139,50 3,10 9.660.878,10 15:25
SRVGY SERVET GMYO 3,49 1,75 143.944.604,35 15:30
SUMAS SUMAS SUNI TAHTA 384,00 9,95 4.749.266,00 13:55
SUNTK SUN TEKSTIL 37,48 1,63 28.333.917,80 15:30
SURGY SUR TATIL EVLERI GMYO 72,65 -2,81 806.361.539,75 15:30
SUWEN SUWEN TEKSTIL 8,84 1,73 47.790.609,56 15:29
SVGYO SAVUR GMYO 19,41 0,26 188.430.399,71 15:29
TABGD TAB GIDA 268,25 1,13 74.815.460,50 15:30
TARKM TARKIM BITKI KORUMA 469,25 0,05 157.737.290,25 15:29
TATEN TATLIPINAR ENERJI URETIM 15,25 -1,17 1.061.634.365,75 15:30
TATGD TAT GIDA 19,52 8,38 539.687.126,69 15:30
TAVHL TAV HAVALIMANLARI 288,50 4,53 1.393.237.697,00 15:30
TBORG T.TUBORG 144,40 1,26 35.367.604,50 15:30
TCELL TURKCELL 117,60 2,08 2.297.397.596,10 15:30
TCKRC KIRAC GALVANIZ 108,30 -1,55 458.093.238,00 15:30
TDGYO TREND GMYO 17,50 -1,02 11.974.192,40 15:30
TEHOL TERA YATIRIM TEK. HOL. 25,52 0,95 2.527.406.642,54 15:30
TEKTU TEK-ART TURIZM 12,04 0,67 72.333.042,32 15:29
TERA TERA YATIRIM MENKUL DEGERLER 241,30 -0,04 1.703.923.148,80 15:30
TEZOL EUROPAP TEZOL KAGIT 19,41 0,10 96.440.799,02 15:29
TGSAS TGS DIS TICARET 161,70 0,25 38.090.627,10 15:27
THYAO TURK HAVA YOLLARI 311,00 3,32 25.396.488.609,50 15:30
TKFEN TEKFEN HOLDING 138,80 1,61 812.336.346,60 15:29
TKNSA TEKNOSA IC VE DIS TICARET 23,78 3,30 192.358.201,22 15:30
TLMAN TRABZON LIMAN 96,25 1,37 11.825.881,30 15:29
TMPOL TEMAPOL POLIMER PLASTIK 435,50 -2,08 142.894.561,75 15:30
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,10 105.325.642,40 15:29
TNZTP TAPDI TINAZTEPE 27,82 1,90 88.728.413,66 15:29
TOASO TOFAS OTO. FAB. 308,75 3,52 1.690.530.369,25 15:30
TRALT TURK ALTIN ISLETMELERI 42,48 4,48 5.443.556.529,78 15:30
TRCAS TURCAS HOLDING 49,60 0,00 62.520.519,26 15:29
TRENJ TR DOGAL ENERJI 92,30 1,10 257.945.875,15 15:30
TRGYO TORUNLAR GMYO 100,40 0,70 200.378.858,10 15:30
TRHOL TERA FINANSAL YAT. HOL. 1.336,00 -0,22 90.266.354,00 15:30
TRILC TURK ILAC SERUM 3,93 -2,00 147.006.061,66 15:30
TRMET TR ANADOLU METAL MADENCILIK 120,00 3,09 848.754.229,40 15:30
TSGYO TSKB GMYO 6,96 1,90 15.036.940,71 15:29
TSKB T.S.K.B. 11,93 2,05 380.895.632,84 15:30
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 348.568.875,45 15:30
TTKOM TURK TELEKOM 64,90 3,59 883.644.254,90 15:30
TTRAK TURK TRAKTOR 450,50 0,95 70.992.625,50 15:30
TUCLK TUGCELIK 4,23 2,17 41.687.401,94 15:28
TUKAS TUKAS 2,57 1,98 333.800.844,24 15:29
TUPRS TUPRAS 267,25 -1,29 8.670.418.702,75 15:30
TUREX TUREKS TURIZM TASIMACILIK 9,15 0,22 271.318.537,01 15:30
TURGG TURKER PROJE GAYRIMENKUL 36,90 -3,10 84.865.484,34 15:30
TURSG TURKIYE SIGORTA 14,10 0,00 335.662.487,43 15:30
UCAYM UCAY MUHENDISLIK 29,28 -1,74 238.007.658,30 15:30
UFUK UFUK YATIRIM 1.453,00 0,14 16.002.976,00 15:28
ULAS ULASLAR TURIZM YAT. 28,92 0,00 8.269.745,74 15:30
ULKER ULKER BISKUVI 127,50 0,39 842.539.633,40 15:30
ULUFA ULUSAL FAKTORING 4,12 0,49 45.595.130,02 15:30
ULUSE ULUSOY ELEKTRIK 247,20 -0,12 76.526.313,80 15:30
ULUUN ULUSOY UN SANAYI 9,15 -3,48 145.663.238,54 15:30
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 2,13 34.160.852,44 15:29
USAK USAK SERAMIK 1,74 1,16 98.192.742,30 15:30
VAKBN VAKIFLAR BANKASI 31,46 1,94 2.580.572.422,40 15:30
VAKFA VAKIF FAKTORING 13,73 0,73 178.321.911,29 15:30
VAKFN VAKIF FIN. KIR. 1,84 1,66 109.662.985,47 15:29
VAKKO VAKKO TEKSTIL 83,35 0,42 20.698.977,70 15:28
VANGD VANET GIDA 94,90 -0,94 33.099.543,50 15:29
VBTYZ VBT YAZILIM 23,22 0,35 67.231.653,78 15:30
VERTU VERUSATURK GIRISIM 39,88 -0,85 20.198.830,78 15:30
VERUS VERUSA HOLDING 510,50 0,10 5.454.791,50 15:30
VESBE VESTEL BEYAZ ESYA 7,07 0,57 70.078.101,79 15:30
VESTL VESTEL 28,16 1,29 124.458.115,74 15:30
VKFYO VAKIF YAT. ORT. 34,92 -1,08 9.284.872,18 15:27
VKGYO VAKIF GMYO 2,80 2,56 87.611.348,42 15:29
VKING VIKING KAGIT 27,18 1,49 12.179.875,26 15:29
VRGYO VERA KONSEPT GMYO 2,44 1,24 63.407.352,53 15:30
VSNMD VISNE MADENCILIK 88,40 5,55 436.084.345,50 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 14,82 -2,95 269.938.608,34 15:30
YATAS YATAS 47,14 3,38 70.448.456,96 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 28,72 -1,98 45.272.160,20 15:30
YBTAS YIBITAS INSAAT MALZEME 17,79 0,85 1.107.395,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 65,90 -0,15 868.677.286,30 15:30
YESIL YESIL YATIRIM HOLDING 1,64 -0,61 90.956.434,09 15:30
YGGYO YENI GIMAT GMYO 237,80 2,85 33.394.113,10 15:30
YIGIT YIGIT AKU 24,64 2,33 193.347.995,56 15:30
YKBNK YAPI VE KREDI BANK. 37,84 4,88 11.531.535.391,10 15:30
YKSLN YUKSELEN CELIK 3,30 2,17 32.073.176,14 15:29
YONGA YONGA MOBILYA 57,00 0,62 300.447,00 13:55
YUNSA YUNSA 8,35 0,85 53.554.754,98 15:30
YYAPI YESIL YAPI 1,20 -4,76 4.774.889,16 13:55
YYLGD YAYLA GIDA 12,33 1,90 110.671.466,56 15:30
ZEDUR ZEDUR ENERJI 9,54 1,27 36.274.052,41 15:29
ZERGY ZERAY GMYO 21,74 2,55 238.847.981,48 15:30
ZGYO Z GMYO 31,04 7,40 384.609.430,66 15:30
ZOREN ZORLU ENERJI 3,14 1,95 226.992.507,66 15:30
ZRGYO ZIRAAT GMYO 21,76 0,65 17.024.929,14 15:29
PİYASA ÖZETİ
Dolar 45,2297 % 0
Euro 53,2344 % 0.59
Sterlin 61,6291 % 0.59
Bitcoin 3722550,00 % 1.37
Ethereum 108905,00 % 0.93
Çeyrek 11.072,00 % 2,54
G. Altın 6.803,78 % 2,70
BIST 100 14.920,98 % 2,93
Litecoin 2611.18 % 3.95
B. Cash 21331,00 % 2.70
EN ÇOK İŞLEM GÖRENLER
THYAO 25.396.488.609,50
AKBNK 14.978.459.487,20
EN ÇOK İŞLEM GÖRENLER
THYAO 25.396.488.609,50
AKBNK 14.978.459.487,20
SASA 14.906.251.539,10
ISCTR 13.825.253.083,20
YKBNK 11.531.535.391,10
ASELS 9.599.005.907,00
EREGL 9.494.650.711,50
TUPRS 8.670.418.702,75
ASTOR 8.549.660.717,75
GARAN 7.993.429.627,70
DOFRB 5.859.007.888,60
KCHOL 5.685.376.643,80
TRALT 5.443.556.529,78
SISE 5.235.090.678,33
BIMAS 4.708.241.011,50
SAHOL 3.855.616.690,70
PEKGY 3.658.469.209,89
PGSUS 3.541.713.667,30
PASEU 3.287.222.615,80
FROTO 3.077.259.527,70
KRDMD 2.764.063.477,70
VAKBN 2.580.572.422,40
MGROS 2.562.705.626,00
BRSAN 2.543.854.429,50
EKGYO 2.541.383.316,50
TEHOL 2.527.406.642,54
PETKM 2.375.820.242,18
TCELL 2.297.397.596,10
KTLEV 1.739.823.741,10
TERA 1.703.923.148,80
TOASO 1.690.530.369,25
EFOR 1.633.565.222,77
FENER 1.558.053.897,07
HALKB 1.545.804.608,06
MANAS 1.417.223.101,46
TAVHL 1.393.237.697,00
GLRMK 1.383.380.614,50
MCARD 1.380.561.027,40
NETCD 1.292.024.580,80
ISKPL 1.284.656.392,28
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA POLYESTER 1097
ASELSAN 780
ASTOR ENERJI 699
TURK HAVA YOLLARI 652