Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
31,60 |
-0,32 |
46.619.659,82 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
168,30 |
0,96 |
37.632.692,70 |
18:10 |
ADEL ADEL KALEMCILIK |
696,00 |
-2,66 |
459.484.678,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,76 |
-0,72 |
196.412.015,13 |
18:10 |
ADGYO ADRA GMYO |
34,94 |
-5,31 |
73.470.431,46 |
18:10 |
AEFES ANADOLU EFES |
138,60 |
-0,36 |
413.428.961,00 |
18:10 |
AFYON AFYON CIMENTO |
12,23 |
0,82 |
44.466.395,86 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
72,95 |
-3,57 |
40.003.328,05 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
254,00 |
-5,93 |
355.062.886,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,46 |
1,22 |
1.023.797.153,12 |
18:10 |
AGYO ATAKULE GMYO |
9,45 |
-3,18 |
22.014.924,67 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,70 |
4,02 |
197.094.360,98 |
18:10 |
AKBNK AKBANK |
39,72 |
-2,07 |
1.958.322.986,28 |
18:10 |
AKCNS AKCANSA |
150,90 |
0,60 |
96.172.081,20 |
18:10 |
AKENR AK ENERJI |
6,00 |
2,21 |
150.700.761,62 |
18:10 |
AKFGY AKFEN GMYO |
2,64 |
0,00 |
189.947.024,88 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
31,78 |
0,89 |
1.725.514.833,10 |
18:10 |
AKGRT AKSIGORTA |
5,94 |
-0,50 |
67.812.971,68 |
18:10 |
AKMGY AKMERKEZ GMYO |
310,00 |
9,73 |
142.862.073,00 |
18:10 |
AKSA AKSA |
101,00 |
-0,20 |
172.197.284,60 |
18:10 |
AKSEN AKSA ENERJI |
36,72 |
-2,60 |
122.000.869,04 |
18:10 |
AKSGY AKIS GMYO |
17,29 |
-0,86 |
127.286.025,03 |
18:10 |
AKSUE AKSU ENERJI |
13,72 |
0,15 |
38.776.767,39 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,76 |
0,35 |
30.622.772,22 |
18:10 |
ALARK ALARKO HOLDING |
125,50 |
-1,18 |
534.935.716,20 |
18:10 |
ALBRK ALBARAKA TURK |
4,12 |
0,49 |
39.519.619,95 |
18:10 |
ALCAR ALARKO CARRIER |
1.788,00 |
5,18 |
217.557.567,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
126,70 |
5,94 |
99.831.948,40 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
92,40 |
-2,38 |
280.870.838,40 |
18:10 |
ALGYO ALARKO GMYO |
45,74 |
-1,38 |
56.687.552,20 |
18:10 |
ALKA ALKIM KAGIT |
34,10 |
-3,18 |
39.489.418,84 |
18:10 |
ALKIM ALKIM KIMYA |
37,68 |
-0,84 |
16.063.551,14 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,88 |
-2,23 |
18.003.415,35 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,10 |
0,08 |
1.780.787.690,86 |
18:10 |
ALVES ALVES KABLO |
60,75 |
9,95 |
585.464.080,90 |
18:10 |
ANELE ANEL ELEKTRIK |
16,83 |
1,39 |
19.768.931,87 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,12 |
0,08 |
26.298.674,83 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
49,68 |
-2,78 |
20.648.487,99 |
18:10 |
ANSGR ANADOLU SIGORTA |
75,10 |
-1,18 |
244.599.953,80 |
18:10 |
ARASE DOGU ARAS ENERJI |
63,20 |
-2,24 |
47.399.490,70 |
18:10 |
ARCLK ARCELIK |
149,40 |
-2,16 |
421.161.484,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,98 |
-2,29 |
267.292.434,22 |
18:10 |
ARENA ARENA BILGISAYAR |
47,50 |
1,84 |
46.770.545,40 |
18:10 |
ARSAN ARSAN TEKSTIL |
13,46 |
-0,88 |
13.986.251,98 |
18:10 |
ARTMS ARTEMIS HALI |
65,60 |
9,97 |
375.375.174,15 |
18:10 |
ARZUM ARZUM EV ALETLERI |
53,95 |
-4,34 |
66.536.499,15 |
18:10 |
ASELS ASELSAN |
57,65 |
2,22 |
1.733.181.355,40 |
18:10 |
ASGYO ASCE GMYO |
14,60 |
-0,34 |
118.794.550,71 |
18:10 |
ASTOR ASTOR ENERJI |
101,40 |
-3,61 |
3.329.779.621,95 |
18:10 |
ASUZU ANADOLU ISUZU |
74,20 |
5,55 |
143.885.072,85 |
18:10 |
ATAGY ATA GMYO |
12,17 |
0,16 |
3.169.993,71 |
18:10 |
ATAKP ATAKEY PATATES |
52,35 |
-0,85 |
78.947.527,25 |
18:10 |
ATATP ATP YAZILIM |
113,00 |
0,09 |
166.953.500,00 |
18:10 |
ATEKS AKIN TEKSTIL |
147,60 |
-4,77 |
15.196.785,70 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,32 |
0,19 |
5.216.905,16 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,50 |
2,88 |
2.514.777,60 |
18:10 |
AVGYO AVRASYA GMYO |
8,24 |
-0,72 |
5.950.696,60 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
50,10 |
-1,76 |
31.382.077,18 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,61 |
1,40 |
39.609.146,08 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,66 |
-1,07 |
196.602.644,10 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,28 |
3,87 |
11.631.858,59 |
18:10 |
AYCES ALTINYUNUS CESME |
750,00 |
-0,27 |
108.363.026,50 |
18:10 |
AYDEM AYDEM ENERJI |
29,60 |
3,21 |
92.579.342,64 |
18:10 |
AYEN AYEN ENERJI |
26,44 |
-0,75 |
13.206.183,62 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
47,92 |
-1,76 |
1.959.178,08 |
18:10 |
AYGAZ AYGAZ |
157,60 |
0,06 |
91.140.338,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
131,00 |
-6,43 |
179.367.004,60 |
18:10 |
BAGFS BAGFAS |
25,96 |
-1,74 |
34.655.370,36 |
18:10 |
BAKAB BAK AMBALAJ |
45,80 |
0,22 |
16.297.793,72 |
18:10 |
BALAT BALATACILAR BALATACILIK |
25,94 |
3,76 |
2.866.888,16 |
18:10 |
BANVT BANVIT |
180,50 |
5,56 |
227.672.119,00 |
18:10 |
BARMA BAREM AMBALAJ |
18,82 |
-1,98 |
25.390.600,34 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16,22 |
9,82 |
7.629.269,73 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
21,76 |
3,32 |
40.489.001,52 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
41,96 |
6,28 |
150.032.626,08 |
18:10 |
BEGYO BATI EGE GMYO |
6,35 |
0,79 |
226.901.680,54 |
18:10 |
BERA BERA HOLDING |
18,43 |
-4,71 |
544.841.552,31 |
18:10 |
BEYAZ BEYAZ FILO |
22,24 |
-1,68 |
56.242.938,78 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.071,00 |
-1,74 |
241.164.286,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
43,08 |
0,28 |
100.786.238,66 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,84 |
3,78 |
36.132.352,76 |
18:10 |
BIMAS BIM MAGAZALAR |
378,50 |
-2,70 |
1.469.813.460,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
561,00 |
-3,19 |
642.160.179,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,10 |
1,22 |
58.117.832,96 |
18:10 |
BIZIM BIZIM MAGAZALARI |
45,28 |
-0,75 |
9.136.914,66 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
75,00 |
-5,54 |
463.630.836,90 |
18:10 |
BLCYT BILICI YATIRIM |
17,51 |
-0,91 |
17.054.014,03 |
18:10 |
BMSCH BMS CELIK HASIR |
24,48 |
-0,24 |
25.051.183,14 |
18:10 |
BMSTL BMS BIRLESIK METAL |
34,34 |
-1,72 |
55.830.015,18 |
18:10 |
BNTAS BANTAS AMBALAJ |
13,15 |
1,94 |
14.484.630,20 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
34,80 |
-1,69 |
106.742.665,74 |
18:10 |
BORLS BORLEASE OTOMOTIV |
32,92 |
-3,18 |
61.651.517,66 |
18:10 |
BORSK BOR SEKER |
45,18 |
1,12 |
1.394.186.927,30 |
18:10 |
BOSSA BOSSA |
10,60 |
-0,84 |
9.105.585,69 |
18:10 |
BRISA BRISA |
120,90 |
0,83 |
257.191.185,80 |
18:10 |
BRKO BIRKO MENSUCAT |
4,41 |
2,32 |
1.787.510,31 |
18:10 |
BRKSN BERKOSAN YALITIM |
47,38 |
-0,88 |
32.763.441,50 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
181,70 |
4,67 |
24.897.155,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
26,88 |
-2,47 |
112.770.237,48 |
18:10 |
BRMEN BIRLIK MENSUCAT |
7,12 |
9,88 |
7.404.692,84 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
633,00 |
-2,91 |
618.364.191,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.627,50 |
-3,14 |
316.279.522,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
21,48 |
4,37 |
112.707.814,64 |
18:10 |
BTCIM BATI CIMENTO |
114,00 |
-4,20 |
322.923.214,40 |
18:10 |
BUCIM BURSA CIMENTO |
8,09 |
-0,86 |
122.658.033,33 |
18:10 |
BURCE BURCELIK |
170,70 |
-0,81 |
28.786.763,20 |
18:10 |
BURVA BURCELIK VANA |
123,80 |
-1,51 |
10.527.388,20 |
18:10 |
BVSAN BULBULOGLU VINC |
104,60 |
-2,70 |
47.520.255,50 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
31,12 |
1,04 |
32.696.640,90 |
18:10 |
CANTE CAN2 TERMIK |
17,40 |
1,87 |
258.338.053,99 |
18:10 |
CASA CASA EMTIA PETROL |
98,40 |
-1,40 |
3.741.718,70 |
18:10 |
CATES CATES ELEKTRIK |
66,25 |
9,96 |
283.605.192,20 |
18:10 |
CCOLA COCA COLA ICECEK |
556,00 |
-2,71 |
604.149.935,50 |
18:10 |
CELHA CELIK HALAT |
38,58 |
0,78 |
19.397.132,18 |
18:10 |
CEMAS CEMAS DOKUM |
5,21 |
-0,95 |
160.068.517,92 |
18:10 |
CEMTS CEMTAS |
10,32 |
-1,81 |
64.720.067,50 |
18:10 |
CEOEM CEO EVENT MEDYA |
20,28 |
-0,10 |
19.837.721,35 |
18:10 |
CIMSA CIMSA |
32,60 |
0,31 |
227.156.524,54 |
18:10 |
CLEBI CELEBI |
1.350,00 |
9,14 |
563.417.724,00 |
18:10 |
CMBTN CIMBETON |
4.305,00 |
-1,49 |
149.882.977,50 |
18:10 |
CMENT CIMENTAS |
640,50 |
3,98 |
26.932.344,00 |
18:10 |
CONSE CONSUS ENERJI |
6,00 |
-0,66 |
38.087.133,35 |
18:10 |
COSMO COSMOS YAT. HOLDING |
132,40 |
-1,49 |
14.007.640,40 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,54 |
0,94 |
51.348.562,28 |
18:10 |
CRFSA CARREFOURSA |
157,90 |
-0,69 |
64.289.518,10 |
18:10 |
CUSAN CUHADAROGLU METAL |
24,92 |
1,05 |
38.278.963,88 |
18:10 |
CVKMD CVK MADEN |
439,50 |
-1,68 |
177.071.232,25 |
18:10 |
CWENE CW ENERJI |
291,25 |
2,64 |
391.032.923,00 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
17,32 |
-0,80 |
13.508.618,80 |
18:10 |
DAGI DAGI GIYIM |
8,08 |
-1,70 |
7.946.646,84 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,36 |
-4,08 |
347.110.259,84 |
18:10 |
DARDL DARDANEL |
6,82 |
2,25 |
34.519.410,16 |
18:10 |
DENGE DENGE HOLDING |
2,93 |
-4,56 |
59.402.996,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
14,09 |
5,31 |
107.888.797,42 |
18:10 |
DERIM DERIMOD |
29,40 |
-1,01 |
11.727.678,62 |
18:10 |
DESA DESA DERI |
22,82 |
-1,89 |
26.142.666,68 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,30 |
-7,57 |
81.699.595,70 |
18:10 |
DEVA DEVA HOLDING |
78,20 |
3,30 |
101.451.299,40 |
18:10 |
DGATE DATAGATE BILGISAYAR |
47,00 |
-9,09 |
40.215.935,52 |
18:10 |
DGGYO DOGUS GMYO |
36,48 |
-1,57 |
28.596.283,22 |
18:10 |
DGNMO DOGANLAR MOBILYA |
11,15 |
-0,45 |
29.975.628,51 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,25 |
2,68 |
1.110.184,20 |
18:10 |
DITAS DITAS DOGAN |
17,38 |
0,17 |
10.081.261,96 |
18:10 |
DMRGD DMR UNLU MAMULLER |
14,72 |
-0,74 |
44.359.848,68 |
18:10 |
DMSAS DEMISAS DOKUM |
6,31 |
-1,41 |
24.920.298,47 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,85 |
1,36 |
16.184.468,26 |
18:10 |
DOAS DOGUS OTOMOTIV |
299,50 |
1,53 |
2.160.442.390,00 |
18:10 |
DOBUR DOGAN BURDA |
196,10 |
9,98 |
80.068.272,40 |
18:10 |
DOCO DO-CO |
5.010,00 |
-4,21 |
81.660.947,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
44,64 |
-4,45 |
71.363.835,16 |
18:10 |
DOGUB DOGUSAN |
24,32 |
-3,95 |
92.663.308,92 |
18:10 |
DOHOL DOGAN HOLDING |
12,80 |
-1,01 |
279.989.536,52 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
35,70 |
-1,71 |
29.301.689,00 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,70 |
-3,13 |
6.159.019,02 |
18:10 |
DYOBY DYO BOYA |
32,52 |
3,96 |
55.137.442,30 |
18:10 |
DZGYO DENIZ GMYO |
4,86 |
-1,42 |
6.316.697,49 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
64,90 |
3,18 |
223.067.204,80 |
18:10 |
ECILC ECZACIBASI ILAC |
54,50 |
1,21 |
261.881.806,50 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
245,60 |
-1,76 |
110.463.112,95 |
18:10 |
EDATA E-DATA TEKNOLOJI |
26,70 |
-3,05 |
145.288.710,82 |
18:10 |
EDIP EDIP GAYRIMENKUL |
16,66 |
0,00 |
21.034.329,49 |
18:10 |
EGEEN EGE ENDUSTRI |
14.865,00 |
-0,57 |
289.693.792,50 |
18:10 |
EGEPO NASMED EGEPOL |
18,63 |
-1,32 |
19.892.387,45 |
18:10 |
EGGUB EGE GUBRE |
46,70 |
-1,10 |
19.256.445,24 |
18:10 |
EGPRO EGE PROFIL |
246,30 |
1,90 |
90.661.810,50 |
18:10 |
EGSER EGE SERAMIK |
3,85 |
-0,26 |
12.132.460,02 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,78 |
-1,10 |
1.052.130.837,98 |
18:10 |
EKIZ EKIZ KIMYA |
68,40 |
2,86 |
2.631.708,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
51,45 |
0,98 |
422.292.568,67 |
18:10 |
EKSUN EKSUN GIDA |
65,00 |
0,39 |
47.032.684,60 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,50 |
-1,22 |
44.594.558,26 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,05 |
-4,51 |
66.953.940,94 |
18:10 |
EMNIS EMINIS AMBALAJ |
198,00 |
2,54 |
3.991.978,90 |
18:10 |
ENERY ENERYA ENERJI |
148,20 |
2,92 |
140.619.609,70 |
18:10 |
ENJSA ENERJISA ENERJI |
57,65 |
2,67 |
408.463.106,05 |
18:10 |
ENKAI ENKA INSAAT |
36,20 |
0,00 |
744.441.118,96 |
18:10 |
ENSRI ENSARI DERI |
37,70 |
-5,37 |
394.273.234,58 |
18:10 |
EPLAS EGEPLAST |
6,46 |
-0,92 |
14.234.364,98 |
18:10 |
ERBOS ERBOSAN |
312,75 |
4,51 |
254.270.413,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
174,50 |
-0,57 |
243.654.767,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
44,40 |
0,14 |
3.260.253.806,72 |
18:10 |
ERSU ERSU GIDA |
21,30 |
-9,97 |
37.107.253,58 |
18:10 |
ESCAR ESCAR FILO |
241,90 |
3,20 |
142.021.680,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
82,55 |
-1,32 |
54.958.820,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,04 |
-3,13 |
146.991.670,02 |
18:10 |
ETILR ETILER GIDA |
17,16 |
-0,12 |
22.067.989,44 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,37 |
1,52 |
9.904.049,89 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,82 |
-1,29 |
57.610.078,22 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
20,32 |
-5,84 |
2.283.501,78 |
18:10 |
EUPWR EUROPOWER ENERJI |
159,90 |
0,76 |
334.780.649,30 |
18:10 |
EUREN EUROPEN ENDUSTRI |
18,51 |
-6,28 |
310.086.376,32 |
18:10 |
EUYO EURO YAT. ORT. |
19,50 |
-1,91 |
12.043.353,27 |
18:10 |
EYGYO EYG GMYO |
11,19 |
-3,28 |
44.174.426,45 |
18:10 |
FADE FADE GIDA |
17,36 |
-1,36 |
16.288.956,82 |
18:10 |
FENER FENERBAHCE FUTBOL |
93,00 |
-1,06 |
163.563.077,40 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,80 |
-0,39 |
161.484.135,72 |
18:10 |
FMIZP F-M IZMIT PISTON |
305,00 |
-0,33 |
27.452.002,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
31,20 |
-9,98 |
59.314.538,40 |
18:10 |
FORMT FORMET METAL VE CAM |
2,92 |
0,34 |
64.260.434,79 |
18:10 |
FORTE FORTE BILGI ILETISIM |
76,95 |
-1,16 |
76.034.718,05 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,16 |
0,99 |
22.737.994,13 |
18:10 |
FROTO FORD OTOSAN |
1.081,00 |
-2,17 |
1.141.370.260,00 |
18:10 |
FZLGY FUZUL GMYO |
13,02 |
-1,74 |
58.342.758,42 |
18:10 |
GARAN GARANTI BANKASI |
60,90 |
-1,22 |
1.174.792.595,85 |
18:10 |
GARFA GARANTI FAKTORING |
164,40 |
0,43 |
17.797.682,00 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,24 |
-1,25 |
18.748.842,76 |
18:10 |
GEDZA GEDIZ AMBALAJ |
26,24 |
-1,43 |
9.930.481,92 |
18:10 |
GENIL GEN ILAC |
73,00 |
1,46 |
146.430.239,10 |
18:10 |
GENTS GENTAS |
9,95 |
0,61 |
17.514.421,49 |
18:10 |
GEREL GERSAN ELEKTRIK |
46,04 |
2,31 |
325.425.408,90 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
70,15 |
-1,20 |
282.241.829,15 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
53,00 |
0,00 |
218.598.540,60 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
39,74 |
0,81 |
25.337.410,88 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
45,00 |
-0,62 |
27.171.513,42 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,60 |
-0,71 |
15.760.422,31 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
12,25 |
4,43 |
132.081.783,46 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,89 |
1,72 |
33.175.091,89 |
18:10 |
GOKNR GOKNUR GIDA |
23,02 |
0,79 |
138.457.428,38 |
18:10 |
GOLTS GOLTAS CIMENTO |
350,25 |
-2,84 |
240.547.362,75 |
18:10 |
GOODY GOOD-YEAR |
22,38 |
-1,06 |
30.600.139,10 |
18:10 |
GOZDE GOZDE GIRISIM |
26,86 |
-2,82 |
92.834.656,82 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,16 |
4,69 |
15.807.070,76 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
73,70 |
-1,99 |
51.359.844,40 |
18:10 |
GRTRK GRAINTURK TARIM |
67,20 |
-2,89 |
115.703.534,30 |
18:10 |
GSDDE GSD DENIZCILIK |
9,93 |
-1,49 |
22.479.019,74 |
18:10 |
GSDHO GSD HOLDING |
4,06 |
1,00 |
45.485.988,60 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,56 |
2,44 |
360.284.283,13 |
18:10 |
GUBRF GUBRE FABRIK. |
172,00 |
-0,86 |
895.283.709,30 |
18:10 |
GWIND GALATA WIND ENERJI |
26,20 |
0,77 |
90.510.667,40 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
48,20 |
2,55 |
41.752.839,32 |
18:10 |
HALKB T. HALK BANKASI |
13,32 |
0,53 |
338.737.713,43 |
18:10 |
HATEK HATAY TEKSTIL |
15,15 |
-2,57 |
73.076.714,67 |
18:10 |
HATSN HATSAN GEMI |
72,50 |
2,84 |
277.474.383,55 |
18:10 |
HDFGS HEDEF GIRISIM |
1,99 |
-1,49 |
43.632.598,70 |
18:10 |
HEDEF HEDEF HOLDING |
27,20 |
-1,31 |
16.239.997,16 |
18:10 |
HEKTS HEKTAS |
17,26 |
0,35 |
838.531.052,27 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
22,12 |
-2,56 |
39.233.562,10 |
18:10 |
HLGYO HALK GMYO |
3,29 |
0,00 |
70.280.376,27 |
18:10 |
HTTBT HITIT BILGISAYAR |
62,50 |
-2,72 |
21.215.299,60 |
18:10 |
HUBVC HUB GIRISIM |
13,28 |
0,91 |
42.787.615,77 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,05 |
-0,42 |
27.309.008,83 |
18:10 |
HURGZ HURRIYET GZT. |
5,01 |
-0,40 |
40.139.472,44 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,10 |
-1,56 |
11.703.317,53 |
18:10 |
ICUGS ICU GIRISIM |
15,70 |
6,37 |
12.312.862,56 |
18:10 |
IDGYO IDEALIST GMYO |
6,15 |
-1,13 |
4.062.457,68 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,74 |
-1,20 |
42.982.416,40 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,80 |
-1,08 |
23.699.710,31 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,46 |
-1,60 |
25.617.754,40 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,24 |
0,00 |
11.736.392,35 |
18:10 |
IHLAS IHLAS HOLDING |
1,06 |
-0,93 |
41.205.685,91 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,39 |
-0,71 |
36.702.126,22 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,72 |
-0,73 |
6.855.178,13 |
18:10 |
IMASM IMAS MAKINA |
18,67 |
1,30 |
331.160.126,33 |
18:10 |
INDES INDEKS BILGISAYAR |
10,19 |
-6,60 |
154.085.852,23 |
18:10 |
INFO INFO YATIRIM |
13,73 |
-1,72 |
23.736.847,04 |
18:10 |
INGRM INGRAM BILISIM |
608,50 |
-1,46 |
87.520.161,50 |
18:10 |
INTEM INTEMA |
332,00 |
-0,38 |
43.915.879,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
42,00 |
-2,23 |
46.397.270,38 |
18:10 |
INVES INVESTCO HOLDING |
379,00 |
-1,30 |
18.841.081,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,18 |
0,68 |
158.814.613,92 |
18:10 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
130,00 |
0,15 |
3.566.336,80 |
18:10 |
ISBTR IS BANKASI (B) |
535.000,00 |
-0,93 |
2.695.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,24 |
-1,44 |
1.813.336.514,91 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,32 |
1,03 |
103.169.064,54 |
18:10 |
ISFIN IS FIN.KIR. |
10,97 |
-0,45 |
62.834.812,37 |
18:10 |
ISGSY IS GIRISIM |
25,28 |
0,88 |
21.161.204,06 |
18:10 |
ISGYO IS GMYO |
15,87 |
-0,19 |
201.671.737,84 |
18:10 |
ISKPL ISIK PLASTIK |
8,43 |
0,36 |
25.754.460,24 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
34,54 |
-3,57 |
232.267.856,44 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,86 |
-1,63 |
18.597.075,15 |
18:10 |
ISYAT IS YAT. ORT. |
11,64 |
-1,02 |
20.953.623,90 |
18:10 |
IZENR IZDEMIR ENERJI |
30,36 |
0,93 |
487.840.330,10 |
18:10 |
IZFAS IZMIR FIRCA |
17,83 |
-0,94 |
63.154.477,41 |
18:10 |
IZINV IZ YATIRIM HOLDING |
52,95 |
9,90 |
44.501.720,08 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,27 |
-2,03 |
52.750.330,67 |
18:10 |
JANTS JANTSA JANT SANAYI |
248,00 |
-3,50 |
912.462.343,30 |
18:10 |
KAPLM KAPLAMIN |
165,00 |
-1,79 |
17.883.276,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,60 |
-0,45 |
30.739.955,67 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,63 |
-2,19 |
750.046.913,80 |
18:10 |
KARTN KARTONSAN |
125,50 |
-3,46 |
188.244.893,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
49,90 |
-5,22 |
121.037.436,52 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,32 |
-0,85 |
64.103.892,53 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
32,46 |
2,40 |
195.634.162,92 |
18:10 |
KBORU KUZEY BORU |
128,00 |
1,75 |
1.459.576.474,90 |
18:10 |
KCAER KOCAER CELIK |
55,00 |
2,23 |
975.457.015,05 |
18:10 |
KCHOL KOC HOLDING |
178,70 |
0,34 |
2.229.372.990,30 |
18:10 |
KENT KENT GIDA |
1.041,00 |
-0,29 |
17.085.633,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,17 |
9,60 |
2.836.172,64 |
18:10 |
KERVT KEREVITAS GIDA |
14,60 |
5,72 |
119.132.258,25 |
18:10 |
KFEIN KAFEIN YAZILIM |
151,20 |
2,02 |
552.617.071,80 |
18:10 |
KGYO KORAY GMYO |
38,00 |
-6,40 |
13.407.561,30 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,79 |
-1,64 |
87.695.544,60 |
18:10 |
KLGYO KILER GMYO |
5,49 |
-1,61 |
32.651.964,07 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,52 |
-0,97 |
53.142.859,30 |
18:10 |
KLMSN KLIMASAN KLIMA |
31,36 |
4,53 |
46.615.778,58 |
18:10 |
KLNMA T. KALKINMA BANK. |
34,86 |
9,97 |
7.983.996,84 |
18:10 |
KLRHO KILER HOLDING |
48,34 |
-8,62 |
189.294.083,18 |
18:10 |
KLSER KALESERAMIK |
67,00 |
3,00 |
208.967.444,05 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,61 |
0,46 |
13.915.471,40 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
59,75 |
-2,21 |
81.126.536,65 |
18:10 |
KNFRT KONFRUT GIDA |
11,68 |
-0,60 |
14.646.857,73 |
18:10 |
KONKA KONYA KAGIT |
49,94 |
0,12 |
33.984.143,82 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
246,90 |
-1,93 |
706.078.100,00 |
18:10 |
KONYA KONYA CIMENTO |
10.127,50 |
0,87 |
236.190.780,00 |
18:10 |
KOPOL KOZA POLYESTER |
47,10 |
-4,42 |
100.228.471,14 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
108,30 |
0,84 |
245.141.293,30 |
18:10 |
KOZAA KOZA MADENCILIK |
49,12 |
-0,45 |
431.945.025,45 |
18:10 |
KOZAL KOZA ALTIN |
23,22 |
1,75 |
1.451.082.166,78 |
18:10 |
KRDMA KARDEMIR (A) |
19,77 |
-0,55 |
18.196.106,76 |
18:10 |
KRDMB KARDEMIR (B) |
19,16 |
-0,83 |
22.737.792,49 |
18:10 |
KRDMD KARDEMIR (D) |
23,86 |
-0,08 |
804.781.322,58 |
18:10 |
KRGYO KORFEZ GMYO |
25,72 |
-0,85 |
16.966.949,82 |
18:10 |
KRONT KRON TEKNOLOJI |
25,30 |
3,01 |
55.956.418,56 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,63 |
0,35 |
16.790.450,77 |
18:10 |
KRSTL KRISTAL KOLA |
9,56 |
-1,65 |
56.575.967,22 |
18:10 |
KRTEK KARSU TEKSTIL |
34,40 |
-1,26 |
17.730.511,50 |
18:10 |
KRVGD KERVAN GIDA |
28,20 |
-2,69 |
89.437.895,68 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.052,50 |
4,54 |
33.176.522,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
116,40 |
6,69 |
992.762.751,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
69,50 |
-0,43 |
27.970.157,95 |
18:10 |
KUTPO KUTAHYA PORSELEN |
83,00 |
-5,63 |
63.703.957,10 |
18:10 |
KUVVA KUVVA GIDA |
42,72 |
0,09 |
1.886.337,00 |
18:10 |
KUYAS KUYAS YATIRIM |
45,12 |
-2,55 |
292.178.719,82 |
18:10 |
KZBGY KIZILBUK GYO |
23,02 |
-1,54 |
53.003.340,64 |
18:10 |
KZGYO KUZUGRUP GMYO |
25,66 |
-1,46 |
34.985.628,28 |
18:10 |
LIDER LDR TURIZM |
68,10 |
-1,23 |
134.786.756,35 |
18:10 |
LIDFA LIDER FAKTORING |
8,14 |
-3,21 |
60.911.712,88 |
18:10 |
LINK LINK BILGISAYAR |
410,00 |
-2,21 |
78.338.922,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
64,40 |
2,63 |
32.423.433,80 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
35,48 |
-2,47 |
2.446.844.877,10 |
18:10 |
LOGO LOGO YAZILIM |
88,50 |
-1,50 |
87.945.729,95 |
18:10 |
LRSHO LORAS HOLDING |
3,14 |
-0,95 |
34.985.930,57 |
18:10 |
LUKSK LUKS KADIFE |
102,50 |
-2,01 |
20.446.071,60 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.310,00 |
4,30 |
128.146.410,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
72,10 |
-1,90 |
37.308.181,75 |
18:10 |
MAGEN MARGUN ENERJI |
15,60 |
0,84 |
351.305.683,39 |
18:10 |
MAKIM MAKIM MAKINE |
55,00 |
-0,09 |
11.523.151,15 |
18:10 |
MAKTK MAKINA TAKIM |
6,92 |
-0,43 |
30.475.160,14 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,66 |
-3,01 |
20.378.423,51 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
19,56 |
-1,86 |
95.764.109,20 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
125,50 |
4,15 |
49.650.884,00 |
18:10 |
MARTI MARTI OTEL |
4,65 |
1,31 |
53.083.003,55 |
18:10 |
MAVI MAVI GIYIM |
152,00 |
7,57 |
1.353.109.756,80 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
38,22 |
3,13 |
56.407.023,50 |
18:10 |
MEGAP MEGA POLIETILEN |
5,00 |
-5,48 |
50.809.592,85 |
18:10 |
MEGMT MEGA METAL |
47,02 |
-0,42 |
514.207.084,74 |
18:10 |
MEKAG MEKA BETON |
64,65 |
1,25 |
74.046.897,60 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,10 |
0,83 |
6.802.550,36 |
18:10 |
MERCN MERCAN KIMYA |
14,10 |
0,50 |
20.347.653,93 |
18:10 |
MERIT MERIT TURIZM |
106,90 |
2,30 |
24.235.756,70 |
18:10 |
MERKO MERKO GIDA |
12,85 |
1,66 |
19.483.374,08 |
18:10 |
METRO METRO HOLDING |
2,54 |
-0,39 |
11.566.366,51 |
18:10 |
METUR METEMTUR YATIRIM |
10,44 |
0,10 |
104.732.493,23 |
18:10 |
MGROS MIGROS TICARET |
483,00 |
-0,21 |
607.576.740,50 |
18:10 |
MHRGY MHR GMYO |
5,58 |
-0,36 |
71.809.279,24 |
18:10 |
MIATK MIA TEKNOLOJI |
70,15 |
-1,20 |
3.532.868.638,35 |
18:10 |
MIPAZ MILPA |
92,50 |
-9,67 |
198.353.360,40 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
14,13 |
-1,94 |
6.053.949,90 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,03 |
-1,81 |
70.788.588,03 |
18:10 |
MNDTR MONDI TURKEY |
6,65 |
-2,35 |
19.765.125,21 |
18:10 |
MOBTL MOBILTEL ILETISIM |
6,50 |
-1,66 |
97.738.057,57 |
18:10 |
MOGAN MOGAN ENERJI |
22,04 |
9,98 |
856.430.359,98 |
18:10 |
MPARK MLP SAGLIK |
185,60 |
-0,96 |
101.695.813,40 |
18:10 |
MRGYO MARTI GMYO |
5,41 |
-0,37 |
27.124.018,72 |
18:10 |
MRSHL MARSHALL |
2.278,00 |
-1,94 |
95.459.477,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,09 |
-0,28 |
5.125.684,66 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
77,65 |
-7,12 |
148.723.675,00 |
18:10 |
MTRYO METRO YAT. ORT. |
9,48 |
-4,24 |
3.253.882,44 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,55 |
-1,27 |
12.666.603,20 |
18:10 |
NATEN NATUREL ENERJI |
54,80 |
-4,45 |
330.350.792,55 |
18:10 |
NETAS NETAS TELEKOM. |
83,20 |
1,46 |
84.280.934,30 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
20,98 |
-2,87 |
14.841.756,98 |
18:10 |
NTGAZ NATURELGAZ |
18,49 |
0,49 |
19.853.666,83 |
18:10 |
NTHOL NET HOLDING |
29,18 |
-0,55 |
62.282.249,58 |
18:10 |
NUGYO NUROL GMYO |
7,09 |
-0,56 |
8.285.745,69 |
18:10 |
NUHCM NUH CIMENTO |
285,50 |
-1,64 |
41.005.463,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
55,00 |
10,00 |
3.583.408.585,55 |
18:10 |
OBASE OBASE BILGISAYAR |
54,70 |
0,92 |
22.188.350,85 |
18:10 |
ODAS ODAS ELEKTRIK |
9,65 |
-3,11 |
525.233.880,98 |
18:10 |
OFSYM OFIS YEM GIDA |
52,05 |
0,10 |
60.818.727,70 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
206,50 |
-1,71 |
41.605.281,50 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
13,80 |
6,65 |
126.334.336,27 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
73,75 |
0,14 |
67.145.660,55 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
234,00 |
7,14 |
6.113.356,00 |
18:10 |
OSMEN OSMANLI MENKUL |
218,10 |
1,63 |
21.507.855,30 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,74 |
-0,88 |
19.696.749,31 |
18:10 |
OTKAR OTOKAR |
473,50 |
-3,47 |
327.124.340,25 |
18:10 |
OTTO OTTO HOLDING |
359,50 |
-0,14 |
2.604.744,00 |
18:10 |
OYAKC OYAK CIMENTO |
62,80 |
0,32 |
287.516.557,70 |
18:10 |
OYAYO OYAK YAT. ORT. |
36,00 |
-1,91 |
6.521.168,08 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,31 |
-4,64 |
22.805.501,04 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
43,92 |
-5,67 |
12.025.671,02 |
18:10 |
OZGYO OZDERICI GMYO |
5,67 |
-5,34 |
38.390.083,75 |
18:10 |
OZKGY OZAK GMYO |
8,71 |
-1,58 |
75.896.883,71 |
18:10 |
OZRDN OZERDEN AMBALAJ |
63,00 |
-2,48 |
24.332.380,90 |
18:10 |
OZSUB OZSU BALIK |
33,38 |
0,79 |
30.742.531,52 |
18:10 |
PAGYO PANORA GMYO |
40,24 |
1,62 |
5.209.990,08 |
18:10 |
PAMEL PAMEL ELEKTRIK |
134,50 |
-1,90 |
23.822.250,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
116,20 |
-3,73 |
173.335.170,90 |
18:10 |
PARSN PARSAN |
110,70 |
1,47 |
35.225.397,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
58,80 |
-1,18 |
82.008.515,25 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
163,20 |
-7,85 |
2.399.234.532,50 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,94 |
-1,34 |
34.504.434,11 |
18:10 |
PEGYO PERA GMYO |
20,84 |
9,97 |
83.995.522,73 |
18:10 |
PEKGY PEKER GMYO |
26,52 |
-2,57 |
218.839.801,62 |
18:10 |
PENGD PENGUEN GIDA |
7,26 |
-1,89 |
29.157.856,09 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,38 |
-2,02 |
182.456.811,42 |
18:10 |
PETKM PETKIM |
23,24 |
-1,19 |
862.921.821,00 |
18:10 |
PETUN PINAR ET VE UN |
87,50 |
-0,57 |
14.391.343,95 |
18:10 |
PGSUS PEGASUS |
792,50 |
-0,38 |
1.418.946.917,50 |
18:10 |
PINSU PINAR SU |
23,50 |
-0,59 |
18.033.533,06 |
18:10 |
PKART PLASTIKKART |
69,55 |
7,00 |
102.685.741,75 |
18:10 |
PKENT PETROKENT TURIZM |
340,00 |
-3,27 |
87.485.190,00 |
18:10 |
PLTUR PLATFORM TURIZM |
18,20 |
-2,52 |
38.994.509,55 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
91,60 |
0,60 |
76.436.798,80 |
18:10 |
PNSUT PINAR SUT |
88,40 |
1,32 |
30.060.039,55 |
18:10 |
POLHO POLISAN HOLDING |
13,46 |
-0,30 |
47.855.957,48 |
18:10 |
POLTK POLITEKNIK METAL |
22.765,00 |
5,39 |
737.515.832,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,89 |
-0,14 |
15.286.811,14 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
39,02 |
-3,37 |
67.819.465,70 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
22,48 |
0,27 |
17.501.597,94 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
63,85 |
3,15 |
100.092.199,25 |
18:10 |
PSDTC PERGAMON DIS TICARET |
91,95 |
1,38 |
5.620.311,55 |
18:10 |
PSGYO PASIFIK GMYO |
7,52 |
0,40 |
163.786.332,41 |
18:10 |
QNBFB QNB FINANSBANK |
280,00 |
0,18 |
9.126.630,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
172,00 |
0,41 |
23.187.109,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,04 |
0,25 |
114.005.510,79 |
18:10 |
RALYH RAL YATIRIM HOLDING |
127,40 |
-0,55 |
62.697.608,80 |
18:10 |
RAYSG RAY SIGORTA |
376,00 |
9,70 |
149.095.744,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
57,80 |
1,14 |
5.624.860.533,25 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
41,02 |
5,72 |
80.364.164,78 |
18:10 |
RODRG RODRIGO TEKSTIL |
92,50 |
-2,12 |
9.926.163,95 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,85 |
-0,70 |
35.321.626,91 |
18:10 |
RUBNS RUBENIS TEKSTIL |
28,62 |
-1,38 |
11.127.011,04 |
18:10 |
RYGYO REYSAS GMYO |
27,58 |
2,91 |
428.049.095,04 |
18:10 |
RYSAS REYSAS LOJISTIK |
29,94 |
-3,29 |
145.658.707,96 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
38,68 |
0,73 |
41.767.139,70 |
18:10 |
SAHOL SABANCI HOLDING |
77,30 |
-1,02 |
1.478.628.707,75 |
18:10 |
SAMAT SARAY MATBAACILIK |
55,70 |
3,63 |
210.112.260,00 |
18:10 |
SANEL SANEL MUHENDISLIK |
26,36 |
-4,15 |
6.304.688,36 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
66,45 |
9,83 |
59.507.580,95 |
18:10 |
SANKO SANKO PAZARLAMA |
24,18 |
-0,41 |
10.398.715,52 |
18:10 |
SARKY SARKUYSAN |
31,06 |
-3,66 |
21.705.626,90 |
18:10 |
SASA SASA POLYESTER |
37,92 |
-1,04 |
1.383.011.659,24 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
87,05 |
0,06 |
88.679.079,85 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
338,50 |
-0,73 |
162.243.592,00 |
18:10 |
SEGYO SEKER GMYO |
5,12 |
-3,58 |
46.175.710,79 |
18:10 |
SEKFK SEKER FIN. KIR. |
18,30 |
-2,71 |
90.655.842,70 |
18:10 |
SEKUR SEKURO PLASTIK |
15,11 |
-3,39 |
24.799.068,33 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
57,95 |
1,93 |
56.024.695,95 |
18:10 |
SELGD SELCUK GIDA |
55,10 |
-5,33 |
13.075.011,05 |
18:10 |
SELVA SELVA GIDA |
15,40 |
3,70 |
38.552.672,61 |
18:10 |
SEYKM SEYITLER KIMYA |
6,27 |
-0,48 |
8.786.252,92 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,63 |
-2,63 |
23.174.213,12 |
18:10 |
SISE SISE CAM |
47,50 |
-0,59 |
1.198.423.134,76 |
18:10 |
SKBNK SEKERBANK |
4,34 |
-0,46 |
73.146.056,41 |
18:10 |
SKTAS SOKTAS |
4,88 |
-2,59 |
21.174.743,55 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
144,00 |
-1,50 |
49.714.025,90 |
18:10 |
SKYMD SEKER YATIRIM |
12,01 |
-0,50 |
72.580.176,68 |
18:10 |
SMART SMARTIKS YAZILIM |
49,84 |
-2,66 |
253.322.842,77 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
58,15 |
-1,44 |
250.907.136,65 |
18:10 |
SNGYO SINPAS GMYO |
4,16 |
1,71 |
64.320.144,54 |
18:10 |
SNICA SANICA ISI SANAYI |
35,72 |
-1,92 |
84.096.558,82 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
41,78 |
-0,52 |
4.018.821,10 |
18:10 |
SNPAM SONMEZ PAMUKLU |
91,00 |
-0,22 |
5.286.297,00 |
18:10 |
SODSN SODAS SODYUM SANAYII |
194,40 |
9,95 |
5.425.009,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,97 |
-0,99 |
32.077.693,30 |
18:10 |
SOKM SOK MARKETLER TICARET |
65,45 |
1,71 |
359.465.943,45 |
18:10 |
SONME SONMEZ FILAMENT |
78,60 |
-1,13 |
9.812.561,70 |
18:10 |
SRVGY SERVET GMYO |
300,00 |
-1,40 |
42.922.862,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
565,00 |
2,91 |
10.966.941,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,44 |
-0,63 |
5.227.368,92 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
44,36 |
0,82 |
108.497.035,68 |
18:10 |
SUWEN SUWEN TEKSTIL |
22,36 |
4,19 |
137.266.554,70 |
18:10 |
TABGD TAB GIDA |
134,40 |
3,78 |
1.287.627.846,00 |
18:10 |
TARKM TARKIM BITKI KORUMA |
678,00 |
-3,14 |
188.104.360,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
35,30 |
0,40 |
140.907.542,58 |
18:10 |
TATGD TAT GIDA |
30,14 |
-3,46 |
54.391.775,92 |
18:10 |
TAVHL TAV HAVALIMANLARI |
166,10 |
1,90 |
276.407.731,70 |
18:10 |
TBORG T.TUBORG |
83,10 |
-2,24 |
2.587.998,60 |
18:10 |
TCELL TURKCELL |
63,60 |
2,75 |
1.935.324.988,60 |
18:10 |
TDGYO TREND GMYO |
10,72 |
-0,74 |
35.365.548,16 |
18:10 |
TEKTU TEK-ART TURIZM |
3,80 |
1,06 |
22.640.733,86 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,30 |
-0,47 |
18.958.981,24 |
18:10 |
TETMT TETAMAT GIDA |
14.160,00 |
-5,91 |
83.076.222,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
24,92 |
-0,32 |
181.516.541,84 |
18:10 |
TGSAS TGS DIS TICARET |
67,80 |
7,62 |
28.812.136,35 |
18:10 |
THYAO TURK HAVA YOLLARI |
270,25 |
-0,55 |
8.285.067.416,50 |
18:10 |
TKFEN TEKFEN HOLDING |
43,18 |
-1,19 |
165.498.921,74 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
48,06 |
0,13 |
263.080.127,16 |
18:10 |
TLMAN TRABZON LIMAN |
119,10 |
1,45 |
70.255.461,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
105,50 |
-1,22 |
80.602.069,30 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
150,40 |
-2,08 |
539.372.221,60 |
18:10 |
TNZTP TAPDI TINAZTEPE |
69,30 |
0,73 |
42.332.099,75 |
18:10 |
TOASO TOFAS OTO. FAB. |
265,50 |
-2,30 |
787.436.728,25 |
18:10 |
TRCAS TURCAS PETROL |
25,68 |
-2,58 |
12.874.296,88 |
18:10 |
TRGYO TORUNLAR GMYO |
40,20 |
-1,76 |
73.846.142,12 |
18:10 |
TRILC TURK ILAC SERUM |
13,79 |
2,68 |
158.397.964,79 |
18:10 |
TSGYO TSKB GMYO |
10,70 |
6,57 |
163.503.901,19 |
18:10 |
TSKB T.S.K.B. |
8,29 |
-1,54 |
135.686.322,89 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,61 |
-1,23 |
105.312.881,85 |
18:10 |
TTKOM TURK TELEKOM |
29,10 |
0,69 |
725.560.828,38 |
18:10 |
TTRAK TURK TRAKTOR |
936,00 |
0,92 |
578.874.850,00 |
18:10 |
TUCLK TUGCELIK |
12,50 |
-0,79 |
36.868.038,30 |
18:10 |
TUKAS TUKAS |
8,31 |
-0,24 |
138.068.696,79 |
18:10 |
TUPRS TUPRAS |
163,00 |
-1,45 |
2.856.063.888,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
41,54 |
4,11 |
73.393.765,80 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
746,00 |
-1,78 |
24.641.457,50 |
18:10 |
TURSG TURKIYE SIGORTA |
54,20 |
-1,19 |
579.649.265,80 |
18:10 |
UFUK UFUK YATIRIM |
299,75 |
-5,22 |
5.509.125,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
23,94 |
0,59 |
6.348.698,48 |
18:10 |
ULKER ULKER BISKUVI |
105,70 |
-4,17 |
750.685.934,80 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,14 |
-1,20 |
48.726.223,60 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
175,50 |
-3,99 |
24.724.956,20 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,32 |
-2,21 |
36.891.209,78 |
18:10 |
UMPAS UMPAS HOLDING |
12,01 |
0,92 |
1.230.721,73 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
17,42 |
-1,25 |
22.507.108,85 |
18:10 |
USAK USAK SERAMIK |
10,70 |
-0,37 |
11.052.121,98 |
18:10 |
UZERB UZERTAS BOYA |
395,00 |
-2,59 |
17.439.904,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
13,33 |
-0,60 |
242.052.974,19 |
18:10 |
VAKFN VAKIF FIN. KIR. |
4,92 |
-1,40 |
69.660.440,98 |
18:10 |
VAKKO VAKKO TEKSTIL |
84,40 |
2,30 |
30.158.328,90 |
18:10 |
VANGD VANET GIDA |
22,40 |
-0,44 |
14.354.226,54 |
18:10 |
VBTYZ VBT YAZILIM |
39,00 |
-0,05 |
157.623.384,28 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,12 |
-3,44 |
36.390.081,49 |
18:10 |
VERUS VERUSA HOLDING |
268,25 |
-0,46 |
35.087.068,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
20,20 |
1,61 |
144.446.223,12 |
18:10 |
VESTL VESTEL |
80,15 |
-1,05 |
255.016.285,85 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,82 |
-1,81 |
14.606.169,08 |
18:10 |
VKGYO VAKIF GMYO |
1,98 |
-1,98 |
70.173.921,58 |
18:10 |
VKING VIKING KAGIT |
40,60 |
-3,33 |
43.037.627,94 |
18:10 |
VRGYO VERA KONSEPT GMYO |
56,90 |
9,95 |
358.496.529,05 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
394,25 |
9,97 |
150.444.880,00 |
18:10 |
YATAS YATAS |
27,82 |
-2,39 |
56.089.855,18 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,50 |
-7,67 |
34.796.869,38 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
199.987,50 |
-0,01 |
3.592.240,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
225,60 |
2,17 |
957.068.246,50 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,15 |
-0,48 |
11.685.905,06 |
18:10 |
YGGYO YENI GIMAT GMYO |
44,00 |
-2,53 |
4.575.472,48 |
18:10 |
YGYO YESIL GMYO |
5,58 |
-1,41 |
29.790.955,77 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
22,04 |
1,10 |
1.973.518.396,40 |
18:10 |
YKSLN YUKSELEN CELIK |
16,57 |
-0,66 |
19.057.765,10 |
18:10 |
YONGA YONGA MOBILYA |
87,70 |
7,67 |
3.346.629,10 |
18:10 |
YUNSA YUNSA |
73,15 |
-1,01 |
41.537.228,35 |
18:10 |
YYAPI YESIL YAPI |
3,56 |
-2,20 |
31.669.806,81 |
18:10 |
YYLGD YAYLA GIDA |
13,95 |
2,42 |
190.403.863,79 |
18:10 |
ZEDUR ZEDUR ENERJI |
80,25 |
-0,68 |
16.450.559,40 |
18:10 |
ZOREN ZORLU ENERJI |
5,13 |
-0,58 |
524.036.254,43 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,30 |
-3,96 |
18.532.842,59 |
18:10 |