• YARIM ALTIN
    2.311,00
    % 0,25
  • AMERIKAN DOLARI
    12,7515
    % -0,58
  • € EURO
    14,4499
    % -0,51
  • £ POUND
    17,1008
    % -0,46
  • ¥ YUAN
    2,0147
    % 0,27
  • РУБ RUBLE
    0,1721
    % -0,28
  • BITCOIN/TL
    738746,240
    % 3,54
  • BIST 100
    1.808,79
    % 1,82

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17,31 0,64 4.619.120,95 18:10
ADEL ADEL KALEMCILIK 26,16 3,65 10.204.239,88 18:10
ADESE ADESE GAYRIMENKUL 0,76 -2,56 135.212.546,45 18:10
AEFES ANADOLU EFES 24,98 2,97 85.691.544,64 18:10
AFYON AFYON CIMENTO 3,72 0,27 23.594.004,77 18:10
AGESA AGESA HAYAT EMEKLILIK 19,70 -1,15 3.214.996,10 18:10
AGHOL ANADOLU GRUBU HOLDING 37,48 1,35 32.150.474,20 18:10
AGYO ATAKULE GMYO 2,68 0,00 10.310.200,38 18:10
AKBNK AKBANK 6,60 -0,15 834.881.230,29 18:10
AKCNS AKCANSA 18,15 0,95 10.131.004,84 18:10
AKENR AK ENERJI 1,89 0,53 8.219.591,97 18:10
AKFGY AKFEN GMYO 5,30 1,53 14.911.019,43 18:10
AKGRT AKSIGORTA 7,66 -0,78 14.320.539,06 18:10
AKMGY AKMERKEZ GMYO 39,10 -1,36 1.159.654,62 18:10
AKSA AKSA 27,90 7,14 61.116.750,08 18:10
AKSEN AKSA ENERJI 8,88 -2,20 88.424.964,77 18:10
AKSGY AKIS GMYO 1,77 0,57 6.700.656,04 18:10
AKSUE AKSU ENERJI 21,24 0,85 4.253.006,66 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,77 -1,12 11.829.599,15 18:10
ALARK ALARKO HOLDING 11,04 -0,54 85.286.989,97 18:10
ALBRK ALBARAKA TURK 1,88 -3,59 48.454.835,35 18:10
ALCAR ALARKO CARRIER 314,50 2,95 37.116.269,70 18:10
ALCTL ALCATEL LUCENT TELETAS 27,50 1,93 27.949.373,08 18:10
ALGYO ALARKO GMYO 27,40 1,71 59.874.654,92 18:10
ALKA ALKIM KAGIT 15,74 2,41 6.248.253,47 18:10
ALKIM ALKIM KIMYA 18,29 0,55 42.498.309,19 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,21 0,83 2.601.462,29 18:10
ANELE ANEL ELEKTRIK 2,53 -0,78 23.897.360,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,32 0,43 205.761.524,08 18:10
ANHYT ANADOLU HAYAT EMEK. 11,39 0,44 1.331.262,68 18:10
ANSGR ANADOLU SIGORTA 6,23 -0,16 6.772.525,29 18:10
ARASE DOGU ARAS ENERJI 91,05 1,73 24.301.929,90 18:10
ARCLK ARCELIK 43,96 2,61 231.403.679,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56,30 2,36 92.417.224,00 18:10
ARENA ARENA BILGISAYAR 11,35 3,18 12.561.192,75 18:10
ARMDA ARMADA BILGISAYAR 69,30 9,57 4.463.158,00 18:10
ARSAN ARSAN TEKSTIL 5,28 4,35 27.896.534,48 18:10
ARZUM ARZUM EV ALETLERI 16,53 0,12 9.898.736,76 18:10
ASELS ASELSAN 22,74 9,96 1.848.672.478,64 18:10
ASUZU ANADOLU ISUZU 25,20 0,16 42.647.455,12 18:10
ATAGY ATA GMYO 3,61 0,84 1.232.721,50 18:10
ATATP ATP BILGISAYAR 69,45 3,97 26.969.097,15 18:10
ATEKS AKIN TEKSTIL 38,44 7,31 9.898.270,60 18:10
ATLAS ATLAS YAT. ORT. 1,26 0,00 1.039.532,92 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6,73 -3,58 512.459,32 18:10
AVGYO AVRASYA GMYO 1,75 0,57 8.482.418,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,15 -3,00 8.507.069,88 18:10
AVOD A.V.O.D GIDA VE TARIM 5,25 2,34 37.065.219,42 18:10
AVTUR AVRASYA PETROL VE TUR. 2,09 -1,88 634.245,57 18:10
AYCES ALTINYUNUS CESME 51,80 -1,89 2.021.354,60 18:10
AYDEM AYDEM ENERJI 6,58 -0,30 22.990.062,77 18:10
AYEN AYEN ENERJI 6,44 2,22 25.442.359,35 18:10
AYES AYES CELIK HASIR VE CIT 19,99 -2,01 298.745,52 18:10
AYGAZ AYGAZ 22,00 5,67 21.427.913,80 18:10
BAGFS BAGFAS 10,18 -4,23 9.753.567,74 18:10
BAGFSR BAGFAS - RHKP 15,94 -6,24 5.697.907,00 18:10
BAKAB BAK AMBALAJ 19,40 0,67 5.207.609,51 18:10
BALAT BALATACILAR BALATACILIK 10,64 9,92 1.985.083,52 18:10
BANVT BANVIT 72,15 0,42 2.788.621,00 18:10
BASCM BASTAS BASKENT CIMENTO 9,06 0,44 262.528,28 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,76 10,00 485.241.715,83 18:10
BAYRK BAYRAK TABAN SANAYI 7,26 2,54 8.340.241,91 18:10
BERA BERA HOLDING 10,81 1,03 104.251.963,47 18:10
BEYAZ BEYAZ FILO 8,56 0,47 3.788.846,00 18:10
BFREN BOSCH FREN SISTEMLERI 919,80 -0,77 10.870.967,30 18:10
BIMAS BIM MAGAZALAR 69,45 0,51 295.518.658,15 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 0,00 47.118.162,52 18:10
BIZIM BIZIM MAGAZALARI 14,20 -0,42 36.259.458,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,36 -6,94 87.381.202,65 18:10
BLCYT BILICI YATIRIM 15,68 -0,25 13.286.151,64 18:10
BMSCH BMS CELIK HASIR 9,01 0,78 37.734.776,83 18:10
BNTAS BANTAS AMBALAJ 3,38 3,05 32.196.037,37 18:10
BOBET BOGAZICI BETON SANAYI 4,57 0,22 26.360.326,82 18:10
BOSSA BOSSA 30,20 1,34 3.082.626,78 18:10
BRISA BRISA 29,30 1,17 38.156.248,98 18:10
BRKO BIRKO MENSUCAT 1,08 9,09 1.123.126,89 18:10
BRKSN BERKOSAN YALITIM 8,84 1,03 3.154.595,21 18:10
BRLSM BIRLESIM MUHENDISLIK 9,42 0,96 26.132.780,19 18:10
BRMEN BIRLIK MENSUCAT 2,01 -0,50 153.707,03 18:10
BRSAN BORUSAN MANNESMANN 27,30 1,19 20.935.864,90 18:10
BRYAT BORUSAN YAT. PAZ. 383,30 1,21 34.530.378,70 18:10
BSOKE BATISOKE CIMENTO 2,33 -0,85 13.444.637,83 18:10
BTCIM BATI CIMENTO 14,00 2,12 12.583.073,13 18:10
BUCIM BURSA CIMENTO 4,30 -0,23 21.207.581,41 18:10
BURCE BURCELIK 23,22 0,17 12.067.780,94 18:10
BURVA BURCELIK VANA 22,52 4,26 28.495.730,58 18:10
CANTE CAN2 TERMIK 12,06 3,70 43.814.355,38 18:10
CASA CASA EMTIA PETROL 111,50 0,45 12.044.481,20 18:10
CCOLA COCA COLA ICECEK 91,75 1,16 29.042.022,10 18:10
CELHA CELIK HALAT 7,59 4,98 11.436.277,74 18:10
CEMAS CEMAS DOKUM 1,18 -0,84 24.191.538,53 18:10
CEMTS CEMTAS 16,55 1,85 18.622.475,05 18:10
CEOEM CEO EVENT MEDYA 11,75 9,92 50.046.930,49 18:10
CIMSA CIMSA 31,78 1,02 18.322.895,12 18:10
CLEBI CELEBI 174,30 0,58 34.509.990,70 18:10
CMBTN CIMBETON 202,70 -0,64 6.392.110,40 18:10
CMENT CIMENTAS 27,90 2,57 419.410,68 18:10
COSMO COSMOS YAT. HOLDING 9,60 0,42 240.446,13 18:10
CRDFA CREDITWEST FAKTORING 4,47 0,68 6.891.854,96 18:10
CRFSA CARREFOURSA 40,90 -1,87 15.480.360,84 18:10
CUSAN CUHADAROGLU METAL 9,14 -2,66 15.962.114,57 18:10
DAGHL DAGI YATIRIM HOLDING 10,70 3,48 700.742,25 18:10
DAGI DAGI GIYIM 2,76 5,75 24.382.580,94 18:10
DARDL DARDANEL 2,82 0,71 56.523.328,55 18:10
DENGE DENGE HOLDING 1,29 -1,53 2.839.479,37 18:10
DERHL DERLUKS YATIRIM HOLDING 4,69 3,30 7.883.768,64 18:10
DERIM DERIMOD 7,78 -7,60 16.420.194,97 18:10
DESA DESA DERI 8,42 -0,36 3.901.753,14 18:10
DESPC DESPEC BILGISAYAR 9,62 2,34 9.340.013,75 18:10
DEVA DEVA HOLDING 30,72 2,88 86.232.015,60 18:10
DGATE DATAGATE BILGISAYAR 12,85 2,39 7.447.104,78 18:10
DGGYO DOGUS GMYO 10,91 3,61 3.926.437,04 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,24 -0,44 38.453.178,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,95 -2,47 454.814,80 18:10
DITAS DITAS DOGAN 26,56 9,93 18.299.183,48 18:10
DMSAS DEMISAS DOKUM 9,20 -1,60 31.212.697,03 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,17 1,82 8.269.760,14 18:10
DOAS DOGUS OTOMOTIV 45,72 3,91 92.182.220,12 18:10
DOBUR DOGAN BURDA 261,90 -9,97 37.341.720,20 18:10
DOCO DO-CO 988,10 0,69 27.866.555,00 18:10
DOGUB DOGUSAN 3,34 -0,30 1.346.504,98 18:10
DOHOL DOGAN HOLDING 3,05 0,33 194.718.587,85 18:10
DOKTA DOKTAS DOKUMCULUK 30,50 -3,24 2.788.762,00 18:10
DURDO DURAN DOGAN BASIM 21,30 2,11 118.862.317,25 18:10
DYOBY DYO BOYA 10,02 2,24 22.334.106,23 18:10
DZGYO DENIZ GMYO 1,62 -0,61 6.273.929,09 18:10
ECILC ECZACIBASI ILAC 7,18 2,57 139.228.563,38 18:10
ECZYT ECZACIBASI YATIRIM 48,90 2,77 55.318.118,64 18:10
EDATA E-DATA TEKNOLOJI 11,89 3,21 87.517.415,76 18:10
EDIP EDIP GAYRIMENKUL 3,50 -1,41 12.501.124,20 18:10
EGEEN EGE ENDUSTRI 1.719,50 0,91 138.568.656,50 18:10
EGEPO NASMED EGEPOL 7,58 -1,43 25.623.447,44 18:10
EGGUB EGE GUBRE 231,30 3,31 74.402.662,30 18:10
EGPRO EGE PROFIL 31,82 1,99 17.364.673,60 18:10
EGSER EGE SERAMIK 14,64 2,45 10.433.837,56 18:10
EKGYO EMLAK KONUT GMYO 2,26 1,80 679.229.057,43 18:10
EKIZ EKIZ KIMYA 8,15 7,52 2.225.821,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 22,98 3,89 46.261.383,46 18:10
EMKEL EMEK ELEKTRIK 2,76 0,36 5.106.726,83 18:10
EMNIS EMINIS AMBALAJ 19,86 -4,43 496.553,96 18:10
ENJSA ENERJISA ENERJI 13,07 1,95 68.281.938,66 18:10
ENKAI ENKA INSAAT 15,36 -0,32 115.601.833,79 18:10
EPLAS EGEPLAST 22,00 -0,81 3.691.371,30 18:10
ERBOS ERBOSAN 122,10 0,49 38.644.975,50 18:10
EREGL EREGLI DEMIR CELIK 22,84 1,60 717.110.922,96 18:10
ERSU ERSU GIDA 4,94 1,65 52.545.908,96 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,04 5,03 27.553.496,64 18:10
ESCOM ESCORT TEKNOLOJI 5,26 -1,50 27.001.339,52 18:10
ESEN ESENBOGA ELEKTRIK 29,58 2,21 75.400.962,98 18:10
ETILR ETILER GIDA 5,48 0,55 1.407.169,17 18:10
ETYAT EURO TREND YAT. ORT. 3,34 -0,89 1.206.960,66 18:10
EUHOL EURO YATIRIM HOLDING 1,71 0,00 3.034.853,03 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,42 -1,72 1.534.187,37 18:10
EUYO EURO YAT. ORT. 3,55 -1,66 1.805.870,52 18:10
FADE FADE GIDA 8,06 9,96 135.009.239,53 18:10
FENER FENERBAHCE FUTBOL 34,44 3,11 278.919.776,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 0,00 5.481.912,67 18:10
FMIZP F-M IZMIT PISTON 118,60 0,51 15.177.368,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13,79 -0,43 6.027.816,30 18:10
FORMT FORMET METAL VE CAM 1,19 0,00 10.030.439,80 18:10
FRIGO FRIGO PAK GIDA 3,86 -6,99 66.646.822,32 18:10
FROTO FORD OTOSAN 246,50 3,14 420.478.921,20 18:10
GARAN GARANTI BANKASI 11,40 -0,35 2.124.704.347,87 18:10
GARFA GARANTI FAKTORING 12,55 1,87 3.423.025,63 18:10
GEDIK GEDIK Y. MEN. DEG. 7,42 1,64 26.440.941,71 18:10
GEDZA GEDIZ AMBALAJ 17,87 0,17 9.818.993,85 18:10
GENIL GEN ILAC 14,84 2,77 127.843.110,90 18:10
GENTS GENTAS 3,50 3,24 9.381.282,13 18:10
GEREL GERSAN ELEKTRIK 5,46 1,68 26.275.055,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,10 3,31 68.994.079,94 18:10
GLBMD GLOBAL MEN. DEG. 6,06 -1,30 4.676.582,63 18:10
GLCVY GELECEK VARLIK YONETIMI 12,82 1,26 13.741.253,06 18:10
GLRYH GULER YAT. HOLDING 3,27 5,83 108.525.084,80 18:10
GLYHO GLOBAL YAT. HOLDING 2,04 -0,97 104.511.385,08 18:10
GMTAS GIMAT MAGAZACILIK 2,11 -0,94 1.852.043,54 18:10
GOLTS GOLTAS CIMENTO 39,20 0,93 9.317.498,34 18:10
GOODY GOOD-YEAR 9,14 0,00 25.405.408,21 18:10
GOZDE GOZDE GIRISIM 8,92 0,22 107.935.224,87 18:10
GRNYO GARANTI YAT. ORT. 2,60 4,84 4.913.231,24 18:10
GSDDE GSD DENIZCILIK 3,88 -0,77 18.177.186,11 18:10
GSDHO GSD HOLDING 3,16 3,27 63.479.626,37 18:10
GSRAY GALATASARAY SPORTIF 3,90 -4,18 98.154.956,59 18:10
GUBRF GUBRE FABRIK. 79,00 2,93 371.527.472,55 18:10
GWIND GALATA WIND ENERJI 5,02 2,66 49.207.894,43 18:10
HALKB T. HALK BANKASI 4,87 -0,20 262.109.884,01 18:10
HATEK HATAY TEKSTIL 17,89 6,81 10.166.145,98 18:10
HDFGS HEDEF GIRISIM 2,65 0,38 21.735.311,15 18:10
HEDEF HEDEF HOLDING 3,49 1,16 17.756.301,63 18:10
HEKTS HEKTAS 11,73 2,45 418.035.453,98 18:10
HLGYO HALK GMYO 2,61 0,77 18.380.324,05 18:10
HUBVC HUB GIRISIM 9,81 4,03 20.427.113,54 18:10
HURGZ HURRIYET GZT. 2,26 6,60 21.997.024,72 18:10
ICBCT ICBC TURKEY BANK 6,02 3,61 18.243.209,24 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,30 -9,66 41.744.592,80 18:10
IDGYO IDEALIST GMYO 1,92 0,52 1.567.239,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 13.999.024,42 18:10
IHAAS IHLAS HABER AJANSI 6,54 9,92 34.064.870,70 18:10
IHEVA IHLAS EV ALETLERI 0,96 0,00 3.526.552,96 18:10
IHGZT IHLAS GAZETECILIK 0,72 0,00 9.325.101,66 18:10
IHLAS IHLAS HOLDING 0,57 0,00 18.487.833,78 18:10
IHLGM IHLAS GAYRIMENKUL 0,86 0,00 13.051.587,52 18:10
IHYAY IHLAS YAYIN HOLDING 0,69 -1,43 11.287.602,17 18:10
INDES INDEKS BILGISAYAR 7,40 2,35 43.515.954,41 18:10
INFO INFO YATIRIM 5,30 -2,39 17.658.124,02 18:10
INTEM INTEMA 50,45 9,96 6.214.208,66 18:10
INVEO INVEO YATIRIM HOLDING 28,62 0,92 51.718.232,18 18:10
IPEKE IPEK DOGAL ENERJI 13,89 0,58 49.500.841,90 18:10
ISATR IS BANKASI (A) 234.180,00 0,00 234.180,00 18:10
ISBIR ISBIR HOLDING 40,80 1,04 3.023.238,04 18:10
ISBTR IS BANKASI (B) 38.500,00 10,00 1.638.500,00 18:10
ISCTR IS BANKASI (C) 6,63 -1,04 505.785.748,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,92 2,31 77.404.084,11 18:10
ISFIN IS FIN.KIR. 3,30 -0,30 45.596.431,26 18:10
ISGSY IS GIRISIM 8,39 2,94 30.801.093,59 18:10
ISGYO IS GMYO 2,49 4,62 66.353.492,69 18:10
ISKPL ISIK PLASTIK 5,72 4,19 31.132.292,49 18:10
ISKUR IS BANKASI (KUR.) 420.000,00 9,09 420.000,00 18:10
ISMEN IS Y. MEN. DEG. 19,68 -0,76 38.091.682,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,51 -1,59 16.427.960,31 18:10
ISYAT IS YAT. ORT. 2,88 0,70 4.086.990,46 18:10
ITTFH ITTIFAK HOLDING 1,39 1,46 16.329.503,53 18:10
IZFAS IZMIR FIRCA 6,84 -0,73 1.933.423,69 18:10
IZMDC IZMIR DEMIR CELIK 2,41 0,00 54.457.700,58 18:10
IZTAR IZ HAYVANCILIK TARIM 20,44 -3,13 9.706.376,60 18:10
JANTS JANTSA JANT SANAYI 64,35 0,23 107.238.284,75 18:10
KAPLM KAPLAMIN 28,26 9,96 16.837.116,82 18:10
KAREL KAREL ELEKTRONIK 10,70 3,18 28.133.638,66 18:10
KARSN KARSAN OTOMOTIV 3,91 0,26 147.093.059,67 18:10
KARTN KARTONSAN 61,00 -0,49 48.927.178,20 18:10
KARYE KARTAL YEN. ENERJI 13,55 2,57 47.583.459,93 18:10
KATMR KATMERCILER EKIPMAN 1,54 -0,65 62.451.969,92 18:10
KCHOL KOC HOLDING 29,02 2,47 558.227.708,52 18:10
KENT KENT GIDA 172,40 1,59 1.737.632,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,67 1,52 1.137.244,87 18:10
KERVT KEREVITAS GIDA 5,37 5,71 93.140.064,50 18:10
KFEIN KAFEIN YAZILIM 20,72 -0,38 12.787.251,04 18:10
KGYO KORAY GMYO 6,82 1,04 10.182.223,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 1,61 27.336.739,39 18:10
KLGYO KILER GMYO 2,21 0,00 11.762.511,54 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,20 -3,03 121.726.013,39 18:10
KLMSN KLIMASAN KLIMA 9,63 1,80 10.694.056,20 18:10
KLNMA T. KALKINMA BANK. 20,30 -4,34 963.839,90 18:10
KNFRT KONFRUT GIDA 4,25 0,24 26.443.860,07 18:10
KONKA KONYA KAGIT 8,40 9,95 253.596.477,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 70,50 -0,70 39.465.454,90 18:10
KONYA KONYA CIMENTO 968,00 -2,23 38.516.703,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,58 0,74 69.410.924,76 18:10
KOZAA KOZA MADENCILIK 18,94 -0,79 240.451.387,44 18:10
KOZAL KOZA ALTIN 120,60 0,50 659.276.842,00 18:10
KRDMA KARDEMIR (A) 7,74 1,04 17.426.452,65 18:10
KRDMB KARDEMIR (B) 7,71 1,05 15.508.583,34 18:10
KRDMD KARDEMIR (D) 8,75 1,51 1.174.854.461,44 18:10
KRGYO KORFEZ GMYO 6,09 5,55 36.206.989,68 18:10
KRONT KRON TELEKOMUNIKASYON 38,20 3,13 15.773.318,38 18:10
KRSTL KRISTAL KOLA 1,56 6,12 58.525.375,44 18:10
KRTEK KARSU TEKSTIL 8,25 2,61 7.553.144,91 18:10
KRVGD KERVAN GIDA 13,30 0,76 29.398.414,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 209,00 -2,70 140.313,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,24 10,00 58.541.611,70 18:10
KUTPO KUTAHYA PORSELEN 127,10 9,95 204.219.262,30 18:10
KUYAS KUYAS YATIRIM 3,18 4,95 23.093.889,86 18:10
KZBGY KIZILBUK GYO 26,84 -4,14 8.908.058,68 18:10
LIDFA LIDER FAKTORING 4,07 10,00 39.801.794,64 18:10
LINK LINK BILGISAYAR 29,40 2,80 14.937.371,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,56 3,80 32.298.278,85 18:10
LOGO LOGO YAZILIM 47,56 0,13 50.781.799,52 18:10
LUKSK LUKS KADIFE 55,15 6,47 13.965.114,90 18:10
MAALT MARMARIS ALTINYUNUS 179,30 -2,55 9.879.155,60 18:10
MAGEN MARGUN ENERJI 9,04 1,92 62.766.450,49 18:10
MAKTK MAKINA TAKIM 3,40 5,59 10.113.723,39 18:10
MANAS MANAS ENERJI YONETIMI 16,69 4,64 38.181.666,19 18:10
MARKA MARKA YATIRIM HOLDING 3,83 0,00 841.900,20 18:10
MARTI MARTI OTEL 1,79 -0,56 10.149.719,64 18:10
MAVI MAVI GIYIM 72,40 0,35 57.514.465,75 18:10
MEDTR MEDITERA TIBBI MALZEME 43,16 0,37 56.597.703,66 18:10
MEGAP MEGA POLIETILEN 5,50 3,97 40.996.307,81 18:10
MEPET METRO PETROL VE TESISLERI 2,72 -0,37 2.291.551,03 18:10
MERCN MERCAN KIMYA 10,06 0,80 23.616.355,14 18:10
MERIT MERIT TURIZM 24,56 -3,00 9.424.259,16 18:10
MERKO MERKO GIDA 5,45 2,83 44.390.520,54 18:10
METRO METRO HOLDING 1,26 0,00 4.370.010,43 18:10
METUR METEMTUR YATIRIM 2,88 -3,68 16.309.489,59 18:10
MGROS MIGROS TICARET 43,00 -2,27 185.198.866,72 18:10
MIATK MIA TEKNOLOJI 27,96 9,99 336.689.560,74 18:10
MIPAZ MILPA 3,95 1,80 7.917.163,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,40 1,69 143.178,12 18:10
MNDRS MENDERES TEKSTIL 2,11 0,00 11.179.988,46 18:10
MOBTL MOBILTEL ILETISIM 1,69 1,20 115.079.357,44 18:10
MPARK MLP SAGLIK 31,16 2,77 23.412.527,88 18:10
MRGYO MARTI GMYO 0,93 0,00 13.003.752,29 18:10
MRSHL MARSHALL 231,90 -0,04 6.071.635,40 18:10
MSGYO MISTRAL GMYO 4,36 -0,68 3.477.718,31 18:10
MTRKS MATRIKS BILGI DAGITIM 23,44 2,99 52.070.118,30 18:10
MTRYO METRO YAT. ORT. 1,75 -0,57 428.118,23 18:10
MZHLD MAZHAR ZORLU HOLDING 30,68 -0,71 418.087,10 18:10
NATEN NATUREL ENERJI 37,58 3,30 36.965.792,46 18:10
NETAS NETAS TELEKOM. 20,22 1,86 24.735.744,00 18:10
NIBAS NIGBAS NIGDE BETON 7,08 1,00 11.221.842,22 18:10
NTGAZ NATURELGAZ 7,41 0,95 22.252.981,89 18:10
NTHOL NET HOLDING 4,95 -1,20 28.179.735,76 18:10
NUGYO NUROL GMYO 9,67 -2,13 8.682.632,47 18:10
NUHCM NUH CIMENTO 43,38 3,53 11.271.235,74 18:10
ODAS ODAS ELEKTRIK 1,52 -1,30 319.788.988,71 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,81 0,74 2.008.970,77 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,59 -1,08 43.339.755,87 18:10
ORGE ORGE ENERJI ELEKTRIK 6,45 1,57 15.243.656,12 18:10
ORMA ORMA ORMAN MAHSULLERI 28,30 8,02 715.872,20 18:10
OSMEN OSMANLI MENKUL 25,62 -0,62 763.604,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 9.705.686,98 18:10
OTKAR OTOKAR 406,40 1,09 135.002.346,50 18:10
OYAKC OYAK CIMENTO 7,21 0,84 19.744.333,75 18:10
OYAYO OYAK YAT. ORT. 7,16 2,14 4.409.236,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,88 9,90 11.693.583,50 18:10
OYYAT OYAK YATIRIM MENKUL 31,68 1,86 16.872.985,52 18:10
OZBAL OZBAL CELIK BORU 23,22 9,94 11.997.529,98 18:10
OZGYO OZDERICI GMYO 1,61 0,00 10.049.523,64 18:10
OZKGY OZAK GMYO 6,20 -0,64 30.428.111,53 18:10
OZRDN OZERDEN PLASTIK 7,74 -0,77 4.468.760,82 18:10
PAGYO PANORA GMYO 7,42 -3,64 5.175.177,95 18:10
PAMEL PAMEL ELEKTRIK 61,50 0,82 3.227.357,15 18:10
PAPIL PAPILON SAVUNMA 14,40 2,86 11.352.638,05 18:10
PARSN PARSAN 34,78 0,17 34.145.971,42 18:10
PEGYO PERA GMYO 1,35 0,00 10.027.315,48 18:10
PEKGY PEKER GMYO 1,02 0,00 13.071.358,71 18:10
PENGD PENGUEN GIDA 4,82 6,87 60.797.821,32 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 309,40 2,52 64.675.702,10 18:10
PETKM PETKIM 7,75 2,24 854.253.355,34 18:10
PETUN PINAR ET VE UN 21,90 6,93 32.497.743,20 18:10
PGSUS PEGASUS 89,85 1,76 448.767.071,20 18:10
PINSU PINAR SU 3,82 2,69 12.765.958,69 18:10
PKART PLASTIKKART 18,59 3,28 7.434.568,55 18:10
PKENT PETROKENT TURIZM 3.710,00 -0,92 4.512.721,50 18:10
PNSUT PINAR SUT 19,16 6,98 32.043.124,97 18:10
POLHO POLISAN HOLDING 2,96 0,68 13.857.133,25 18:10
POLTK POLITEKNIK METAL 371,00 -1,15 7.188.672,80 18:10
PRKAB TURK PRYSMIAN KABLO 71,20 -9,99 297.187.378,00 18:10
PRKME PARK ELEK.MADENCILIK 5,86 1,21 14.027.884,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,73 0,00 657.361,51 18:10
PSDTC PERGAMON DIS TICARET 23,92 -1,16 8.555.769,74 18:10
QNBFB QNB FINANSBANK 36,94 2,50 560.395,12 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 65,00 1,40 350.220,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,67 6,29 137.633.217,43 18:10
RALYH RAL YATIRIM HOLDING 19,61 9,98 91.915.556,68 18:10
RAYSG RAY SIGORTA 15,07 10,00 7.611.291,86 18:10
RHEAG RHEA GIRISIM 1,97 -1,50 842.857,44 18:10
RODRG RODRIGO TEKSTIL 14,77 9,98 3.388.173,40 18:10
ROYAL ROYAL HALI 3,00 -1,64 474.987,00 18:10
RTALB RTA LABORATUVARLARI 25,20 9,95 288.857.333,82 18:10
RYGYO REYSAS GMYO 3,52 0,00 15.033.933,49 18:10
RYSAS REYSAS LOJISTIK 5,11 0,59 14.897.982,27 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,51 0,27 29.232.387,46 18:10
SAHOL SABANCI HOLDING 13,10 0,77 549.037.192,92 18:10
SAMAT SARAY MATBAACILIK 4,31 0,94 16.959.322,95 18:10
SANEL SANEL MUHENDISLIK 4,88 -0,81 1.061.469,01 18:10
SANFM SANIFOAM SUNGER 34,96 -1,47 20.481.574,80 18:10
SANKO SANKO PAZARLAMA 10,30 1,08 16.472.474,47 18:10
SARKY SARKUYSAN 17,85 0,17 20.699.250,30 18:10
SASA SASA POLYESTER 42,96 8,98 2.262.477.506,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,66 -0,67 32.513.058,56 18:10
SEKFK SEKER FIN. KIR. 4,80 0,42 11.548.132,47 18:10
SEKUR SEKURO PLASTIK 18,48 2,72 7.100.212,38 18:10
SELEC SELCUK ECZA DEPOSU 12,31 8,84 136.650.462,63 18:10
SELGD SELCUK GIDA 4,88 2,74 3.388.914,34 18:10
SELVA SELVA GIDA 8,54 -1,61 5.113.986,92 18:10
SERVE SERVE FILM PRODUKSIYON 14,30 4,84 679.193,25 18:10
SEYKM SEYITLER KIMYA 17,00 1,80 19.545.792,14 18:10
SILVR SILVERLINE ENDUSTRI 5,48 2,62 19.081.247,98 18:10
SISE SISE CAM 12,29 2,93 1.430.955.914,60 18:10
SKBNK SEKERBANK 1,12 0,00 56.790.029,64 18:10
SKTAS SOKTAS 2,94 2,44 12.589.463,16 18:10
SMART SMARTIKS YAZILIM 5,25 3,14 2.502.264,27 18:10
SNGYO SINPAS GMYO 4,01 -3,61 87.649.512,97 18:10
SNKRN SENKRON GUVENLIK 25,40 0,71 532.316,06 18:10
SNPAM SONMEZ PAMUKLU 8,47 1,44 232.082,62 18:10
SODSN SODAS SODYUM SANAYII 26,76 9,94 1.892.311,68 18:10
SOKM SOK MARKETLER TICARET 14,59 1,04 83.496.153,45 18:10
SONME SONMEZ FILAMENT 28,20 0,36 2.015.322,30 18:10
SRVGY SERVET GMYO 92,20 -0,54 25.020.456,65 18:10
SUMAS SUMAS SUNI TAHTA 86,95 -1,75 284.129,70 18:10
TACTR TAC TARIM URUNLERI 26,50 1,92 1.625.735,00 18:10
TATGD TAT GIDA 12,12 1,08 25.355.679,14 18:10
TAVHL TAV HAVALIMANLARI 27,68 2,37 402.855.820,76 18:10
TBORG T.TUBORG 18,80 2,45 845.148,50 18:10
TCELL TURKCELL 18,48 0,60 249.135.061,97 18:10
TDGYO TREND GMYO 6,35 0,00 8.960.097,33 18:10
TEKTU TEK-ART TURIZM 1,40 3,70 14.236.115,79 18:10
TETMT TETAMAT GIDA 210,00 -7,49 6.346.647,40 18:10
TEZOL EUROPAP TEZOL KAGIT 14,74 5,06 202.751.678,84 18:10
TGSAS TGS DIS TICARET 15,27 -3,35 30.248.648,39 18:10
THYAO TURK HAVA YOLLARI 17,32 1,94 3.097.347.195,32 18:10
TIRE MONDI TIRE KUTSAN 8,95 1,82 22.796.622,91 18:10
TKFEN TEKFEN HOLDING 18,28 1,61 260.440.852,41 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,07 5,05 136.447.265,16 18:10
TLMAN TRABZON LIMAN 37,10 6,92 75.034.767,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15,93 -1,30 11.611.901,94 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,89 3,85 74.488.356,33 18:10
TOASO TOFAS OTO. FAB. 82,50 4,83 309.801.286,30 18:10
TRCAS TURCAS PETROL 3,88 1,31 8.333.059,32 18:10
TRGYO TORUNLAR GMYO 3,80 0,26 46.684.806,57 18:10
TRILC TURK ILAC SERUM 14,36 9,95 65.905.391,29 18:10
TSGYO TSKB GMYO 2,77 9,92 26.577.982,18 18:10
TSKB T.S.K.B. 1,47 0,00 201.744.418,21 18:10
TSPOR TRABZONSPOR SPORTIF 7,85 1,29 149.388.786,82 18:10
TTKOM TURK TELEKOM 9,60 4,69 184.329.794,89 18:10
TTRAK TURK TRAKTOR 196,80 0,97 116.821.698,50 18:10
TUCLK TUGCELIK 18,60 0,81 135.437.753,04 18:10
TUKAS TUKAS 8,14 1,75 65.274.527,33 18:10
TUPRS TUPRAS 155,40 4,30 831.934.007,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 15,11 1,41 6.834.504,93 18:10
TURGG TURKER PROJE GAYRIMENKUL 129,80 -0,76 2.722.496,90 18:10
TURSG TURKIYE SIGORTA 5,13 0,59 92.568.245,04 18:10
UFUK UFUK YATIRIM 19,23 0,00 141.139,80 18:10
ULAS ULASLAR TURIZM YAT. 3,54 -0,84 1.248.464,13 18:10
ULKER ULKER BISKUVI 20,04 1,42 55.083.120,51 18:10
ULUFA ULUSAL FAKTORING 2,26 0,89 10.157.895,33 18:10
ULUSE ULUSOY ELEKTRIK 56,45 0,36 521.528,40 18:10
ULUUN ULUSOY UN SANAYI 7,25 2,98 124.293.519,42 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,42 -1,09 16.533.901,39 18:10
USAK USAK SERAMIK 1,71 1,79 15.463.851,15 18:10
UTPYA UTOPYA TURIZM 17,00 -3,41 786.726,00 18:10
UZERB UZERTAS BOYA 37,08 9,96 1.428.997,60 18:10
VAKBN VAKIFLAR BANKASI 3,76 -0,53 149.115.798,46 18:10
VAKFN VAKIF FIN. KIR. 5,29 -0,94 15.723.776,96 18:10
VAKKO VAKKO TEKSTIL 10,40 3,07 21.508.230,70 18:10
VANGD VANET GIDA 6,58 2,81 9.433.440,30 18:10
VBTYZ VBT YAZILIM 23,26 9,92 56.787.022,40 18:10
VERTU VERUSATURK GIRISIM 24,36 1,25 42.190.275,42 18:10
VERUS VERUSA HOLDING 50,00 0,00 21.282.164,61 18:10
VESBE VESTEL BEYAZ ESYA 7,26 1,40 48.198.900,00 18:10
VESTL VESTEL 30,98 3,27 154.520.512,36 18:10
VKFYO VAKIF YAT. ORT. 5,75 -0,52 1.617.552,65 18:10
VKGYO VAKIF GMYO 1,82 4,00 36.559.306,89 18:10
VKING VIKING KAGIT 6,39 0,63 2.520.183,87 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,42 3,49 27.338.998,46 18:10
YATAS YATAS 12,68 1,77 27.939.036,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,12 1,30 12.107.212,05 18:10
YBTAS YIBITAS INSAAT MALZEME 10.761,60 -2,11 227.877,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 56,70 -7,20 186.451.754,00 18:10
YESIL YESIL YATIRIM HOLDING 1,93 -1,03 18.919.113,62 18:10
YGGYO YENI GIMAT GMYO 17,63 2,68 2.754.564,36 18:10
YGYO YESIL GMYO 0,86 0,00 2.646.270,12 18:10
YKBNK YAPI VE KREDI BANK. 3,17 -0,63 1.196.078.043,61 18:10
YKSLN YUKSELEN CELIK 5,46 1,49 13.669.093,31 18:10
YONGA YONGA MOBILYA 25,04 9,92 1.975.121,24 18:10
YUNSA YUNSA 13,10 0,54 19.439.224,58 18:10
YYAPI YESIL YAPI 1,01 -0,98 6.560.722,46 18:10
ZOREN ZORLU ENERJI 1,68 0,60 44.763.269,76 18:10
ZRGYO ZIRAAT GMYO 2,36 1,29 57.242.886,35 18:10
Araç çubuğuna atla