Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,18	0,77	83.586.085,41	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,80	2,94	68.908.325,15	18:10
AAGYO AGAOGLU GMYO	12,87	-0,85	85.536.212,74	18:10
ACSEL ACIPAYAM SELULOZ	128,50	2,47	26.128.191,00	18:10
ADEL ADEL KALEMCILIK	32,42	9,97	149.318.118,44	18:10
ADESE ADESE GAYRIMENKUL	0,85	0,00	52.065.239,39	18:10
ADGYO ADRA GMYO	55,00	-2,48	36.451.393,75	18:10
AEFES ANADOLU EFES	21,58	0,56	634.480.253,24	18:10
AFYON AFYON CIMENTO	12,56	-0,79	7.770.628,92	18:10
AGESA AGESA HAYAT EMEKLILIK	236,00	-1,13	49.260.444,90	18:10
AGHOL ANADOLU GRUBU HOLDING	35,26	1,56	71.553.130,84	18:10
AGROT AGROTECH TEKNOLOJI	2,35	1,29	33.828.248,20	18:10
AGYO ATAKULE GMYO	7,33	0,41	1.486.420,23	18:10
AHGAZ AHLATCI DOGALGAZ	32,14	-0,25	45.407.680,74	18:10
AHSGY AHES GMYO	19,36	1,79	29.155.635,80	18:10
AKBNK AKBANK	67,40	0,45	7.971.197.000,85	18:10
AKCNS AKCANSA	236,40	0,55	45.788.813,60	18:10
AKENR AKENERJI	10,14	0,90	51.859.410,14	18:10
AKFGY AKFEN GMYO	2,69	0,75	65.234.427,32	18:10
AKFIS AKFEN INSAAT	96,55	-1,58	143.809.048,65	18:10
AKFYE AKFEN YEN. ENERJI	23,88	-1,57	138.770.544,92	18:10
AKGRT AKSIGORTA	6,43	-1,53	52.782.472,17	18:10
AKHAN AKHAN UN	42,20	1,01	208.501.289,64	18:10
AKMGY AKMERKEZ GMYO	258,00	3,20	15.894.575,15	18:10
AKSA AKSA	12,54	-0,87	224.740.006,90	18:10
AKSEN AKSA ENERJI	91,40	-4,99	497.090.250,75	18:10
AKSGY AKIS GMYO	9,81	0,51	25.719.982,12	18:10
AKSUE AKSU ENERJI	42,60	-2,92	62.947.071,68	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,24	-0,44	1.189.420,49	18:10
ALARK ALARKO HOLDING	101,80	1,50	320.678.263,15	18:10
ALBRK ALBARAKA TURK	8,35	1,58	106.449.455,94	18:10
ALBTN ALBAYRAK BETON SANAYI	25,92	-1,14	692.044.692,60	18:10
ALCAR ALARKO CARRIER	686,50	-2,76	52.374.751,50	18:10
ALCTL ALCATEL LUCENT TELETAS	175,00	-0,11	54.351.595,90	18:10
ALFAS ALFA SOLAR ENERJI	42,08	-0,75	63.190.488,98	18:10
ALGYO ALARKO GMYO	3,40	1,80	68.184.250,48	18:10
ALKA ALKIM KAGIT	8,23	1,73	21.693.762,43	18:10
ALKIM ALKIM KIMYA	15,80	-1,06	17.151.003,52	18:10
ALKLC ALTINKILIC GIDA VE SUT	425,00	1,19	720.200.219,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,80	2,45	2.294.160.747,94	18:10
ALTNY ALTINAY SAVUNMA	15,91	0,70	217.121.259,65	18:10
ALVES ALVES KABLO	2,12	7,07	862.693.604,57	18:10
ANELE ANEL ELEKTRIK	124,90	2,46	169.375.227,30	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,10	1,00	12.505.277,50	18:10
ANHYT ANADOLU HAYAT EMEK.	111,90	-3,78	117.058.257,30	18:10
ANSGR ANADOLU SIGORTA	28,60	1,35	274.580.868,90	18:10
ARASE DOGU ARAS ENERJI	110,40	-1,43	21.457.753,20	18:10
ARCLK ARCELIK	97,90	-0,10	86.832.190,65	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	77,30	-0,77	274.219.710,30	18:10
ARENA ARENA BILGISAYAR	20,24	0,90	16.381.449,10	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,66	-4,20	518.871.666,06	18:10
ARMGD ARMADA GIDA	195,70	-0,96	214.302.490,60	18:10
ARSAN ARSAN HOLDING	3,32	0,61	21.970.628,13	18:10
ARTMS ARTEMIS HALI	38,20	-0,78	42.958.188,74	18:10
ARZUM ARZUM EV ALETLERI	1,59	0,63	12.041.644,21	18:10
ASELS ASELSAN	353,75	-2,55	12.380.970.235,50	18:10
ASGYO ASCE GMYO	11,07	0,64	13.151.313,06	18:10
ASTOR ASTOR ENERJI	308,50	-3,37	6.758.631.520,50	18:10
ASUZU ANADOLU ISUZU	50,45	0,10	13.200.122,86	18:10
ATAGY ATA GMYO	10,59	-0,09	1.232.154,23	18:10
ATAKP ATAKEY PATATES	48,24	-2,74	16.377.723,46	18:10
ATATP ATP YAZILIM	245,50	-0,89	198.883.050,55	18:10
ATATR ATA TURIZM	14,65	5,78	481.141.203,37	18:10
ATEKS AKIN TEKSTIL	106,40	3,80	1.010.973,30	18:10
ATLAS ATLAS YAT. ORT.	7,13	-0,42	3.382.035,72	18:10
ATSYH ATLANTIS YATIRIM HOLDING	111,00	-0,89	2.295.929,00	18:10
AVGYO AVRASYA GMYO	14,50	2,40	44.994.022,34	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,68	2,69	69.627.858,26	18:10
AVOD A.V.O.D GIDA VE TARIM	3,83	1,59	9.570.527,97	18:10
AVPGY AVRUPAKENT GMYO	51,80	1,07	10.331.507,80	18:10
AVTUR AVRASYA PETROL VE TUR.	12,74	0,71	7.463.383,75	18:10
AYCES ALTINYUNUS CESME	453,75	-2,10	30.146.105,50	18:10
AYDEM AYDEM ENERJI	23,80	0,34	21.045.453,24	18:10
AYEN AYEN ENERJI	34,00	0,00	27.525.395,28	18:10
AYES AYES CELIK HASIR VE CIT	32,90	9,96	15.537.490,88	18:10
AYGAZ AYGAZ	284,50	-2,32	471.219.693,00	18:10
AZTEK AZTEK TEKNOLOJI	4,47	0,45	43.048.452,97	18:10
BAGFS BAGFAS	24,32	-0,82	12.758.532,52	18:10
BAHKM BAHADIR KIMYA	113,30	-2,41	50.717.086,70	18:10
BAKAB BAK AMBALAJ	44,68	1,55	15.758.914,54	18:10
BALAT BALATACILAR BALATACILIK	72,00	-1,71	1.548.845,50	18:10
BALSU BALSU GIDA	13,22	-2,07	713.863.347,85	18:10
BANVT BANVIT	161,00	-0,49	16.931.765,40	18:10
BARMA BAREM AMBALAJ	14,84	-9,95	5.064.966,20	18:10
BASCM BASTAS BASKENT CIMENTO	13,34	0,76	486.823,05	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,68	-1,36	7.124.661,96	18:10
BAYRK BAYRAK TABAN SANAYI	4,17	0,24	16.349.928,80	18:10
BEGYO BATI EGE GMYO	3,49	1,16	11.902.813,59	18:10
BERA BERA HOLDING	13,09	0,08	52.186.577,97	18:10
BESLR BESLER GIDA	12,42	0,98	19.918.755,95	18:10
BESTE BEST BRANDS ENERJI	29,30	0,69	228.598.259,82	18:10
BETAE BETA ENERJI VE TEKNOLOJI	111,20	2,39	5.699.080.996,10	18:10
BEYAZ BEYAZ FILO	24,34	0,58	10.817.880,08	18:10
BFREN BOSCH FREN SISTEMLERI	125,80	-0,32	16.170.946,30	18:10
BIENY BIEN YAPI URUNLERI	20,44	2,20	22.201.248,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,52	0,77	29.579.015,40	18:10
BIGEN BIRLESIM GRUP ENERJI	110,60	6,45	204.572.111,80	18:10
BIGTK BIG MEDYA TEKNOLOJI	363,00	-2,09	103.456.405,50	18:10
BIMAS BIM MAGAZALAR	385,75	0,92	3.513.897.605,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	178,60	-1,92	46.099.331,90	18:10
BINHO 1000 YATIRIMLAR HOL.	10,30	5,32	385.452.406,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,42	-1,58	68.461.191,64	18:10
BIZIM BIZIM MAGAZALARI	24,30	0,91	3.572.297,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,74	-0,57	96.970.363,89	18:10
BLCYT BILICI YATIRIM	19,60	3,70	33.743.198,65	18:10
BLUME BLUME METAL KIMYA	36,20	5,66	123.196.696,84	18:10
BMSCH BMS CELIK HASIR	12,22	2,26	11.868.807,10	18:10
BMSTL BMS BIRLESIK METAL	46,66	-3,60	177.829.715,98	18:10
BNTAS BANTAS AMBALAJ	6,80	8,63	91.678.048,63	18:10
BOBET BOGAZICI BETON SANAYI	17,91	1,13	41.453.711,11	18:10
BORLS BORLEASE OTOMOTIV	5,38	-0,37	21.810.012,96	18:10
BORSK BOR SEKER	5,94	5,88	65.840.848,24	18:10
BOSSA BOSSA	6,12	-1,13	10.361.008,49	18:10
BRISA BRISA	78,25	-0,82	8.877.952,10	18:10
BRKO BIRKO MENSUCAT	10,70	1,71	3.114.636,70	18:10
BRKSN BERKOSAN YALITIM	7,97	-1,12	2.358.282,37	18:10
BRKVY BIRIKIM VARLIK YONETIM	79,95	4,78	74.542.532,65	18:10
BRLSM BIRLESIM MUHENDISLIK	16,11	-0,12	61.157.875,02	18:10
BRMEN BIRLIK MENSUCAT	18,10	2,72	5.452.771,18	18:10
BRSAN BORUSAN BORU SANAYI	572,00	-1,89	1.308.264.872,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.767,00	0,11	69.110.225,00	18:10
BSOKE BATICIM CIMENTO	35,88	-0,50	309.003.910,80	18:10
BTCIM BATICIM BATI ANADOLU	4,98	-1,19	558.742.666,51	18:10
BUCIM BURSA CIMENTO	5,07	-3,43	31.007.700,29	18:10
BULGS BULLS GSYO	37,00	-2,17	181.928.021,96	18:10
BURCE BURCELIK	35,54	-1,55	77.406.946,18	18:10
BURVA BURCELIK VANA	850,00	1,55	30.260.376,00	18:10
BVSAN BULBULOGLU VINC	110,00	2,04	57.947.412,90	18:10
BYDNR BAYDONER RESTORANLARI	38,34	1,91	36.399.523,46	18:10
CANTE CAN2 TERMIK	1,21	1,68	199.678.042,27	18:10
CASA CASA EMTIA PETROL	71,45	2,00	578.180,45	18:10
CATES CATES ELEKTRIK	49,38	0,04	100.286.417,16	18:10
CCOLA COCA COLA ICECEK	89,00	1,48	390.245.737,55	18:10
CELHA CELIK HALAT	24,98	0,64	58.444.547,38	18:10
CEMAS CEMAS DOKUM	4,11	0,49	36.400.847,69	18:10
CEMTS CEMTAS	8,85	0,91	14.713.219,16	18:10
CEMZY CEM ZEYTIN	12,30	-0,81	113.034.515,38	18:10
CEOEM CEO EVENT MEDYA	22,82	-0,09	13.057.682,76	18:10
CGCAM CAGDAS CAM	39,80	0,05	70.456.162,06	18:10
CIMSA CIMSA	44,82	-0,36	329.636.288,88	18:10
CLEBI CELEBI	1.437,00	-1,10	35.898.068,00	18:10
CMBTN CIMBETON	1.614,00	5,22	185.153.083,00	18:10
CMENT CIMENTAS	279,50	2,47	1.045.824,50	18:10
CONSE CONSUS ENERJI	2,25	0,45	18.969.734,97	18:10
COSMO COSMOS YAT. HOLDING	114,70	-1,38	4.216.401,10	18:10
CRDFA CREDITWEST FAKTORING	30,64	-9,99	220.906.756,38	18:10
CRFSA CARREFOURSA	210,50	9,98	195.380.644,60	18:10
CUSAN CUHADAROGLU METAL	24,76	1,06	12.252.073,38	18:10
CVKMD CVK MADEN	15,91	-4,16	1.021.808.061,43	18:10
CVKMDR CVK MADEN - RHKP	25,34	-3,72	130.242.702,76	18:10
CWENE CW ENERJI	42,20	-9,83	12.159.626.735,62	18:10
DAGI DAGI GIYIM	9,52	-0,83	52.951.670,71	18:10
DAPGM DAP GAYRIMENKUL	9,05	5,23	1.596.553.324,02	18:10
DARDL DARDANEL	1,67	1,83	42.553.370,12	18:10
DCTTR DCT TRADING DIS TICARET	7,72	-8,53	935.141.480,32	18:10
DENGE DENGE HOLDING	2,28	-0,87	32.696.442,29	18:10
DERHL DERLUKS YATIRIM HOLDING	10,80	2,86	54.288.577,48	18:10
DERIM DERIMOD	34,16	1,07	5.189.445,68	18:10
DESA DESA DERI	9,93	3,98	92.715.206,17	18:10
DESPC DESPEC BILGISAYAR	39,30	0,92	36.201.759,66	18:10
DEVA DEVA HOLDING	71,45	3,78	33.764.732,60	18:10
DGATE DATAGATE BILGISAYAR	107,20	0,94	17.207.648,00	18:10
DGGYO DOGUS GMYO	34,36	0,06	2.547.015,68	18:10
DGNMO DOGANLAR MOBILYA	8,42	0,00	62.737.407,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,40	1,67	1.934.969,00	18:10
DITAS DITAS BDY	25,56	2,73	100.496.036,62	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	0,50	31.887.858,99	18:10
DMRGD DMR UNLU MAMULLER	10,91	0,74	166.281.146,33	18:10
DMSAS DEMISAS DOKUM	8,30	1,47	11.913.199,52	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,12	-2,52	20.720.268,32	18:10
DOAS DOGUS OTOMOTIV	194,30	2,16	212.181.643,20	18:10
DOCO DO-CO	11.352,50	0,38	96.284.930,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,30	2,54	19.621.747,32	18:10
DOFRB DOF ROBOTIK	136,40	3,18	856.816.246,40	18:10
DOGUB DOGUSAN	81,05	4,38	26.285.582,45	18:10
DOHOL DOGAN HOLDING	20,50	-1,91	131.554.567,36	18:10
DOKTA DOKTAS DOKUMCULUK	21,20	-0,38	7.235.066,94	18:10
DSTKF DESTEK FINANS FAKTORING	1.773,00	4,29	1.424.493.073,00	18:10
DUNYH DUNYA HOLDING	148,50	-1,66	56.264.124,90	18:10
DURDO DURAN DOGAN BASIM	5,03	0,00	11.284.390,35	18:10
DURKN DURUKAN SEKERLEME	20,58	2,90	53.981.050,35	18:10
DYOBY DYO BOYA	12,94	2,05	23.927.218,75	18:10
DZGYO DENIZ GMYO	7,17	0,99	7.911.539,74	18:10
EBEBK EBEBEK MAGAZACILIK	82,60	-7,92	174.464.082,00	18:10
ECILC ECZACIBASI ILAC	69,50	-1,42	340.990.573,30	18:10
ECOGR ECOGREEN ENERJI	33,94	0,00	123.749.581,50	18:10
ECZYT ECZACIBASI YATIRIM	324,25	-1,44	196.999.171,75	18:10
EDATA E-DATA TEKNOLOJI	19,19	1,53	90.472.910,39	18:10
EDIP EDIP GAYRIMENKUL	38,38	-1,94	135.573.300,24	18:10
EFOR EFOR YATIRIM	19,77	3,67	985.371.910,85	18:10
EGEEN EGE ENDUSTRI	5.272,50	0,81	39.131.285,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,40	1,31	29.776.579,96	18:10
EGEPO NASMED EGEPOL	19,00	1,39	66.627.502,35	18:10
EGGUB EGE GUBRE	95,30	-0,16	27.347.618,85	18:10
EGPRO EGE PROFIL	33,94	-0,53	13.631.321,02	18:10
EGSER EGE SERAMIK	2,93	2,81	12.069.940,15	18:10
EKDMR EKINCILER DEMIR CELIK	45,30	-4,47	1.355.270.596,56	18:10
EKGYO EMLAK KONUT GMYO	17,94	-1,37	2.634.410.311,19	18:10
EKIM EKIM TURIZM	18,21	0,89	333.625.168,70	18:10
EKIZ EKIZ KIMYA	68,50	0,74	357.655,50	18:10
EKOS EKOS TEKNOLOJI	5,49	1,86	47.521.377,14	18:10
EKSUN EKSUN GIDA	6,23	3,32	42.791.974,53	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,80	0,00	22.015.258,14	18:10
EMKEL EMEK ELEKTRIK	18,70	2,24	98.795.318,54	18:10
EMNIS EMINIS AMBALAJ	160,90	-1,29	865.831,50	18:10
EMPAE EMPA ELEKTRONIK	73,70	10,00	1.458.026.107,00	18:10
ENDAE ENDA ENERJI HOLDING	16,80	9,95	129.938.107,26	18:10
ENERY ENERYA ENERJI	8,35	-0,36	183.215.562,02	18:10
ENJSA ENERJISA ENERJI	113,20	-0,18	315.748.091,70	18:10
ENKAI ENKA INSAAT	86,35	0,58	847.671.918,90	18:10
ENPRA ENPARA BANK	59,10	1,63	2.038.133,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,23	-0,76	114.680.039,61	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,69	-1,88	97.851.774,54	18:10
EPLAS EGEPLAST	5,76	-0,52	42.866.095,87	18:10
ERBOS ERBOSAN	155,50	0,45	4.921.581,30	18:10
ERCB ERCIYAS CELIK BORU	47,90	0,42	26.324.743,60	18:10
EREGL EREGLI DEMIR CELIK	38,68	-6,93	12.106.785.683,20	18:10
ERSU ERSU GIDA	23,42	2,99	8.513.734,00	18:10
ESCAR ESCAR FILO	45,36	1,20	97.326.379,02	18:10
ESCOM ESCORT TEKNOLOJI	5,80	0,69	339.541.892,26	18:10
ESEN ESENBOGA ELEKTRIK	3,37	1,51	89.808.012,69	18:10
ETILR ETILER GIDA	5,69	-2,74	35.532.958,52	18:10
ETYAT EURO TREND YAT. ORT.	13,71	-0,22	11.194.021,90	18:10
EUHOL EURO YATIRIM HOLDING	10,62	1,14	4.711.381,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,80	-0,78	9.221.557,99	18:10
EUPWR EUROPOWER ENERJI	91,70	0,66	911.874.814,50	18:10
EUREN EUROPEN ENDUSTRI	3,97	2,06	108.798.316,17	18:10
EUYO EURO YAT. ORT.	5,90	5,55	27.907.109,90	18:10
EYGYO EYG GMYO	2,72	-1,09	77.013.374,25	18:10
FADE FADE GIDA	17,43	3,57	331.374.492,49	18:10
FENER FENERBAHCE FUTBOL	3,06	1,66	282.796.560,85	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	0,20	4.984.490,46	18:10
FMIZP F-M IZMIT PISTON	283,75	2,07	8.048.478,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,00	-1,19	109.028.768,84	18:10
FORMT FORMET METAL VE CAM	1,74	0,00	39.437.320,00	18:10
FORTE FORTE BILGI ILETISIM	113,30	-4,15	363.950.365,60	18:10
FRIGO FRIGO PAK GIDA	2,37	3,49	238.401.851,62	18:10
FRMPL FORMUL PLASTIK VE METAL	35,76	1,48	92.565.525,00	18:10
FROTO FORD OTOSAN	78,10	-0,64	1.602.362.688,95	18:10
FZLGY FUZUL GMYO	10,36	-4,43	172.638.488,80	18:10
GARAN GARANTI BANKASI	127,00	-0,63	3.772.734.436,30	18:10
GARFA GARANTI FAKTORING	26,40	0,23	45.846.360,50	18:10
GATEG GATE GROUP TEKNOLOJI	260,00	0,39	4.007.137,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,35	1,44	126.814.379,40	18:10
GEDZA GEDIZ AMBALAJ	27,92	1,38	9.700.065,90	18:10
GENIL GEN ILAC	9,75	2,52	696.503.956,40	18:10
GENKM GENTAS KIMYA	10,50	0,96	74.340.528,86	18:10
GENTS GENTAS	5,30	1,15	20.446.339,82	18:10
GEREL GERSAN ELEKTRIK	44,24	-0,63	408.168.358,70	18:10
GESAN GIRISIM ELEKTRIK SANAYI	82,00	-0,91	409.534.284,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	67,65	10,00	228.324.880,85	18:10
GLBMD GLOBAL MEN. DEG.	11,70	-1,02	2.093.672,48	18:10
GLCVY GELECEK VARLIK YONETIMI	53,05	1,34	38.992.209,80	18:10
GLRMK GULERMAK AGIR SANAYI	169,60	6,27	1.219.234.498,20	18:10
GLRYH GULER YAT. HOLDING	3,00	0,00	11.683.674,40	18:10
GLYHO GLOBAL YAT. HOLDING	17,34	1,17	51.922.824,14	18:10
GMTAS GIMAT MAGAZACILIK	46,70	-1,56	53.388.793,94	18:10
GOKNR GOKNUR GIDA	22,80	0,35	60.383.423,38	18:10
GOLDA GOLDA GIDA	12,53	-1,49	341.269.444,50	18:10
GOLTS GOLTAS CIMENTO	290,75	0,78	23.167.997,50	18:10
GOODY GOOD-YEAR	2,54	-0,78	46.051.353,29	18:10
GOZDE GOZDE GIRISIM	25,58	0,39	69.095.204,40	18:10
GRNYO GARANTI YAT. ORT.	15,30	-1,48	5.405.681,18	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	339,50	-0,80	57.460.753,00	18:10
GRTHO GRAINTURK HOLDING	242,00	0,41	279.800.834,50	18:10
GSDDE GSD DENIZCILIK	13,14	0,00	36.326.401,84	18:10
GSDHO GSD HOLDING	4,79	-0,21	47.240.097,22	18:10
GSRAY GALATASARAY SPORTIF	1,02	2,00	183.349.308,62	18:10
GUBRF GUBRE FABRIK.	446,25	3,12	1.468.412.893,00	18:10
GUNDG GUNDOGDU GIDA	1.826,00	7,79	2.966.557.844,00	18:10
GWIND GALATA WIND ENERJI	23,96	-0,08	76.332.087,50	18:10
GZNMI GEZINOMI SEYAHAT	60,30	2,90	62.476.058,80	18:10
HALKB T. HALK BANKASI	37,02	-0,48	1.076.956.878,50	18:10
HATEK HATAY TEKSTIL	11,35	0,00	34.978.398,81	18:10
HATSN HATSAN GEMI	56,95	-1,81	151.687.016,50	18:10
HDFGS HEDEF GIRISIM	2,64	-0,75	214.374.723,98	18:10
HEDEF HEDEF HOLDING	267,25	-9,94	1.032.250.185,25	18:10
HEKTS HEKTAS	2,93	0,34	1.331.541.391,80	18:10
HKTM HIDROPAR HAREKET KONTROL	11,09	0,09	32.426.442,08	18:10
HLGYO HALK GMYO	4,55	-2,15	44.040.928,90	18:10
HOROZ HOROZ LOJISTIK	55,55	0,27	47.793.441,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	94,95	-2,37	361.970.866,50	18:10
HTTBT HITIT BILGISAYAR	38,40	0,31	12.518.640,12	18:10
HUBVC HUB GIRISIM	2,78	0,72	3.437.116,44	18:10
HUNER HUN YENILENEBILIR ENERJI	3,55	5,03	128.738.196,09	18:10
HURGZ HURRIYET GZT.	7,64	4,51	82.564.298,38	18:10
ICBCT ICBC TURKEY BANK	21,88	2,34	36.374.142,44	18:10
ICUGS ICU GIRISIM	5,43	0,56	40.038.738,08	18:10
IDGYO IDEALIST GMYO	3,54	-2,21	3.607.859,50	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	174,20	0,99	975.767.078,40	18:10
IHAAS IHLAS HABER AJANSI	50,70	3,47	40.581.327,53	18:10
IHEVA IHLAS EV ALETLERI	2,02	0,50	3.057.612,88	18:10
IHGZT IHLAS GAZETECILIK	1,18	0,85	15.857.949,07	18:10
IHLAS IHLAS HOLDING	1,03	1,98	51.621.997,64	18:10
IHLGM IHLAS GAYRIMENKUL	1,58	0,64	21.296.783,77	18:10
IHYAY IHLAS YAYIN HOLDING	1,26	0,00	3.131.816,96	18:10
IMASM IMAS MAKINA	2,41	-0,41	23.309.166,17	18:10
INDES INDEKS BILGISAYAR	10,20	0,29	19.283.091,19	18:10
INFO INFO YATIRIM	7,37	0,41	380.642.980,64	18:10
INGRM INGRAM BILISIM	399,00	3,64	31.254.435,50	18:10
INTEK INNOSA TEKNOLOJI	317,25	1,52	2.211.452,75	18:10
INTEM INTEMA	267,25	9,93	18.333.774,75	18:10
INVEO INVEO YATIRIM HOLDING	7,12	0,71	26.968.001,16	18:10
INVES INVESTCO HOLDING	758,00	0,46	51.444.201,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,75	9,94	6.117.429,75	18:10
ISBTR IS BANKASI (B)	500.000,00	0,00	2.530.000,00	18:10
ISCTR IS BANKASI (C)	12,36	0,24	5.470.363.015,14	18:10
ISDMR ISKENDERUN DEMIR CELIK	52,75	-1,31	185.324.020,35	18:10
ISFIN IS FIN.KIR.	20,10	0,30	27.521.328,88	18:10
ISGSY IS GIRISIM	19,02	1,71	242.222.718,27	18:10
ISGYO IS GMYO	26,16	0,15	79.808.790,76	18:10
ISKPL ISIK PLASTIK	7,35	-1,34	405.861.410,58	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,02	-1,39	213.580.460,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,95	1,76	7.832.823,62	18:10
ISVEA ISVEA SERAMIK VE BANYO	44,00	-5,90	1.465.491.353,30	18:10
ISYAT IS YAT. ORT.	7,49	-1,45	7.462.392,23	18:10
IZENR IZDEMIR ENERJI	9,09	3,30	423.808.123,43	18:10
IZFAS IZMIR FIRCA	68,75	1,10	472.192.041,40	18:10
IZINV IZ YATIRIM HOLDING	55,70	-0,71	12.269.710,70	18:10
IZMDC IZMIR DEMIR CELIK	13,37	-2,41	161.659.769,98	18:10
JANTS JANTSA JANT SANAYI	14,98	-0,53	22.914.825,16	18:10
KAPLM KAPLAMIN	428,00	-1,83	52.875.533,25	18:10
KARCL KARDEMIR CELIK	50,70	9,98	228.008.040,00	18:10
KAREL KAREL ELEKTRONIK	8,70	-1,81	73.738.674,48	18:10
KARSN KARSAN OTOMOTIV	9,93	-0,40	63.578.848,80	18:10
KARTN KARTONSAN	188,00	3,13	236.648.992,00	18:10
KATMR KATMERCILER EKIPMAN	2,22	0,45	83.572.411,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,87	1,04	17.531.870,93	18:10
KBORU KUZEY BORU	24,60	1,91	212.555.111,10	18:10
KCAER KOCAER CELIK	14,90	0,20	240.152.935,15	18:10
KCHOL KOC HOLDING	198,50	1,33	8.825.353.410,40	18:10
KENT KENT GIDA	420,00	7,55	8.349.600,00	18:10
KERVN KERVANSARAY YAT. HOLDING	10,28	7,08	15.131.435,59	18:10
KFEIN KAFEIN YAZILIM	8,32	0,00	19.129.541,45	18:10
KGYO KORAY GMYO	8,90	-7,39	138.262.292,80	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,26	-0,35	17.320.566,93	18:10
KLGYO KILER GMYO	4,32	0,93	43.749.101,12	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,56	-0,16	27.072.572,02	18:10
KLMSN KLIMASAN KLIMA	27,72	0,80	10.916.564,80	18:10
KLNMA T. KALKINMA BANK.	9,00	1,01	1.473.427,50	18:10
KLRHO KILER HOLDING	78,00	1,10	122.140.844,95	18:10
KLSER KALESERAMIK	24,70	0,00	18.409.958,10	18:10
KLSYN KOLEKSIYON MOBILYA	14,24	1,42	103.479.934,74	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,40	0,59	67.430.685,55	18:10
KMPUR KIMTEKS POLIURETAN	22,82	3,35	70.739.278,06	18:10
KNFRT KONFRUT TARIM	11,42	-4,19	47.511.452,10	18:10
KOCMT KOC METALURJI	5,63	3,49	275.693.435,94	18:10
KONKA KONYA KAGIT	12,22	2,60	41.148.724,34	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,06	-3,33	15.035.105,00	18:10
KONYA KONYA CIMENTO	3.650,00	0,41	62.463.505,00	18:10
KOPOL KOZA POLYESTER	5,35	0,19	48.056.809,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,40	-1,23	108.440.532,45	18:10
KOTON KOTON MAGAZACILIK	12,63	0,40	19.720.145,70	18:10
KRDMA KARDEMIR (A)	39,72	-3,36	266.204.153,18	18:10
KRDMB KARDEMIR (B)	126,10	-2,25	141.939.871,40	18:10
KRDMD KARDEMIR (D)	39,58	-3,93	2.170.988.725,06	18:10
KRGYO KORFEZ GMYO	2,49	-0,80	36.626.766,12	18:10
KRONT KRON TEKNOLOJI	25,20	2,77	21.700.928,76	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	2,97	28.868.447,92	18:10
KRSTL KRISTAL KOLA	10,25	0,79	29.493.703,13	18:10
KRTEK KARSU TEKSTIL	6,20	1,31	13.288.653,74	18:10
KRTEKR KARSU TEKSTIL - RHKP	15,05	2,59	2.727.490,41	18:10
KRVGD KERVAN GIDA	2,44	0,00	10.338.770,63	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.595,00	4,43	1.227.617,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	43,58	-2,07	2.437.680.087,44	18:10
KTSKR KUTAHYA SEKER FABRIKASI	88,00	-1,23	44.753.397,95	18:10
KUTPO KUTAHYA PORSELEN	82,40	0,24	8.169.709,15	18:10
KUVVA KUVVA GIDA	161,60	1,32	8.121.829,50	18:10
KUYAS KUYAS YATIRIM	70,00	0,72	1.019.773.727,50	18:10
KZBGY KIZILBUK GYO	2,01	-0,99	47.672.397,08	18:10
KZGYO KUZUGRUP GMYO	19,75	-0,60	12.711.472,55	18:10
LIDER LDR TURIZM	57,60	-10,00	1.930.081.060,45	18:10
LIDFA LIDER FAKTORING	2,59	-0,77	28.177.536,92	18:10
LILAK LILA KAGIT	30,30	6,69	198.060.596,58	18:10
LINK LINK BILGISAYAR	5,97	0,84	75.528.073,11	18:10
LKMNH LOKMAN HEKIM SAGLIK	13,41	-1,54	25.396.858,98	18:10
LMKDC LIMAK DOGU ANADOLU	24,30	-0,41	85.709.416,42	18:10
LOGO LOGO YAZILIM	135,20	-1,10	53.642.716,20	18:10
LRSHO LORAS HOLDING	2,73	0,37	21.217.982,98	18:10
LUKSK LUKS KADIFE	89,10	1,60	9.173.732,20	18:10
LXGYO LUXERA GMYO	11,04	0,18	127.962.475,90	18:10
LYDHO LYDIA HOLDING	181,40	-0,27	75.121.775,10	18:10
LYDYE LYDIA YESIL ENERJI	13.000,00	0,78	22.361.442,50	18:10
MAALT MARMARIS ALTINYUNUS	980,00	-0,71	23.067.766,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,18	2,41	22.001.901,10	18:10
MAGEN MARGUN ENERJI	37,50	0,21	658.908.688,62	18:10
MAKIM MAKIM MAKINE	16,15	-0,31	9.422.790,00	18:10
MAKTK MAKINA TAKIM	9,49	-0,11	36.324.390,21	18:10
MANAS MANAS ENERJI YONETIMI	30,66	0,20	294.304.709,96	18:10
MARBL TUREKS TURUNC MADENCILIK	12,25	1,41	11.771.902,71	18:10
MARKA MARKA YATIRIM HOLDING	84,50	-1,63	16.200.853,20	18:10
MARMR MARMARA HOLDING	2,31	1,76	83.199.283,52	18:10
MARTI MARTI OTEL	1,39	1,46	70.119.008,44	18:10
MASFN MASFEN ENERJI	44,56	2,44	1.490.852.274,14	18:10
MAVI MAVI GIYIM	39,14	0,51	84.492.876,38	18:10
MCARD METROPAL KURUMSAL HIZMETLER	160,00	8,70	1.592.471.144,00	18:10
MEDTR MEDITERA TIBBI MALZEME	25,26	-0,16	6.068.135,44	18:10
MEGAP MEGA POLIETILEN	1,84	0,00	659.881,04	18:10
MEGMT MEGA METAL	69,40	1,31	212.152.213,05	18:10
MEKAG MEKA GLOBAL MAKINE	2,95	2,08	24.781.409,21	18:10
MEPET METRO PETROL VE TESISLERI	18,85	-1,41	2.531.339,47	18:10
MERCN MERCAN KIMYA	19,50	3,39	60.496.377,18	18:10
MERIT MERIT TURIZM	15,92	-1,18	33.631.592,03	18:10
MERKO MERKO GIDA	1,41	2,17	42.924.250,97	18:10
METEN METGUN ENERJI	19,52	-0,20	1.368.470.924,89	18:10
METRO METRO HOLDING	7,60	4,54	58.713.494,11	18:10
MEYSU MEYSU GIDA	11,23	4,95	298.319.789,86	18:10
MGROS MIGROS TICARET	654,50	4,55	1.944.585.623,50	18:10
MHRGY MHR GMYO	3,35	0,30	7.128.041,85	18:10
MIATK MIA TEKNOLOJI	29,72	1,09	479.938.152,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	55,00	-4,51	1.586.022,60	18:10
MNDRS MENDERES TEKSTIL	10,47	0,38	24.115.048,32	18:10
MNDTR MONDI TURKEY	5,25	0,19	4.557.538,57	18:10
MOBTL MOBILTEL ILETISIM	14,08	-0,56	64.088.308,31	18:10
MOGAN MOGAN ENERJI	20,84	-0,48	387.757.151,36	18:10
MOPAS MOPAS MARKETCILIK	28,40	-2,07	57.390.437,22	18:10
MPARK MLP SAGLIK	426,75	6,69	896.139.319,00	18:10
MRGYO MARTI GMYO	1,29	0,00	70.607.202,11	18:10
MRSHL MARSHALL	1.707,00	9,99	151.347.646,00	18:10
MSGYO MISTRAL GMYO	6,43	5,07	29.314.652,15	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,80	3,08	23.980.350,62	18:10
MTRYO METRO YAT. ORT.	8,87	-1,44	2.893.084,90	18:10
MZHLD MAZHAR ZORLU HOLDING	5,32	0,38	1.279.386,31	18:10
NATEN NATUREL ENERJI	5,56	-0,89	36.934.650,78	18:10
NETAS NETAS TELEKOM.	65,00	-1,74	12.974.450,30	18:10
NETCD NETCAD YAZILIM	148,00	9,96	2.923.142.216,90	18:10
NIBAS NIGBAS NIGDE BETON	3,61	-0,82	15.860.773,56	18:10
NTGAZ NATURELGAZ	10,73	-1,01	35.178.405,03	18:10
NTHOL NET HOLDING	43,88	-3,56	126.645.726,10	18:10
NUGYO NUROL GMYO	9,20	0,55	14.354.331,02	18:10
NUHCM NUH CIMENTO	221,30	0,09	8.712.060,70	18:10
OBAMS OBA MAKARNACILIK	4,85	-0,21	113.640.303,27	18:10
OBASE OBASE BILGISAYAR	41,02	-1,87	26.921.770,06	18:10
ODAS ODAS ELEKTRIK	7,54	-0,13	219.945.730,30	18:10
ODINE ODINE TEKNOLOJI	2.752,50	2,32	2.269.267.070,00	18:10
OFSYM OFIS YEM GIDA	55,00	-0,90	113.734.426,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,70	-1,39	47.141.928,40	18:10
ONRYT ONUR TEKNOLOJI	59,25	1,63	45.664.833,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,07	2.840.111,93	18:10
ORGE ORGE ENERJI ELEKTRIK	99,05	0,97	91.455.485,60	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	3,03	1.143.330,50	18:10
ORZAX ORZAKS ILAC	96,70	-9,96	3.573.908.589,65	18:10
OSMEN OSMANLI MENKUL	7,96	-1,12	15.003.030,44	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	1,28	13.636.232,98	18:10
OTKAR OTOKAR	273,00	-2,33	177.352.791,75	18:10
OTTO OTTO HOLDING	178,00	-1,87	43.545.921,50	18:10
OYAKC OYAK CIMENTO	20,66	0,29	545.370.004,88	18:10
OYAYO OYAK YAT. ORT.	47,84	5,70	4.777.012,92	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,48	-0,27	1.422.189,71	18:10
OYYAT OYAK YATIRIM MENKUL	34,20	0,77	10.437.775,56	18:10
OZATD OZATA DENIZCILIK	4.480,00	0,00	3.448.899.992,50	18:10
OZGYO OZDERICI GMYO	2,11	-4,09	78.732.176,08	18:10
OZKGY OZAK GMYO	12,58	-1,49	31.454.485,01	18:10
OZRDN OZERDEN AMBALAJ	29,90	5,36	10.772.351,06	18:10
OZSUB OZSU BALIK	41,52	4,48	188.390.097,20	18:10
OZYSR OZYASAR TEL	12,63	-0,47	24.565.529,18	18:10
PAGYO PANORA GMYO	163,20	1,18	12.764.634,30	18:10
PAHOL PASIFIK HOLDING	1,33	-0,75	236.531.539,14	18:10
PAMEL PAMEL ELEKTRIK	80,05	0,31	23.928.408,60	18:10
PAPIL PAPILON SAVUNMA	11,40	1,97	124.382.875,67	18:10
PARSN PARSAN	73,00	-0,61	24.244.139,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	174,20	-2,13	2.752.133.904,60	18:10
PATEK PASIFIK TEKNOLOJI	19,64	3,42	272.288.120,32	18:10
PCILT PC ILETISIM MEDYA	32,68	2,70	77.772.594,12	18:10
PEKGY PEKER GMYO	14,70	-0,41	4.219.897.071,53	18:10
PENGD PENGUEN GIDA	9,55	0,95	16.657.105,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,68	2,17	15.645.735,19	18:10
PETKM PETKIM	18,52	-2,83	2.153.377.485,13	18:10
PETUN PINAR ET VE UN	10,67	0,66	12.225.169,17	18:10
PGSUS PEGASUS	153,50	-0,78	1.141.624.692,40	18:10
PINSU PINAR SU	10,73	3,67	110.169.106,79	18:10
PKART PLASTIKKART	120,00	1,01	24.470.284,00	18:10
PKENT PETROKENT TURIZM	126,00	2,02	15.375.330,30	18:10
PLTUR PLATFORM TURIZM	20,80	0,87	20.571.082,82	18:10
PNLSN PANELSAN CATI CEPHE	46,96	1,87	30.353.557,62	18:10
PNSUT PINAR SUT	10,46	0,38	13.092.297,07	18:10
POLHO POLISAN HOLDING	21,04	-0,75	16.452.958,82	18:10
POLTK POLITEKNIK METAL	4.415,00	1,03	28.532.555,00	18:10
PRDGS PARDUS GIRISIM	7,72	-9,28	146.928.973,77	18:10
PRKAB TURK PRYSMIAN KABLO	34,00	-0,53	46.083.310,50	18:10
PRKME PARK ELEK.MADENCILIK	19,65	7,44	137.906.985,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	64,50	-0,77	204.287.377,45	18:10
PSDTC PERGAMON DIS TICARET	156,20	-1,14	96.524.616,70	18:10
PSGYO PASIFIK GMYO	3,70	0,00	2.070.027.236,43	18:10
QNBFK QNB FINANSAL KIRALAMA	47,32	9,94	2.176.627,12	18:10
QNBTR QNB BANK	197,00	0,36	3.117.110,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,35	1,21	111.629.465,39	18:10
QUICK QUICK SIGORTA	76,55	-4,73	2.316.652.250,20	18:10
RALYH RAL YATIRIM HOLDING	237,50	-2,06	584.718.915,30	18:10
RAYSG RAY SIGORTA	161,50	-1,22	18.555.884,20	18:10
REEDR REEDER TEKNOLOJI	6,10	0,00	99.232.218,71	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	200,00	-0,74	189.862.347,70	18:10
RNPOL RAINBOW POLIKARBONAT	2,50	5,49	14.596.990,77	18:10
RODRG RODRIGO TEKSTIL	27,58	8,16	12.998.024,80	18:10
RTALB RTA LABORATUVARLARI	3,02	1,68	39.655.747,80	18:10
RUBNS RUBENIS TEKSTIL	29,12	0,28	252.753.670,80	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,27	0,61	67.740.121,46	18:10
RYGYO REYSAS GMYO	40,36	0,00	120.373.852,50	18:10
RYSAS REYSAS LOJISTIK	25,68	0,31	558.699.598,18	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,32	-0,74	47.096.615,72	18:10
SAHOL SABANCI HOLDING	88,05	-0,06	1.954.026.788,60	18:10
SAMAT SARAY MATBAACILIK	5,33	-0,19	3.284.230,37	18:10
SANEL SANEL MUHENDISLIK	71,85	-4,39	23.891.330,00	18:10
SANFM SANIFOAM ENDUSTRI	9,19	2,11	36.447.431,46	18:10
SANKO SANKO PAZARLAMA	18,38	2,22	13.358.635,54	18:10
SARAE SA-RA ENERJI	75,75	-4,11	1.778.073.917,90	18:10
SARKY SARKUYSAN	25,46	2,66	390.500.486,70	18:10
SASA SASA POLYESTER	2,58	0,00	5.412.630.099,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,35	-3,06	135.988.259,60	18:10
SDTTR SDT UZAY VE SAVUNMA	246,80	2,11	159.244.354,70	18:10
SEGMN SEGMEN KARDESLER GIDA	52,00	0,97	149.512.251,03	18:10
SEGYO SEKER GMYO	3,99	1,01	8.810.988,07	18:10
SEKFK SEKER FIN. KIR.	5,12	-4,12	3.070.974,69	18:10
SEKUR SEKURO PLASTIK	10,94	-0,82	12.888.988,67	18:10
SELEC SELCUK ECZA DEPOSU	216,70	0,32	514.737.174,10	18:10
SELVA SELVA GIDA	1,74	1,75	22.014.522,45	18:10
SERNT SERANIT GRANIT SERAMIK	8,01	2,17	37.552.920,31	18:10
SEYKM SEYITLER KIMYA	4,82	1,05	8.443.932,86	18:10
SILVR SILVERLINE ENDUSTRI	2,21	0,45	1.570.099,83	18:10
SISE SISE CAM	41,34	-1,29	1.307.214.066,86	18:10
SKBNK SEKERBANK	6,09	-2,56	640.572.999,51	18:10
SKTAS SOKTAS	3,17	0,32	19.097.807,23	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	247,20	-2,29	8.059.056,40	18:10
SKYMD SEKER YATIRIM	14,81	-0,47	16.377.979,54	18:10
SMART SMARTIKS YAZILIM	23,60	1,29	22.247.064,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,78	0,00	114.235.933,53	18:10
SMRVA SUMER VARLIK YONETIM	11,37	1,34	135.450.903,82	18:10
SNGYO SINPAS GMYO	3,15	-1,25	41.628.196,26	18:10
SNICA SANICA ISI SANAYI	3,53	0,57	26.465.256,82	18:10
SNPAM SONMEZ PAMUKLU	19,70	-3,24	1.711.749,66	18:10
SODSN SODAS SODYUM SANAYII	7,78	-1,39	929.103,24	18:10
SOHOE SOHO GIYIM VE ENERJI	10,71	0,19	143.236.477,28	18:10
SOKE SOKE DEGIRMENCILIK	15,58	2,43	32.145.574,43	18:10
SOKM SOK MARKETLER TICARET	51,70	1,27	182.997.346,40	18:10
SONME SONMEZ FILAMENT	120,40	0,00	2.593.709,20	18:10
SRVGY SERVET GMYO	2,48	-2,36	37.303.203,43	18:10
SSAAT SAAT VE SAAT SANAYI	40,28	3,28	742.748.685,30	18:10
SUMAS SUMAS SUNI TAHTA	288,00	-2,70	654.760,50	18:10
SUNTK SUN TEKSTIL	42,14	0,14	81.462.411,08	18:10
SURGY SUR TATIL EVLERI GMYO	51,80	-9,99	19.565.378,00	18:10
SUWEN SUWEN TEKSTIL	7,03	1,88	26.940.518,50	18:10
SVGYO SAVUR GMYO	14,52	-0,68	277.602.157,87	18:10
TABGD TAB GIDA	263,50	4,36	339.229.220,00	18:10
TARKM TARKIM BITKI KORUMA	461,50	1,65	67.432.626,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,33	1,37	382.411.744,05	18:10
TATGD TAT GIDA	17,73	2,96	60.578.684,80	18:10
TAVHL TAV HAVALIMANLARI	275,50	0,73	1.177.022.887,25	18:10
TBORG T.TUBORG	132,60	-1,12	18.577.206,70	18:10
TCELL TURKCELL	105,10	-0,19	1.370.995.005,90	18:10
TCKRC KIRAC GALVANIZ	151,00	4,14	516.801.922,40	18:10
TDGYO TREND GMYO	18,46	3,13	20.565.075,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	49,70	1,10	1.153.741.337,32	18:10
TEKTU TEK-ART TURIZM	7,78	0,00	56.379.229,28	18:10
TERA TERA YATIRIM MENKUL DEGERLER	185,30	0,16	1.864.909.020,30	18:10
TEZOL EUROPAP TEZOL KAGIT	11,17	9,94	145.363.207,33	18:10
TGSAS TGS DIS TICARET	173,60	-0,74	23.614.383,00	18:10
THYAO TURK HAVA YOLLARI	306,25	-1,61	19.898.773.703,25	18:10
TKFEN TEKFEN HOLDING	209,00	7,79	1.911.561.590,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	16,13	1,00	21.931.494,00	18:10
TLMAN TRABZON LIMAN	80,55	0,56	7.749.495,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	474,50	-3,61	590.294.301,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	79,75	-1,18	37.935.810,20	18:10
TNZTP TAPDI TINAZTEPE	29,42	0,41	60.887.260,52	18:10
TOASO TOFAS OTO. FAB.	263,00	2,33	895.184.926,00	18:10
TRALT TURK ALTIN ISLETMELERI	52,15	5,48	8.825.743.624,87	18:10
TRCAS TURCAS HOLDING	44,88	1,36	57.879.860,84	18:10
TRENJ TR DOGAL ENERJI	103,90	2,97	254.189.132,90	18:10
TRGYO TORUNLAR GMYO	91,45	-0,38	95.026.308,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.940,00	2,70	269.976.169,00	18:10
TRILC TURK ILAC SERUM	1,20	0,00	5.245.097,82	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,50	2,65	1.016.084.133,90	18:10
TSGYO TSKB GMYO	5,70	-4,52	14.289.595,95	18:10
TSKB T.S.K.B.	11,12	-1,07	93.444.586,44	18:10
TSPOR TRABZONSPOR SPORTIF	1,04	7,22	613.638.457,51	18:10
TTKOM TURK TELEKOM	54,50	1,87	2.383.227.303,40	18:10
TTRAK TURK TRAKTOR	403,50	-0,31	31.412.835,25	18:10
TUCLK TUGCELIK	3,79	0,26	21.619.933,34	18:10
TUKAS TUKAS	2,01	0,00	105.520.879,18	18:10
TUPRS TUPRAS	323,50	0,62	11.831.364.007,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,60	-0,30	68.358.276,84	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,14	0,54	3.535.507,70	18:10
TURSG TURKIYE SIGORTA	6,29	1,45	406.298.212,44	18:10
UCAYM UCAY MUHENDISLIK	26,42	-1,12	205.708.043,18	18:10
UFUK UFUK YATIRIM	1.749,00	-0,29	12.463.901,00	18:10
ULAS ULASLAR TURIZM YAT.	20,00	-0,99	4.533.421,66	18:10
ULKER ULKER BISKUVI	89,20	2,47	545.387.122,90	18:10
ULUFA ULUSAL FAKTORING	1,68	-0,59	67.163.399,74	18:10
ULUSE ULUSOY ELEKTRIK	300,50	-1,48	44.308.693,00	18:10
ULUUN ULUSOY UN SANAYI	8,14	0,62	57.704.158,16	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,09	0,82	11.674.986,98	18:10
USAK USAK SERAMIK	1,27	0,00	71.626.563,07	18:10
VAKBN VAKIFLAR BANKASI	30,74	-0,71	571.434.484,24	18:10
VAKFA VAKIF FAKTORING	11,23	2,09	80.157.997,42	18:10
VAKFN VAKIF FIN. KIR.	1,19	-0,83	39.107.622,10	18:10
VAKKO VAKKO TEKSTIL	66,20	-0,30	7.459.779,80	18:10
VANGD VANET GIDA	92,05	1,77	21.199.738,10	18:10
VBTYZ VBT YAZILIM	30,34	0,40	54.067.203,62	18:10
VERTU VERUSATURK GIRISIM	35,76	0,17	9.670.073,30	18:10
VERUS VERUSA HOLDING	586,00	1,03	40.211.199,00	18:10
VESBE VESTEL BEYAZ ESYA	5,74	-0,17	50.793.006,31	18:10
VESTL VESTEL	22,76	0,26	130.387.977,06	18:10
VKFYO VAKIF YAT. ORT.	23,88	-0,75	3.934.956,36	18:10
VKGYO VAKIF GMYO	2,53	0,00	24.514.529,50	18:10
VKING VIKING KAGIT	22,58	-0,70	9.487.485,40	18:10
VRGYO VERA KONSEPT GMYO	1,75	0,57	23.805.963,40	18:10
VSNMD VISNE MADENCILIK	77,80	0,13	53.184.334,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,18	-1,62	287.669.399,97	18:10
YATAS YATAS	32,48	0,00	13.914.914,38	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,54	2,28	15.841.551,04	18:10
YBTAS YIBITAS INSAAT MALZEME	14,52	2,47	549.876,03	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,30	0,56	317.666.211,70	18:10
YESIL YESIL YATIRIM HOLDING	1,23	0,00	24.644.062,28	18:10
YGGYO YENI GIMAT GMYO	236,00	3,74	61.159.219,20	18:10
YIGIT YIGIT AKU	22,20	5,92	212.464.668,66	18:10
YKBNK YAPI VE KREDI BANK.	34,02	-0,06	5.455.929.690,28	18:10
YKSLN YUKSELEN CELIK	2,79	1,09	11.788.042,89	18:10
YONGA YONGA MOBILYA	51,50	2,90	1.036.077,00	18:10
YUNSA YUNSA	8,72	1,40	24.478.638,76	18:10
YYAPI YESIL YAPI	0,86	1,18	3.519.785,82	18:10
YYLGD YAYLA GIDA	10,34	2,99	60.132.389,82	18:10
ZEDUR ZEDUR ENERJI	7,91	-1,25	13.563.635,01	18:10
ZERGY ZERAY GMYO	8,91	0,22	138.883.595,15	18:10
ZGYO Z GMYO	33,80	0,54	66.471.777,08	18:10
ZOREN ZORLU ENERJI	2,31	0,43	96.878.325,97	18:10
ZRGYO ZIRAAT GMYO	17,82	0,73	11.775.068,78	18:10

PİYASA ÖZETİ

Dolar	47,7436	% 0.18
Euro	55,2510	% 0.32
Sterlin	64,4811	% 0.38
Bitcoin	3099910,00	% 1.10
Ethereum	91420,00	% 0.90
Çeyrek	10.759,00	% 2,60
G. Altın	6.659,69	% 2,59
BIST 100	13.779,39	% -0,14
Litecoin	2169.91	% 0.10
B. Cash	10318.82,00	% 1.60

EN ÇOK İŞLEM GÖRENLER

THYAO	19.898.773.703,25
ASELS	12.380.970.235,50
CWENE	12.159.626.735,62
EREGL	12.106.785.683,20
TUPRS	11.831.364.007,00
TRALT	8.825.743.624,87
KCHOL	8.825.353.410,40
AKBNK	7.971.197.000,85
ASTOR	6.758.631.520,50
BETAE	5.699.080.996,10
ISCTR	5.470.363.015,14
YKBNK	5.455.929.690,28
SASA	5.412.630.099,65
PEKGY	4.219.897.071,53
GARAN	3.772.734.436,30
ORZAX	3.573.908.589,65
BIMAS	3.513.897.605,75
OZATD	3.448.899.992,50
GUNDG	2.966.557.844,00
NETCD	2.923.142.216,90
PASEU	2.752.133.904,60
EKGYO	2.634.410.311,19
KTLEV	2.437.680.087,44
TTKOM	2.383.227.303,40
QUICK	2.316.652.250,20
ALTINS1	2.294.160.747,94
ODINE	2.269.267.070,00
KRDMD	2.170.988.725,06
PETKM	2.153.377.485,13
PSGYO	2.070.027.236,43
SAHOL	1.954.026.788,60
MGROS	1.944.585.623,50
LIDER	1.930.081.060,45
TKFEN	1.911.561.590,30
TERA	1.864.909.020,30
SARAE	1.778.073.917,90
FROTO	1.602.362.688,95
DAPGM	1.596.553.324,02
MCARD	1.592.471.144,00
MASFN	1.490.852.274,14