Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,52	0,09	103.552.948,69	14:20
A1YEN A1 YENILENEBILIR ENERJI	3,73	1,63	241.930.134,24	14:20
AAGYO AGAOGLU GMYO	20,18	-2,51	2.713.856.562,94	14:20
ACSEL ACIPAYAM SELULOZ	136,30	-1,87	57.669.050,70	14:19
ADEL ADEL KALEMCILIK	45,08	-2,55	481.358.835,38	14:20
ADESE ADESE GAYRIMENKUL	1,14	1,79	245.922.584,60	14:20
ADGYO ADRA GMYO	62,60	0,48	35.231.126,40	14:20
AEFES ANADOLU EFES	20,64	0,49	344.127.264,44	14:20
AFYON AFYON CIMENTO	13,70	-0,87	19.299.277,53	14:19
AGESA AGESA HAYAT EMEKLILIK	247,50	-0,56	30.210.662,40	14:19
AGHOL ANADOLU GRUBU HOLDING	35,74	-0,72	185.300.686,88	14:20
AGROT AGROTECH TEKNOLOJI	3,14	-0,32	190.435.709,48	14:20
AGYO ATAKULE GMYO	9,28	0,43	4.608.081,09	14:14
AHGAZ AHLATCI DOGALGAZ	27,98	0,00	40.700.002,84	14:20
AHSGY AHES GMYO	22,38	3,90	81.586.577,78	14:20
AKBNK AKBANK	75,05	-0,20	4.256.399.868,60	14:20
AKCNS AKCANSA	204,90	-2,29	102.461.708,40	14:18
AKENR AKENERJI	12,02	9,97	132.742.722,45	14:19
AKFGY AKFEN GMYO	3,03	-0,66	52.122.299,14	14:17
AKFIS AKFEN INSAAT	54,95	3,68	198.387.227,10	14:19
AKFYE AKFEN YEN. ENERJI	23,16	-0,52	168.842.293,34	14:20
AKGRT AKSIGORTA	7,57	-1,05	36.384.870,76	14:18
AKHAN AKHAN UN	29,06	-0,34	113.973.419,64	14:20
AKMGY AKMERKEZ GMYO	263,50	-0,57	10.336.898,25	14:20
AKSA AKSA	11,02	-0,63	307.226.996,39	14:20
AKSEN AKSA ENERJI	87,25	-1,19	268.808.874,70	14:19
AKSGY AKIS GMYO	9,37	-4,19	42.264.853,24	14:19
AKSUE AKSU ENERJI	37,22	1,36	29.467.845,78	14:20
AKYHO AKDENIZ YATIRIM HOLDING	2,77	-0,36	4.641.869,06	14:20
ALARK ALARKO HOLDING	98,40	-1,55	247.834.594,25	14:20
ALBRK ALBARAKA TURK	8,87	-0,56	86.842.981,48	14:19
ALCAR ALARKO CARRIER	809,00	0,37	42.138.737,50	14:18
ALCTL ALCATEL LUCENT TELETAS	131,80	-2,59	22.770.257,90	14:20
ALFAS ALFA SOLAR ENERJI	44,02	0,64	115.758.113,04	14:20
ALGYO ALARKO GMYO	7,40	0,82	816.543.011,70	14:20
ALKA ALKIM KAGIT	11,47	-1,04	58.036.801,94	14:20
ALKIM ALKIM KIMYA	20,66	1,87	25.867.671,34	14:20
ALKLC ALTINKILIC GIDA VE SUT	338,50	-2,45	199.607.655,75	14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,17	-0,59	422.428.213,92	14:20
ALTNY ALTINAY SAVUNMA	18,27	3,16	539.379.823,87	14:20
ALVES ALVES KABLO	3,43	-0,87	286.636.157,32	14:20
ANELE ANEL ELEKTRIK	57,05	-7,16	128.078.166,20	14:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,37	9,95	129.835.899,83	14:20
ANHYT ANADOLU HAYAT EMEK.	114,60	-0,61	54.009.435,10	14:20
ANSGR ANADOLU SIGORTA	30,74	0,00	65.983.518,42	14:20
ARASE DOGU ARAS ENERJI	104,80	-2,78	27.259.181,30	14:20
ARCLK ARCELIK	114,00	-0,87	102.841.465,00	14:19
ARDYZ ARD BILISIM TEKNOLOJILERI	57,25	0,35	120.772.373,80	14:20
ARENA ARENA BILGISAYAR	33,96	-2,53	101.818.734,28	14:20
ARFYE ARF BIO YENILENEBILIR ENERJI	32,56	-0,91	150.088.209,84	14:20
ARMGD ARMADA GIDA	132,00	0,23	20.475.337,50	14:19
ARSAN ARSAN HOLDING	3,91	3,71	120.745.030,27	14:20
ARTMS ARTEMIS HALI	43,86	1,15	46.513.821,20	14:20
ARZUM ARZUM EV ALETLERI	2,71	-0,37	48.268.005,06	14:20
ASELS ASELSAN	428,00	0,00	4.338.459.426,75	14:20
ASGYO ASCE GMYO	12,46	0,00	32.440.594,54	14:20
ASTOR ASTOR ENERJI	320,00	-0,23	5.005.749.664,50	14:20
ASUZU ANADOLU ISUZU	71,20	3,87	122.199.313,75	14:20
ATAGY ATA GMYO	13,38	1,67	3.271.503,76	14:20
ATAKP ATAKEY PATATES	53,10	1,43	30.215.720,15	14:19
ATATP ATP YAZILIM	162,80	-0,61	109.553.280,00	14:20
ATATR ATA TURIZM	16,44	3,53	711.482.653,70	14:20
ATEKS AKIN TEKSTIL	95,00	-0,05	1.207.492,20	13:55
ATLAS ATLAS YAT. ORT.	9,35	0,21	12.782.386,25	14:20
ATSYH ATLANTIS YATIRIM HOLDING	67,95	0,00	1.999.530,45	13:55
AVGYO AVRASYA GMYO	12,97	-0,54	4.187.463,94	14:18
AVHOL AVRUPA YATIRIM HOLDING	40,10	-0,05	15.789.476,66	14:19
AVOD A.V.O.D GIDA VE TARIM	4,94	-4,08	189.277.084,82	14:20
AVPGY AVRUPAKENT GMYO	63,15	0,24	17.901.645,55	14:19
AVTUR AVRASYA PETROL VE TUR.	18,76	0,43	3.189.023,74	14:20
AYCES ALTINYUNUS CESME	729,00	5,35	838.967.725,00	14:20
AYDEM AYDEM ENERJI	27,92	-0,64	55.475.609,64	14:20
AYEN AYEN ENERJI	35,86	0,22	66.724.177,86	14:20
AYES AYES CELIK HASIR VE CIT	30,00	-1,64	4.492.478,80	13:55
AYGAZ AYGAZ	284,50	-0,70	36.577.911,25	14:19
AZTEK AZTEK TEKNOLOJI	4,82	-3,02	62.885.959,54	14:20
BAGFS BAGFAS	35,46	-2,04	49.971.611,54	14:19
BAHKM BAHADIR KIMYA	121,10	-1,22	52.002.668,90	14:20
BAKAB BAK AMBALAJ	45,42	0,09	12.230.012,60	14:20
BALAT BALATACILAR BALATACILIK	77,50	-3,13	2.298.316,20	13:55
BALSU BALSU GIDA	14,83	-0,54	97.349.848,87	14:20
BANVT BANVIT	165,20	1,54	42.123.557,50	14:20
BARMA BAREM AMBALAJ	58,95	-1,59	30.036.903,85	14:20
BASCM BASTAS BASKENT CIMENTO	13,90	0,00	2.346.093,58	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,60	-0,29	14.144.413,62	14:19
BAYRK BAYRAK TABAN SANAYI	5,14	1,78	91.820.022,49	14:20
BEGYO BATI EGE GMYO	4,53	0,00	46.427.939,78	14:20
BERA BERA HOLDING	18,30	0,55	205.294.392,18	14:19
BESLR BESLER GIDA	15,93	2,12	95.973.639,94	14:20
BESTE BEST BRANDS ENERJI	30,48	1,40	356.538.769,26	14:20
BEYAZ BEYAZ FILO	30,32	0,00	22.992.091,22	14:20
BFREN BOSCH FREN SISTEMLERI	153,40	3,93	128.620.233,70	14:19
BIENY BIEN YAPI URUNLERI	24,82	-0,56	45.453.685,00	14:20
BIGCH BUYUK SEFLER BIGCHEFS	7,41	-2,24	35.873.812,46	14:19
BIGEN BIRLESIM GRUP ENERJI	24,54	9,95	153.267.269,40	14:19
BIGTK BIG MEDYA TEKNOLOJI	212,30	-0,79	70.592.535,80	14:19
BIMAS BIM MAGAZALAR	795,50	1,47	1.690.371.451,50	14:20
BINBN BIN ULASIM TEKNOLOJILERI	181,40	1,74	50.255.906,10	14:20
BINHO 1000 YATIRIMLAR HOL.	9,69	-0,92	170.222.282,76	14:20
BIOEN BIOTREND CEVRE VE ENERJI	20,88	-3,33	117.176.270,96	14:20
BIZIM BIZIM MAGAZALARI	29,64	-2,37	10.579.770,64	14:18
BJKAS BESIKTAS FUTBOL YAT.	1,65	1,23	91.067.981,07	14:20
BLCYT BILICI YATIRIM	35,28	0,80	45.585.003,60	14:20
BLUME BLUME METAL KIMYA	42,62	-0,70	67.882.638,02	14:18
BMSCH BMS CELIK HASIR	18,49	-1,07	38.413.067,11	14:19
BMSTL BMS BIRLESIK METAL	80,35	0,56	140.024.603,35	14:20
BNTAS BANTAS AMBALAJ	7,01	0,14	30.237.260,93	14:20
BOBET BOGAZICI BETON SANAYI	20,08	-0,59	28.931.275,19	14:20
BORLS BORLEASE OTOMOTIV	6,99	-2,10	145.369.226,56	14:20
BORSK BOR SEKER	7,13	-2,06	72.121.246,43	14:20
BOSSA BOSSA	6,64	0,61	11.562.217,20	14:19
BRISA BRISA	92,05	0,38	33.916.415,20	14:19
BRKO BIRKO MENSUCAT	12,90	-0,77	3.478.813,80	13:55
BRKSN BERKOSAN YALITIM	9,32	-1,38	3.808.936,43	14:20
BRKVY BIRIKIM VARLIK YONETIM	106,90	0,56	46.874.223,20	14:19
BRLSM BIRLESIM MUHENDISLIK	16,34	-0,61	44.558.961,41	14:19
BRMEN BIRLIK MENSUCAT	8,97	9,93	10.721.374,56	13:55
BRSAN BORUSAN BORU SANAYI	605,50	-2,42	1.212.167.193,00	14:20
BRYAT BORUSAN YAT. PAZ.	2.170,00	-1,90	129.030.308,00	14:20
BSOKE BATISOKE CIMENTO	38,84	-0,92	126.970.415,90	14:20
BTCIM BATI CIMENTO	6,43	-0,31	275.052.047,71	14:19
BUCIM BURSA CIMENTO	6,32	-0,63	29.138.213,06	14:19
BULGS BULLS GSYO	46,42	-0,56	132.605.832,06	14:19
BURCE BURCELIK	55,00	-0,54	107.498.910,15	14:20
BURVA BURCELIK VANA	1.245,00	0,40	16.090.606,00	14:20
BVSAN BULBULOGLU VINC	139,60	1,97	299.327.607,90	14:19
BYDNR BAYDONER RESTORANLARI	42,90	2,88	49.902.580,62	14:19
CANTE CAN2 TERMIK	1,84	0,55	745.182.684,79	14:20
CASA CASA EMTIA PETROL	97,20	-2,51	874.700,10	13:55
CATES CATES ELEKTRIK	40,02	-0,69	32.049.179,46	14:20
CCOLA COCA COLA ICECEK	86,10	0,82	367.555.663,80	14:20
CELHA CELIK HALAT	14,35	3,31	136.933.412,94	14:19
CEMAS CEMAS DOKUM	4,96	-0,60	83.858.159,86	14:19
CEMTS CEMTAS	11,40	0,53	14.986.054,27	14:19
CEMZY CEM ZEYTIN	12,66	-3,36	219.054.926,53	14:20
CEOEM CEO EVENT MEDYA	24,94	0,40	13.673.911,46	14:19
CGCAM CAGDAS CAM	41,72	-1,32	79.639.671,10	14:20
CIMSA CIMSA	58,40	-1,02	216.845.596,80	14:20
CLEBI CELEBI	1.801,00	-1,26	51.911.393,00	14:19
CMBTN CIMBETON	1.741,00	-0,85	28.939.004,00	14:19
CMENT CIMENTAS	317,75	-2,53	3.340.615,50	13:55
CONSE CONSUS ENERJI	3,37	-2,32	37.891.588,53	14:19
COSMO COSMOS YAT. HOLDING	199,40	-0,50	4.728.705,30	14:19
CRDFA CREDITWEST FAKTORING	30,12	0,80	46.239.479,02	14:19
CRFSA CARREFOURSA	146,60	0,27	51.284.912,20	14:20
CUSAN CUHADAROGLU METAL	26,02	-0,46	8.822.420,84	14:18
CVKMD CVK MADEN	40,44	8,65	1.601.484.777,30	14:20
CWENE CW ENERJI	37,20	-1,59	388.422.659,80	14:19
DAGI DAGI GIYIM	7,00	-6,29	82.356.717,71	14:20
DAPGM DAP GAYRIMENKUL	10,41	-0,76	167.996.769,37	14:20
DARDL DARDANEL	2,35	1,29	47.268.730,55	14:19
DCTTR DCT TRADING DIS TICARET	13,07	3,08	90.562.039,04	14:20
DENGE DENGE HOLDING	2,64	0,38	26.066.341,05	14:18
DERHL DERLUKS YATIRIM HOLDING	15,44	-3,50	79.760.558,52	14:20
DERIM DERIMOD	38,98	-0,81	5.854.188,64	14:16
DESA DESA DERI	13,90	-9,03	122.486.766,99	14:20
DESPC DESPEC BILGISAYAR	45,08	-3,72	55.632.641,46	14:20
DEVA DEVA HOLDING	70,45	1,22	172.338.224,45	14:20
DGATE DATAGATE BILGISAYAR	107,20	0,75	266.326.380,35	14:19
DGGYO DOGUS GMYO	31,98	1,46	2.133.303,60	14:15
DGNMO DOGANLAR MOBILYA	9,02	-1,96	8.922.957,65	14:20
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	-1,34	1.975.932,00	13:55
DITAS DITAS BDY	34,46	-0,06	32.604.577,46	14:20
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,00	18.797.454,95	14:20
DMRGD DMR UNLU MAMULLER	7,40	-1,60	551.108.942,02	14:20
DMSAS DEMISAS DOKUM	9,32	-1,38	11.537.791,15	14:17
DNISI DINAMIK ISI MAKINA YALITIM	21,16	1,83	19.248.271,98	14:18
DOAS DOGUS OTOMOTIV	186,00	-1,22	130.857.623,00	14:20
DOCO DO-CO	9.770,00	-0,31	48.625.570,00	14:17
DOFER DOFER YAPI MALZEMELERI	34,88	0,98	57.964.184,74	14:20
DOFRB DOF ROBOTIK	186,10	8,20	2.527.265.399,10	14:20
DOGUB DOGUSAN	107,80	-1,10	46.722.605,20	14:19
DOHOL DOGAN HOLDING	24,78	1,23	112.991.824,16	14:20
DOKTA DOKTAS DOKUMCULUK	26,28	2,26	24.765.899,38	14:20
DSTKF DESTEK FINANS FAKTORING	2.642,50	-4,77	3.175.853.707,50	14:12
DUNYH DUNYA HOLDING	114,20	-2,23	21.543.486,30	14:19
DURDO DURAN DOGAN BASIM	5,05	-0,98	6.154.774,86	14:17
DURKN DURUKAN SEKERLEME	21,62	1,41	37.311.394,98	14:19
DYOBY DYO BOYA	17,59	-3,19	116.147.848,73	14:20
DZGYO DENIZ GMYO	8,30	-0,48	22.542.889,99	14:20
EBEBK EBEBEK MAGAZACILIK	77,65	2,31	32.793.280,70	14:20
ECILC ECZACIBASI ILAC	91,65	4,86	1.754.743.440,55	14:20
ECOGR ECOGREEN ENERJI	39,08	0,98	122.054.891,44	14:20
ECZYT ECZACIBASI YATIRIM	394,75	-1,56	379.547.113,50	14:20
EDATA E-DATA TEKNOLOJI	24,34	1,84	80.763.951,00	14:20
EDIP EDIP GAYRIMENKUL	41,00	-1,63	17.119.983,16	14:19
EFOR EFOR YATIRIM	13,43	8,31	1.959.574.712,59	14:20
EGEEN EGE ENDUSTRI	6.635,00	1,10	105.310.425,00	14:20
EGEGY EGEYAPI AVRUPA GMYO	31,62	-0,69	52.506.606,52	14:20
EGEPO NASMED EGEPOL	18,90	-0,94	26.608.473,56	14:20
EGGUB EGE GUBRE	128,70	-2,72	72.130.110,30	14:19
EGPRO EGE PROFIL	40,66	0,15	20.946.603,20	14:19
EGSER EGE SERAMIK	3,24	-0,61	3.656.863,59	14:20
EKGYO EMLAK KONUT GMYO	21,72	0,09	936.742.285,08	14:20
EKIZ EKIZ KIMYA	96,00	1,05	829.536,00	13:55
EKOS EKOS TEKNOLOJI	8,06	2,15	421.718.881,01	14:20
EKSUN EKSUN GIDA	6,44	0,63	29.472.431,66	14:20
ELITE ELITE NATUREL ORGANIK GIDA	34,96	0,69	77.370.616,54	14:20
EMKEL EMEK ELEKTRIK	24,82	-1,59	135.765.547,16	14:20
EMNIS EMINIS AMBALAJ	191,00	9,90	8.967.529,30	13:55
EMPAE EMPA ELEKTRONIK	53,20	9,92	1.917.795.768,89	14:20
ENDAE ENDA ENERJI HOLDING	16,52	-0,48	51.600.980,73	14:20
ENERY ENERYA ENERJI	8,99	0,11	82.678.104,54	14:20
ENJSA ENERJISA ENERJI	119,20	-0,67	112.735.707,20	14:19
ENKAI ENKA INSAAT	112,70	1,17	546.072.850,90	14:20
ENPRA ENPARA BANK	82,00	0,00	5.891.454,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	11,18	-9,98	1.890.729.086,44	14:20
ENTRA IC ENTERRA YEN. ENERJI	11,48	-0,35	227.507.870,53	14:20
EPLAS EGEPLAST	6,40	-0,47	17.001.962,30	14:20
ERBOS ERBOSAN	211,80	0,38	11.359.699,30	14:14
ERCB ERCIYAS CELIK BORU	59,90	-0,91	24.376.752,50	14:20
EREGL EREGLI DEMIR CELIK	38,94	1,20	3.075.388.970,76	14:20
ERSU ERSU GIDA	26,46	-0,82	9.297.884,94	14:18
ESCAR ESCAR FILO	56,10	2,00	100.586.231,85	14:20
ESCOM ESCORT TEKNOLOJI	5,81	0,17	244.808.015,48	14:20
ESEN ESENBOGA ELEKTRIK	3,85	0,26	176.704.806,10	14:20
ETILR ETILER GIDA	6,22	1,30	63.198.160,55	14:20
ETYAT EURO TREND YAT. ORT.	8,19	1,11	4.806.405,10	14:18
EUHOL EURO YATIRIM HOLDING	12,70	-0,78	5.391.012,39	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,25	-0,96	3.453.201,03	14:10
EUPWR EUROPOWER ENERJI	59,25	-0,42	674.571.373,55	14:20
EUREN EUROPEN ENDUSTRI	5,13	0,39	251.142.194,42	14:20
EUYO EURO YAT. ORT.	5,45	-1,80	3.980.916,56	14:19
EYGYO EYG GMYO	2,76	-0,36	22.470.089,59	14:20
FADE FADE GIDA	15,86	0,89	30.786.981,30	14:20
FENER FENERBAHCE FUTBOL	3,45	-1,99	571.307.605,35	14:20
FLAP FLAP KONGRE TOPLANTI HIZ.	14,13	4,82	25.699.715,38	14:20
FMIZP F-M IZMIT PISTON	327,00	4,47	108.909.956,75	14:20
FONET FONET BILGI TEKNOLOJILERI	5,91	1,20	328.011.456,03	14:20
FORMT FORMET METAL VE CAM	2,80	0,36	72.525.473,71	14:20
FORTE FORTE BILGI ILETISIM	97,60	-2,40	148.924.106,95	14:20
FRIGO FRIGO PAK GIDA	9,31	-1,38	71.162.774,74	14:20
FRMPL FORMUL PLASTIK VE METAL	37,34	5,18	260.648.179,94	14:20
FROTO FORD OTOSAN	97,45	-1,47	1.120.651.727,05	14:20
FZLGY FUZUL GMYO	15,28	1,46	283.715.029,45	14:20
GARAN GARANTI BANKASI	136,70	-0,65	2.013.770.269,20	14:19
GARFA GARANTI FAKTORING	30,56	2,28	28.639.428,34	14:18
GATEG GATE GROUP TEKNOLOJI	310,25	1,39	1.208.803,75	13:55
GEDIK GEDIK Y. MEN. DEG.	5,75	0,35	14.212.833,63	14:19
GEDZA GEDIZ AMBALAJ	34,10	3,52	68.534.305,06	14:20
GENIL GEN ILAC	8,63	0,47	2.316.819.289,89	14:20
GENKM GENTAS KIMYA	15,10	2,03	554.932.804,69	14:20
GENTS GENTAS	8,73	2,71	125.412.433,69	14:20
GEREL GERSAN ELEKTRIK	39,56	-1,25	153.347.173,82	14:20
GESAN GIRISIM ELEKTRIK SANAYI	59,60	2,05	748.532.892,15	14:20
GIPTA GIPTA OFIS KIRTASIYE	82,60	-1,67	119.630.133,15	14:20
GLBMD GLOBAL MEN. DEG.	12,24	1,75	5.965.092,13	14:19
GLCVY GELECEK VARLIK YONETIMI	63,65	-0,55	49.558.389,00	14:20
GLRMK GULERMAK AGIR SANAYI	203,00	3,05	1.806.701.769,40	14:20
GLRYH GULER YAT. HOLDING	4,24	1,19	113.678.412,74	14:19
GLYHO GLOBAL YAT. HOLDING	15,55	-2,75	186.091.474,48	14:20
GMTAS GIMAT MAGAZACILIK	40,38	0,35	122.989.630,50	14:20
GOKNR GOKNUR GIDA	21,98	-0,81	75.915.706,82	14:19
GOLTS GOLTAS CIMENTO	371,50	-0,67	16.772.671,50	14:19
GOODY GOOD-YEAR	16,70	2,52	36.648.163,84	14:19
GOZDE GOZDE GIRISIM	20,76	-1,42	34.437.365,02	14:19
GRNYO GARANTI YAT. ORT.	21,36	6,91	13.991.157,48	14:18
GRSEL GUR-SEL TURIZM TASIMACILIK	322,50	-1,38	88.581.232,75	14:20
GRTHO GRAINTURK HOLDING	249,60	-0,36	156.790.818,90	14:19
GSDDE GSD DENIZCILIK	15,63	-6,41	296.828.946,85	14:20
GSDHO GSD HOLDING	5,52	-1,78	79.994.611,32	14:19
GSRAY GALATASARAY SPORTIF	1,21	0,83	274.650.485,99	14:20
GUBRF GUBRE FABRIK.	605,50	1,34	545.504.718,50	14:20
GUNDG GUNDOGDU GIDA	860,00	-4,18	165.419.110,00	14:20
GWIND GALATA WIND ENERJI	29,40	1,17	367.942.541,78	14:20
GZNMI GEZINOMI SEYAHAT	72,65	-1,42	152.839.030,00	14:20
HALKB T. HALK BANKASI	39,92	-0,99	687.420.282,50	14:20
HATEK HATAY TEKSTIL	16,57	-0,48	25.512.397,60	14:20
HATSN HATSAN GEMI	50,60	3,69	223.372.363,51	14:19
HDFGS HEDEF GIRISIM	3,76	5,03	412.647.155,00	14:20
HEDEF HEDEF HOLDING	154,40	4,75	281.371.953,20	14:20
HEKTS HEKTAS	4,44	9,90	1.457.415.540,52	14:20
HKTM HIDROPAR HAREKET KONTROL	14,53	-0,14	74.208.202,11	14:20
HLGYO HALK GMYO	6,11	-0,81	89.251.277,02	14:20
HOROZ HOROZ LOJISTIK	89,55	0,11	660.270.906,40	14:20
HRKET HAREKET PROJE TASIMACILIGI	77,35	-3,61	81.336.151,65	14:20
HTTBT HITIT BILGISAYAR	43,00	-0,60	8.624.746,30	14:16
HUBVC HUB GIRISIM	3,88	2,37	7.005.869,66	14:18
HUNER HUN YENILENEBILIR ENERJI	3,49	4,18	103.124.482,03	14:20
HURGZ HURRIYET GZT.	9,02	0,22	101.416.032,82	14:19
ICBCT ICBC TURKEY BANK	17,16	-0,35	17.539.084,80	14:19
ICUGS ICU GIRISIM	6,50	-5,66	64.487.523,24	14:19
IDGYO IDEALIST GMYO	3,68	9,85	30.357.113,12	14:19
IEYHO ISIKLAR ENERJI YAPI HOL.	100,20	-0,50	317.404.769,45	14:20
IHAAS IHLAS HABER AJANSI	75,15	-2,40	52.614.479,85	14:18
IHEVA IHLAS EV ALETLERI	2,29	0,00	6.074.734,93	14:16
IHGZT IHLAS GAZETECILIK	1,58	-3,66	106.270.510,52	14:19
IHLAS IHLAS HOLDING	2,33	0,00	77.938.371,73	14:20
IHLGM IHLAS GAYRIMENKUL	2,39	0,00	49.931.891,82	14:19
IHYAY IHLAS YAYIN HOLDING	1,90	1,06	7.587.768,00	14:20
IMASM IMAS MAKINA	3,67	0,00	74.630.593,54	14:20
INDES INDEKS BILGISAYAR	11,25	0,45	42.909.174,32	14:20
INFO INFO YATIRIM	3,69	2,22	47.424.050,00	14:20
INGRM INGRAM BILISIM	486,00	0,21	25.696.961,75	14:19
INTEK INNOSA TEKNOLOJI	260,50	6,37	1.088.201,50	13:55
INTEM INTEMA	295,50	0,42	25.716.443,75	14:19
INVEO INVEO YATIRIM HOLDING	7,92	2,06	27.133.519,12	14:20
INVES INVESTCO HOLDING	574,50	0,35	9.070.551,50	14:19
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,30	0,24	1.838.174,50	13:55
ISBTR IS BANKASI (B)	419.110,00	-0,20	2.487.180,00	13:55
ISCTR IS BANKASI (C)	14,58	-0,07	3.715.769.415,81	14:20
ISDMR ISKENDERUN DEMIR CELIK	56,55	0,80	177.603.956,70	14:20
ISFIN IS FIN.KIR.	20,38	-0,59	27.049.026,74	14:18
ISGSY IS GIRISIM	121,70	1,33	187.669.222,10	14:20
ISGYO IS GMYO	20,32	-0,88	29.842.824,70	14:20
ISKPL ISIK PLASTIK	23,28	3,47	1.067.577.893,66	14:20
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,60	-0,47	214.678.342,82	14:20
ISSEN ISBIR SENTETIK DOKUMA	8,77	1,50	14.286.515,79	14:19
ISYAT IS YAT. ORT.	8,71	0,11	9.211.050,78	14:19
IZENR IZDEMIR ENERJI	10,65	-0,93	168.912.577,70	14:20
IZFAS IZMIR FIRCA	62,00	2,14	214.828.796,40	14:20
IZINV IZ YATIRIM HOLDING	80,30	10,00	40.250.053,80	14:16
IZMDC IZMIR DEMIR CELIK	8,87	9,91	218.014.063,27	14:19
JANTS JANTSA JANT SANAYI	17,73	-0,34	34.077.782,10	14:19
KAPLM KAPLAMIN	660,00	2,33	133.303.579,50	14:20
KAREL KAREL ELEKTRONIK	12,22	-4,23	206.111.038,21	14:20
KARSN KARSAN OTOMOTIV	12,19	0,16	114.289.568,47	14:20
KARTN KARTONSAN	120,70	-2,66	60.922.091,20	14:20
KATMR KATMERCILER EKIPMAN	3,12	0,65	683.189.933,46	14:20
KAYSE KAYSERI SEKER FABRIKASI	5,03	0,80	108.787.067,72	14:20
KBORU KUZEY BORU	27,76	0,00	189.282.953,26	14:19
KCAER KOCAER CELIK	13,23	4,67	543.805.249,66	14:20
KCHOL KOC HOLDING	210,80	-0,33	1.350.369.014,70	14:20
KENT KENT GIDA	414,75	-0,12	1.795.452,75	13:55
KERVN KERVANSARAY YAT. HOLDING	4,60	2,22	3.649.260,36	13:55
KFEIN KAFEIN YAZILIM	9,34	-0,74	28.241.313,11	14:20
KGYO KORAY GMYO	11,85	-0,59	120.927.271,33	14:20
KIMMR KIM MARKET-ERSAN ALISVERIS	17,80	2,95	43.985.881,47	14:20
KLGYO KILER GMYO	5,25	-0,19	56.299.843,14	14:20
KLKIM KALEKIM KIMYEVI MADDELER	34,30	-4,40	130.777.715,70	14:20
KLMSN KLIMASAN KLIMA	35,02	-0,28	20.621.550,60	14:17
KLNMA T. KALKINMA BANK.	9,71	1,15	1.759.286,93	13:55
KLRHO KILER HOLDING	134,60	9,97	1.754.601.045,00	14:19
KLSER KALESERAMIK	29,14	-0,68	65.601.925,36	14:20
KLSYN KOLEKSIYON MOBILYA	12,50	-0,56	40.152.999,11	14:19
KLYPV KALYON GUNES TEKNOLOJILERI	61,95	2,40	166.718.954,45	14:20
KMPUR KIMTEKS POLIURETAN	22,16	-2,46	66.847.183,50	14:19
KNFRT KONFRUT TARIM	11,97	-1,56	11.957.581,00	14:20
KOCMT KOC METALURJI	2,71	-0,37	73.339.488,22	14:20
KONKA KONYA KAGIT	16,58	-1,13	38.376.590,50	14:20
KONTR KONTROLMATIK TEKNOLOJI	10,08	-1,37	660.824.089,03	14:20
KONYA KONYA CIMENTO	4.330,00	0,00	41.878.372,50	14:20
KOPOL KOZA POLYESTER	5,95	-0,17	23.096.192,25	14:19
KORDS KORDSA TEKNIK TEKSTIL	65,05	-1,06	36.602.467,30	14:20
KOTON KOTON MAGAZACILIK	15,90	1,40	85.262.290,04	14:19
KRDMA KARDEMIR (A)	39,06	0,05	176.611.732,06	14:20
KRDMB KARDEMIR (B)	87,95	1,91	298.394.135,95	14:19
KRDMD KARDEMIR (D)	39,98	0,45	849.277.034,90	14:20
KRGYO KORFEZ GMYO	2,94	0,00	12.361.461,65	14:19
KRONT KRON TEKNOLOJI	21,40	0,38	35.699.115,40	14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,00	0,20	25.111.318,56	14:20
KRSTL KRISTAL KOLA	10,65	1,53	315.083.865,50	14:20
KRTEK KARSU TEKSTIL	25,48	2,82	5.460.145,96	14:19
KRVGD KERVAN GIDA	3,16	1,94	30.081.710,20	14:20
KSTUR KUSTUR KUSADASI TURIZM	3.080,00	0,57	1.720.430,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	119,70	3,82	3.055.704.669,60	14:20
KTSKR KUTAHYA SEKER FABRIKASI	114,90	-2,30	123.927.661,90	14:20
KUTPO KUTAHYA PORSELEN	100,80	0,40	17.270.950,05	14:20
KUVVA KUVVA GIDA	150,60	0,40	17.662.842,80	14:19
KUYAS KUYAS YATIRIM	87,05	-0,51	145.906.973,35	14:18
KZBGY KIZILBUK GYO	3,43	-0,87	166.779.164,76	14:19
KZGYO KUZUGRUP GMYO	28,94	5,93	138.217.950,32	14:20
LIDER LDR TURIZM	116,30	3,84	114.795.543,50	14:20
LIDFA LIDER FAKTORING	3,58	-2,19	22.175.847,95	14:19
LILAK LILA KAGIT	36,20	0,33	78.791.113,98	14:20
LINK LINK BILGISAYAR	6,26	-0,95	139.903.559,68	14:20
LKMNH LOKMAN HEKIM SAGLIK	16,33	1,11	100.297.810,56	14:20
LMKDC LIMAK DOGU ANADOLU	36,86	0,99	156.184.076,00	14:20
LOGO LOGO YAZILIM	158,10	1,41	75.962.290,00	14:20
LRSHO LORAS HOLDING	4,03	0,75	124.280.344,86	14:20
LUKSK LUKS KADIFE	111,50	0,54	14.576.551,40	14:20
LXGYO LUXERA GMYO	18,63	2,36	742.906.233,06	14:20
LYDHO LYDIA HOLDING	198,70	-0,55	25.699.158,40	14:19
LYDYE LYDIA YESIL ENERJI	16.060,00	-1,32	15.547.440,00	14:20
MAALT MARMARIS ALTINYUNUS	1.102,00	0,18	88.121.986,00	14:20
MACKO MACKOLIK INTERNET HIZMETLERI	44,30	0,23	84.709.879,46	14:20
MAGEN MARGUN ENERJI	62,10	0,08	99.132.374,90	14:19
MAKIM MAKIM MAKINE	17,59	-0,40	19.710.627,90	14:20
MAKTK MAKINA TAKIM	14,16	-0,98	64.892.746,59	14:19
MANAS MANAS ENERJI YONETIMI	28,30	-1,80	518.757.611,00	14:20
MARBL TUREKS TURUNC MADENCILIK	13,99	-1,20	26.096.154,52	14:20
MARKA MARKA YATIRIM HOLDING	56,20	4,07	131.807.075,85	14:20
MARMR MARMARA HOLDING	2,97	2,41	399.432.150,47	14:20
MARTI MARTI OTEL	2,39	3,46	353.288.510,17	14:20
MAVI MAVI GIYIM	45,00	-1,45	140.270.088,38	14:20
MCARD METROPAL KURUMSAL HIZMETLER	198,00	7,73	1.436.532.254,90	14:20
MEDTR MEDITERA TIBBI MALZEME	32,10	0,63	95.434.842,12	14:20
MEGAP MEGA POLIETILEN	2,60	0,00	2.086.990,00	13:55
MEGMT MEGA METAL	84,80	-1,45	355.436.571,40	14:20
MEKAG MEKA GLOBAL MAKINE	4,15	-0,24	78.586.807,81	14:20
MEPET METRO PETROL VE TESISLERI	22,86	1,87	7.032.320,94	14:19
MERCN MERCAN KIMYA	24,94	-1,73	122.652.208,54	14:20
MERIT MERIT TURIZM	17,17	-0,92	46.399.857,91	14:20
MERKO MERKO GIDA	2,40	-4,00	327.478.509,96	14:20
METRO METRO HOLDING	6,84	0,15	25.569.562,43	14:19
MEYSU MEYSU GIDA	22,64	3,19	997.792.154,60	14:20
MGROS MIGROS TICARET	694,00	0,00	674.786.231,50	14:20
MHRGY MHR GMYO	3,92	1,29	14.349.874,48	14:19
MIATK MIA TEKNOLOJI	50,05	4,53	3.092.192.302,40	14:20
MMCAS MMC SAN. VE TIC. YAT.	85,00	1,19	1.482.031,00	13:55
MNDRS MENDERES TEKSTIL	13,03	-2,62	54.722.569,01	14:20
MNDTR MONDI TURKEY	6,34	-0,78	8.275.806,48	14:20
MOBTL MOBILTEL ILETISIM	12,99	0,85	23.609.130,80	14:19
MOGAN MOGAN ENERJI	14,81	-1,40	108.015.421,91	14:20
MOPAS MOPAS MARKETCILIK	41,18	-0,82	116.698.118,22	14:20
MPARK MLP SAGLIK	496,25	0,97	462.821.098,00	14:20
MRGYO MARTI GMYO	1,95	0,52	308.698.675,38	14:20
MRSHL MARSHALL	1.625,00	-1,63	30.625.881,00	14:20
MSGYO MISTRAL GMYO	6,73	-1,03	13.517.300,22	14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,06	-0,32	25.124.494,48	14:19
MTRYO METRO YAT. ORT.	10,63	0,85	3.786.410,51	14:16
MZHLD MAZHAR ZORLU HOLDING	6,58	-0,30	2.299.537,49	14:17
NATEN NATUREL ENERJI	7,08	-0,84	58.411.749,80	14:20
NETAS NETAS TELEKOM.	67,65	-1,60	29.103.052,40	14:20
NETCD NETCAD YAZILIM	155,40	9,98	1.519.758.097,80	14:20
NIBAS NIGBAS NIGDE BETON	6,69	1,21	62.284.630,67	14:19
NTGAZ NATURELGAZ	12,34	-1,91	94.009.124,23	14:20
NTHOL NET HOLDING	40,10	-1,18	31.681.448,26	14:18
NUGYO NUROL GMYO	10,29	2,39	19.064.319,67	14:20
NUHCM NUH CIMENTO	242,90	-1,30	32.520.117,60	14:19
OBAMS OBA MAKARNACILIK	8,56	1,30	274.774.361,29	14:20
OBASE OBASE BILGISAYAR	39,92	-2,01	15.721.581,22	14:19
ODAS ODAS ELEKTRIK	8,18	1,61	633.829.498,90	14:20
ODINE ODINE TEKNOLOJI	1.171,00	-1,60	150.358.025,00	14:19
OFSYM OFIS YEM GIDA	62,10	-4,61	158.999.633,40	14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	276,75	-2,21	172.990.256,25	14:20
ONRYT ONUR TEKNOLOJI	71,30	0,21	64.252.720,05	14:20
ORCAY ORCAY ORTAKOY CAY SANAYI	4,15	-1,66	7.489.408,56	14:18
ORGE ORGE ENERJI ELEKTRIK	84,05	-0,18	31.913.330,30	14:20
ORMA ORMA ORMAN MAHSULLERI	180,00	-0,22	818.662,50	13:55
OSMEN OSMANLI MENKUL	8,07	2,15	21.207.632,98	14:20
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	-0,67	24.472.336,28	14:19
OTKAR OTOKAR	399,50	0,00	296.830.548,50	14:20
OTTO OTTO HOLDING	302,50	-0,33	124.234.989,75	14:20
OYAKC OYAK CIMENTO	23,76	-4,96	807.630.371,04	14:20
OYAYO OYAK YAT. ORT.	54,05	-2,17	5.326.526,05	14:18
OYLUM OYLUM SINAI YATIRIMLAR	8,45	-3,21	9.555.539,17	14:20
OYYAT OYAK YATIRIM MENKUL	54,55	-1,18	13.488.348,20	14:20
OZATD OZATA DENIZCILIK	600,50	9,98	136.966.243,50	14:15
OZGYO OZDERICI GMYO	2,36	0,43	61.556.179,00	14:20
OZKGY OZAK GMYO	13,38	-0,96	40.598.065,02	14:19
OZRDN OZERDEN AMBALAJ	32,70	-1,45	8.363.380,48	14:17
OZSUB OZSU BALIK	29,36	-0,74	48.659.815,70	14:20
OZYSR OZYASAR TEL	13,16	1,23	43.740.166,90	14:18
PAGYO PANORA GMYO	147,70	2,57	53.675.539,30	14:19
PAHOL PASIFIK HOLDING	1,71	2,40	1.093.842.043,92	14:20
PAMEL PAMEL ELEKTRIK	89,95	-1,15	13.965.784,80	14:19
PAPIL PAPILON SAVUNMA	16,97	-0,93	146.825.177,65	14:20
PARSN PARSAN	86,00	0,70	24.391.416,10	14:18
PASEU PASIFIK EURASIA LOJISTIK	107,00	-2,19	754.518.532,80	14:20
PATEK PASIFIK TEKNOLOJI	25,68	-4,46	1.363.348.125,42	14:20
PCILT PC ILETISIM MEDYA	30,96	-4,68	109.901.803,86	14:20
PEKGY PEKER GMYO	16,71	-1,71	1.915.436.980,31	14:20
PENGD PENGUEN GIDA	14,50	-2,36	114.083.818,19	14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,46	1,84	57.838.229,89	14:20
PETKM PETKIM	24,34	2,44	1.194.278.435,00	14:20
PETUN PINAR ET VE UN	14,19	3,35	30.160.095,36	14:19
PGSUS PEGASUS	186,40	-0,59	1.146.837.342,00	14:20
PINSU PINAR SU	11,99	1,18	49.136.990,81	14:20
PKART PLASTIKKART	159,40	-2,80	254.247.776,00	14:20
PKENT PETROKENT TURIZM	158,60	0,19	39.797.074,70	14:20
PLTUR PLATFORM TURIZM	27,78	1,17	35.307.967,98	14:20
PNLSN PANELSAN CATI CEPHE	48,56	-0,49	60.756.721,80	14:19
PNSUT PINAR SUT	15,18	4,33	55.756.075,56	14:19
POLHO POLISAN HOLDING	21,24	1,14	41.484.202,24	14:19
POLTK POLITEKNIK METAL	5.517,50	-1,43	24.230.775,00	14:19
PRDGS PARDUS GIRISIM	9,39	5,51	82.527.624,16	14:20
PRKAB TURK PRYSMIAN KABLO	39,52	0,00	30.462.146,20	14:19
PRKME PARK ELEK.MADENCILIK	21,24	-0,75	42.521.106,24	14:20
PRZMA PRIZMA PRESS MATBAACILIK	41,66	-3,03	59.217.115,86	13:55
PSDTC PERGAMON DIS TICARET	136,10	-0,15	4.818.296,00	14:09
PSGYO PASIFIK GMYO	3,26	-2,69	798.454.231,80	14:20
QNBFK QNB FINANSAL KIRALAMA	40,00	0,25	2.403.680,00	13:55
QNBTR QNB BANK	240,30	-2,71	2.336.480,90	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,91	0,51	183.417.451,01	14:20
RALYH RAL YATIRIM HOLDING	383,25	-0,65	229.160.999,00	14:20
RAYSG RAY SIGORTA	200,70	-1,62	25.889.999,70	14:18
REEDR REEDER TEKNOLOJI	7,80	-2,50	208.659.671,44	14:20
RGYAS RONESANS GAYRIMENKUL YAT.	189,40	-0,58	211.147.915,10	14:20
RNPOL RAINBOW POLIKARBONAT	2,73	-2,15	6.277.231,32	14:20
RODRG RODRIGO TEKSTIL	26,30	-0,75	6.634.374,46	14:19
RTALB RTA LABORATUVARLARI	4,00	9,89	227.692.004,99	14:20
RUBNS RUBENIS TEKSTIL	37,26	1,75	110.625.073,72	14:19
RUZYE RUZY MADENCILIK VE ENERJI	13,58	-0,22	82.622.823,71	14:19
RYGYO REYSAS GMYO	31,80	-1,12	25.216.643,00	14:19
RYSAS REYSAS LOJISTIK	19,86	-0,20	31.300.609,65	14:20
SAFKR SAFKAR EGE SOGUTMACILIK	25,40	-1,32	87.660.509,76	14:20
SAHOL SABANCI HOLDING	99,75	-0,25	1.255.304.301,15	14:20
SAMAT SARAY MATBAACILIK	5,95	4,02	16.194.951,02	14:20
SANEL SANEL MUHENDISLIK	42,34	4,85	39.943.417,94	14:19
SANFM SANIFOAM ENDUSTRI	7,63	-2,05	64.323.636,00	14:20
SANKO SANKO PAZARLAMA	23,50	0,00	11.699.482,82	14:20
SARKY SARKUYSAN	28,10	-0,07	88.474.618,56	14:20
SASA SASA POLYESTER	3,52	5,71	18.496.049.785,80	14:20
SAYAS SAY YENILENEBILIR ENERJI	58,75	5,76	280.310.392,45	14:20
SDTTR SDT UZAY VE SAVUNMA	266,25	0,47	413.851.576,75	14:20
SEGMN SEGMEN KARDESLER GIDA	63,15	9,92	117.289.145,45	14:19
SEGYO SEKER GMYO	5,35	1,71	81.605.273,74	14:19
SEKFK SEKER FIN. KIR.	12,01	-1,48	7.867.036,95	14:19
SEKUR SEKURO PLASTIK	7,98	-0,62	10.838.988,56	14:18
SELEC SELCUK ECZA DEPOSU	111,00	0,91	71.802.785,00	14:18
SELVA SELVA GIDA	2,50	0,00	95.875.702,02	14:20
SERNT SERANIT GRANIT SERAMIK	8,85	0,57	42.936.277,12	14:19
SEYKM SEYITLER KIMYA	5,42	1,88	14.043.878,97	14:20
SILVR SILVERLINE ENDUSTRI	2,57	-1,53	3.291.453,02	14:17
SISE SISE CAM	51,50	4,85	3.599.443.015,61	14:20
SKBNK SEKERBANK	14,14	-0,35	655.789.178,08	14:20
SKTAS SOKTAS	3,75	-1,06	34.830.177,06	14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER	322,75	-6,52	11.273.696,75	14:16
SKYMD SEKER YATIRIM	14,43	-0,35	46.530.941,27	14:19
SMART SMARTIKS YAZILIM	36,42	-2,72	69.928.273,82	14:20
SMRTG SMART GUNES ENERJISI TEK.	8,97	1,93	268.268.154,49	14:20
SMRVA SUMER VARLIK YONETIM	19,60	3,81	1.085.798.650,78	14:20
SNGYO SINPAS GMYO	3,76	-1,05	57.139.654,71	14:18
SNICA SANICA ISI SANAYI	4,55	2,25	126.340.291,29	14:19
SNPAM SONMEZ PAMUKLU	24,26	-2,18	665.520,46	13:55
SODSN SODAS SODYUM SANAYII	10,20	0,69	996.200,19	13:55
SOKE SOKE DEGIRMENCILIK	20,36	-1,83	41.981.386,90	14:20
SOKM SOK MARKETLER TICARET	51,95	-6,48	1.130.696.571,90	14:20
SONME SONMEZ FILAMENT	138,40	-2,12	5.705.767,70	14:19
SRVGY SERVET GMYO	3,51	-0,85	61.297.630,85	14:20
SUMAS SUMAS SUNI TAHTA	449,00	6,34	6.865.196,00	13:55
SUNTK SUN TEKSTIL	37,04	-1,75	27.469.596,60	14:20
SURGY SUR TATIL EVLERI GMYO	73,15	0,21	888.215.317,35	14:20
SUWEN SUWEN TEKSTIL	9,06	-0,44	17.825.607,19	14:19
SVGYO SAVUR GMYO	20,14	3,98	183.264.314,29	14:20
TABGD TAB GIDA	278,75	1,18	65.905.490,50	14:19
TARKM TARKIM BITKI KORUMA	514,50	0,29	181.655.125,00	14:20
TATEN TATLIPINAR ENERJI URETIM	16,92	4,12	840.170.871,60	14:20
TATGD TAT GIDA	21,00	-1,87	108.537.359,08	14:19
TAVHL TAV HAVALIMANLARI	288,00	-0,69	654.702.626,25	14:19
TBORG T.TUBORG	147,20	-1,21	15.645.090,30	14:20
TCELL TURKCELL	118,80	0,17	1.199.845.843,20	14:20
TCKRC KIRAC GALVANIZ	111,90	0,09	243.950.826,20	14:19
TDGYO TREND GMYO	17,01	-2,58	8.467.679,52	14:19
TEHOL TERA YATIRIM TEK. HOL.	25,42	0,08	953.872.775,98	14:20
TEKTU TEK-ART TURIZM	12,88	1,98	126.144.800,85	14:20
TERA TERA YATIRIM MENKUL DEGERLER	242,30	-1,50	1.447.811.684,70	14:20
TEZOL EUROPAP TEZOL KAGIT	19,60	-1,46	47.965.533,51	14:20
TGSAS TGS DIS TICARET	159,40	-0,31	19.404.567,30	14:19
THYAO TURK HAVA YOLLARI	310,50	-0,64	7.418.212.842,00	14:20
TKFEN TEKFEN HOLDING	152,20	1,94	531.892.210,20	14:19
TKNSA TEKNOSA IC VE DIS TICARET	22,82	-1,98	58.843.996,40	14:19
TLMAN TRABZON LIMAN	98,95	-0,35	10.918.886,45	14:20
TMPOL TEMAPOL POLIMER PLASTIK	358,50	-9,30	310.812.857,75	14:20
TMSN TUMOSAN MOTOR VE TRAKTOR	104,10	-0,95	59.032.997,80	14:18
TNZTP TAPDI TINAZTEPE	26,88	-8,07	335.649.876,84	14:20
TOASO TOFAS OTO. FAB.	318,25	-0,78	666.380.477,25	14:20
TRALT TURK ALTIN ISLETMELERI	43,92	1,29	2.630.281.366,70	14:20
TRCAS TURCAS HOLDING	50,75	3,87	76.182.096,73	14:18
TRENJ TR DOGAL ENERJI	92,60	-0,80	92.396.537,15	14:20
TRGYO TORUNLAR GMYO	106,20	0,19	65.733.645,60	14:20
TRHOL TERA FINANSAL YAT. HOL.	1.282,00	-1,31	68.927.045,00	14:20
TRILC TURK ILAC SERUM	3,82	-5,68	3.511.132.946,43	14:20
TRMET TR ANADOLU METAL MADENCILIK	123,20	-0,16	162.466.296,10	14:19
TSGYO TSKB GMYO	7,07	-0,42	10.130.227,94	14:18
TSKB T.S.K.B.	12,46	-0,64	172.555.393,04	14:20
TSPOR TRABZONSPOR SPORTIF	1,01	0,00	97.408.194,82	14:20
TTKOM TURK TELEKOM	66,25	0,08	763.838.823,40	14:20
TTRAK TURK TRAKTOR	453,75	-0,87	31.102.401,75	14:20
TUCLK TUGCELIK	4,40	2,33	70.011.457,84	14:20
TUKAS TUKAS	2,62	0,38	163.448.299,64	14:20
TUPRS TUPRAS	260,50	0,48	2.458.364.995,25	14:20
TUREX TUREKS TURIZM TASIMACILIK	8,87	-1,33	171.227.813,05	14:19
TURGG TURKER PROJE GAYRIMENKUL	37,12	-1,12	36.958.595,72	14:20
TURSG TURKIYE SIGORTA	14,64	-1,61	136.777.236,45	14:19
UCAYM UCAY MUHENDISLIK	31,30	2,89	386.708.246,64	14:20
UFUK UFUK YATIRIM	1.455,00	0,83	15.011.473,00	14:17
ULAS ULASLAR TURIZM YAT.	29,20	-0,82	10.891.807,56	14:20
ULKER ULKER BISKUVI	129,60	-0,54	259.947.252,60	14:20
ULUFA ULUSAL FAKTORING	4,09	-0,97	34.637.419,49	14:20
ULUSE ULUSOY ELEKTRIK	246,70	-8,03	98.497.169,35	14:20
ULUUN ULUSOY UN SANAYI	9,64	3,21	103.622.712,60	14:20
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,36	0,21	14.090.516,73	14:18
USAK USAK SERAMIK	1,78	1,14	101.606.174,89	14:20
VAKBN VAKIFLAR BANKASI	31,90	-0,50	681.604.899,52	14:20
VAKFA VAKIF FAKTORING	14,03	-1,82	322.543.388,35	14:20
VAKFN VAKIF FIN. KIR.	1,87	0,00	101.003.536,05	14:19
VAKKO VAKKO TEKSTIL	83,10	-1,83	32.711.349,00	14:20
VANGD VANET GIDA	91,60	-0,97	24.718.785,40	14:19
VBTYZ VBT YAZILIM	24,22	-2,18	230.756.956,82	14:20
VERTU VERUSATURK GIRISIM	40,56	1,15	11.592.414,90	14:18
VERUS VERUSA HOLDING	519,00	1,27	9.436.735,50	14:19
VESBE VESTEL BEYAZ ESYA	7,21	-0,69	32.765.116,37	14:20
VESTL VESTEL	28,54	-0,28	55.986.287,76	14:20
VKFYO VAKIF YAT. ORT.	34,20	-0,87	3.329.065,40	14:20
VKGYO VAKIF GMYO	2,84	-0,35	60.197.543,17	14:19
VKING VIKING KAGIT	28,42	0,42	54.182.483,68	14:20
VRGYO VERA KONSEPT GMYO	2,46	0,00	37.092.788,74	14:20
VSNMD VISNE MADENCILIK	88,70	0,40	117.468.738,05	14:20
YAPRK YAPRAK SUT VE BESI CIFT.	14,72	0,20	59.766.971,26	14:19
YATAS YATAS	48,16	0,80	46.820.558,68	14:20
YAYLA YAYLA EN. UR. TUR. VE INS	28,10	0,64	42.876.659,34	14:20
YBTAS YIBITAS INSAAT MALZEME	18,00	0,56	836.904,26	13:55
YEOTK YEO TEKNOLOJI ENERJI	72,70	-0,82	1.248.330.029,35	14:20
YESIL YESIL YATIRIM HOLDING	1,64	1,23	56.248.190,96	14:20
YGGYO YENI GIMAT GMYO	239,30	-0,50	36.487.028,00	14:19
YIGIT YIGIT AKU	25,88	-0,23	95.618.399,58	14:20
YKBNK YAPI VE KREDI BANK.	38,66	0,00	2.115.103.041,78	14:20
YKSLN YUKSELEN CELIK	3,46	2,06	36.287.253,63	14:19
YONGA YONGA MOBILYA	62,00	6,44	3.511.441,00	13:55
YUNSA YUNSA	8,71	0,93	37.052.668,18	14:20
YYAPI YESIL YAPI	1,15	-1,71	3.831.428,55	13:55
YYLGD YAYLA GIDA	12,47	-0,48	58.660.196,12	14:20
ZEDUR ZEDUR ENERJI	10,87	9,91	110.833.462,79	14:19
ZERGY ZERAY GMYO	21,48	-3,59	185.463.948,68	14:20
ZGYO Z GMYO	33,12	4,68	258.704.661,58	14:20
ZOREN ZORLU ENERJI	3,19	0,00	124.519.477,54	14:20
ZRGYO ZIRAAT GMYO	21,92	-0,09	8.481.057,98	14:19

PİYASA ÖZETİ

Dolar	45,3708	% 0.27
Euro	53,4290	% 0.37
Sterlin	61,7845	% 0.37
Bitcoin	3640881,00	% -0.58
Ethereum	103990,00	% -1.35
Çeyrek	11.201,00	% 0,40
G. Altın	6.884,48	% 1,01
BIST 100	15.061,13	% 0,14
Litecoin	2564.57	% -0.87
B. Cash	20425,00	% -1.50

EN ÇOK İŞLEM GÖRENLER

SASA	18.062.064.348,98
THYAO	7.385.958.960,75
ASTOR	4.963.313.006,75
ASELS	4.296.177.972,00
AKBNK	4.232.371.673,60
ISCTR	3.700.300.623,68
SISE	3.526.141.905,86
TRILC	3.504.718.998,12
DSTKF	3.175.853.707,50
MIATK	3.072.245.167,83
EREGL	3.062.879.924,34
KTLEV	3.041.610.773,00
AAGYO	2.707.935.327,96
TRALT	2.601.057.319,20
DOFRB	2.517.901.050,00
TUPRS	2.390.962.983,25
GENIL	2.307.751.052,97
YKBNK	2.107.922.344,72
GARAN	1.989.518.750,90
EFOR	1.934.373.906,03
EMPAE	1.912.871.789,69
PEKGY	1.902.951.202,57
ENSRI	1.889.848.583,18
GLRMK	1.782.818.229,50
KLRHO	1.753.557.760,40
ECILC	1.741.072.073,20
BIMAS	1.684.139.206,00
CVKMD	1.589.615.195,56
NETCD	1.518.232.846,80
HEKTS	1.456.933.294,36
TERA	1.426.919.713,80
MCARD	1.413.735.024,90
PATEK	1.356.115.791,94
KCHOL	1.344.715.427,60
SAHOL	1.242.725.976,75
YEOTK	1.238.700.867,05
BRSAN	1.207.163.529,00
TCELL	1.182.571.101,10
PETKM	1.146.362.543,70
PGSUS	1.131.638.926,10

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	1102
HEKTAS	671
ASELSAN	519
ASTOR ENERJI	455