Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,97	3,78	243.278.224,56	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,18	-0,31	63.875.662,49	18:10
AAGYO AGAOGLU GMYO	16,61	-1,72	165.404.272,33	18:10
ACSEL ACIPAYAM SELULOZ	141,10	-1,88	58.969.127,50	18:10
ADEL ADEL KALEMCILIK	32,64	-0,24	63.688.342,56	18:10
ADESE ADESE GAYRIMENKUL	1,01	1,00	154.764.141,56	18:10
ADGYO ADRA GMYO	55,30	-0,98	30.585.450,90	18:10
AEFES ANADOLU EFES	20,54	-2,47	941.821.769,94	18:10
AFYON AFYON CIMENTO	13,30	-1,55	15.947.046,30	18:10
AGESA AGESA HAYAT EMEKLILIK	256,00	-2,01	41.744.475,00	18:10
AGHOL ANADOLU GRUBU HOLDING	32,84	-1,56	89.127.088,94	18:10
AGROT AGROTECH TEKNOLOJI	2,79	0,00	100.869.051,51	18:10
AGYO ATAKULE GMYO	8,29	-2,81	4.504.358,85	18:10
AHGAZ AHLATCI DOGALGAZ	36,22	1,91	140.372.993,40	18:10
AHSGY AHES GMYO	19,70	2,55	101.172.186,93	18:10
AKBNK AKBANK	80,50	-1,83	6.832.748.929,95	18:10
AKCNS AKCANSA	195,60	-0,51	95.177.893,50	18:10
AKENR AKENERJI	13,70	5,38	597.296.309,85	18:10
AKFGY AKFEN GMYO	2,84	-0,70	55.936.580,95	18:10
AKFIS AKFEN INSAAT	71,00	1,36	272.891.640,95	18:10
AKFYE AKFEN YEN. ENERJI	23,34	-3,39	171.167.732,14	18:10
AKGRT AKSIGORTA	7,20	-1,77	29.506.474,40	18:10
AKHAN AKHAN UN	33,70	1,81	120.905.380,84	18:10
AKMGY AKMERKEZ GMYO	254,75	-1,16	6.444.348,25	18:10
AKSA AKSA	11,86	-3,81	325.713.095,29	18:10
AKSEN AKSA ENERJI	83,25	-3,53	336.525.548,45	18:10
AKSGY AKIS GMYO	9,36	-0,74	26.638.984,47	18:10
AKSUE AKSU ENERJI	37,00	1,65	47.581.666,00	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,39	3.834.181,69	18:10
ALARK ALARKO HOLDING	100,00	-2,15	300.149.566,25	18:10
ALBRK ALBARAKA TURK	8,50	-1,96	84.128.539,84	18:10
ALCAR ALARKO CARRIER	734,00	-1,14	11.060.081,50	18:10
ALCTL ALCATEL LUCENT TELETAS	169,60	7,00	164.696.835,20	18:10
ALFAS ALFA SOLAR ENERJI	52,85	-4,26	231.627.962,35	18:10
ALGYO ALARKO GMYO	4,24	0,00	327.880.222,74	18:10
ALKA ALKIM KAGIT	9,75	-0,61	22.816.649,08	18:10
ALKIM ALKIM KIMYA	18,81	-0,53	33.028.745,91	18:10
ALKLC ALTINKILIC GIDA VE SUT	342,00	0,74	250.673.598,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,53	-1,99	818.793.844,92	18:10
ALTNY ALTINAY SAVUNMA	15,69	-1,44	140.054.691,13	18:10
ALVES ALVES KABLO	2,91	5,05	650.800.350,83	18:10
ANELE ANEL ELEKTRIK	102,00	-7,27	135.836.680,80	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,49	-0,19	24.587.140,10	18:10
ANHYT ANADOLU HAYAT EMEK.	102,30	-2,29	83.262.918,10	18:10
ANSGR ANADOLU SIGORTA	28,70	-1,31	67.136.625,20	18:10
ARASE DOGU ARAS ENERJI	116,20	0,35	24.809.700,50	18:10
ARCLK ARCELIK	101,40	-1,65	197.831.521,10	18:10
ARCLKNSE ARCELIK	0,00	0,00	2.029.841.988,48	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56,65	0,98	142.292.267,80	18:10
ARENA ARENA BILGISAYAR	28,12	-0,85	27.697.057,02	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,30	3,13	340.597.389,84	18:10
ARMGD ARMADA GIDA	174,50	0,11	388.581.382,50	18:10
ARSAN ARSAN HOLDING	3,39	-0,88	42.294.501,17	18:10
ARTMS ARTEMIS HALI	42,00	1,20	148.975.495,76	18:10
ARZUM ARZUM EV ALETLERI	2,15	0,00	26.535.184,94	18:10
ASELS ASELSAN	392,00	-0,70	5.917.035.179,75	18:10
ASGYO ASCE GMYO	12,77	5,02	381.277.142,91	18:10
ASTOR ASTOR ENERJI	296,00	-4,98	8.514.720.954,50	18:10
ASUZU ANADOLU ISUZU	59,00	-2,16	34.489.073,70	18:10
ATAGY ATA GMYO	12,15	-1,06	1.461.761,41	18:10
ATAKP ATAKEY PATATES	52,75	-1,31	27.861.817,00	18:10
ATATP ATP YAZILIM	210,00	-2,60	220.822.884,50	18:10
ATATR ATA TURIZM	17,35	0,99	823.499.658,63	18:10
ATEKS AKIN TEKSTIL	114,00	-1,81	3.272.509,60	18:10
ATLAS ATLAS YAT. ORT.	7,67	-3,88	9.396.292,53	18:10
ATSYH ATLANTIS YATIRIM HOLDING	98,95	4,21	6.361.505,00	18:10
AVGYO AVRASYA GMYO	16,34	1,11	16.555.692,65	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,80	-3,91	85.248.349,80	18:10
AVOD A.V.O.D GIDA VE TARIM	4,24	-1,40	15.640.344,61	18:10
AVPGY AVRUPAKENT GMYO	57,20	3,25	53.839.868,00	18:10
AVTUR AVRASYA PETROL VE TUR.	17,21	-3,96	7.565.882,57	18:10
AYCES ALTINYUNUS CESME	631,00	2,44	402.513.874,50	18:10
AYDEM AYDEM ENERJI	26,50	1,38	108.828.275,04	18:10
AYEN AYEN ENERJI	37,68	-2,38	187.282.906,32	18:10
AYES AYES CELIK HASIR VE CIT	31,00	-3,13	11.682.722,00	18:10
AYGAZ AYGAZ	214,40	-3,21	164.396.086,50	18:10
AZTEK AZTEK TEKNOLOJI	4,89	-1,81	53.639.817,99	18:10
BAGFS BAGFAS	27,60	0,15	16.140.258,22	18:10
BAHKM BAHADIR KIMYA	115,70	-1,78	18.370.698,30	18:10
BAKAB BAK AMBALAJ	52,40	-3,59	42.903.261,35	18:10
BALAT BALATACILAR BALATACILIK	62,40	-4,29	2.967.964,30	18:10
BALSU BALSU GIDA	16,98	9,97	1.960.878.516,28	18:10
BANVT BANVIT	168,10	-0,47	57.130.635,60	18:10
BARMA BAREM AMBALAJ	72,00	1,19	732.985.781,35	18:10
BASCM BASTAS BASKENT CIMENTO	14,35	-0,97	1.143.800,16	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,20	-1,76	17.499.458,88	18:10
BAYRK BAYRAK TABAN SANAYI	5,05	0,00	66.549.518,33	18:10
BEGYO BATI EGE GMYO	4,32	3,60	65.113.454,50	18:10
BERA BERA HOLDING	16,66	-2,23	186.942.380,63	18:10
BESLR BESLER GIDA	14,55	-1,95	39.807.610,13	18:10
BESTE BEST BRANDS ENERJI	37,18	-1,64	392.578.189,26	18:10
BEYAZ BEYAZ FILO	27,02	-0,15	22.638.338,70	18:10
BFREN BOSCH FREN SISTEMLERI	138,30	-0,86	16.112.296,60	18:10
BIENY BIEN YAPI URUNLERI	23,32	-0,68	23.279.002,12	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,51	-4,70	155.014.816,37	18:10
BIGEN BIRLESIM GRUP ENERJI	73,80	-9,95	24.395.106,60	18:10
BIGTK BIG MEDYA TEKNOLOJI	221,80	-0,31	44.326.856,40	18:10
BIMAS BIM MAGAZALAR	382,75	0,99	2.786.766.459,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	177,60	0,06	116.168.198,20	18:10
BINHO 1000 YATIRIMLAR HOL.	10,01	7,63	1.007.294.801,60	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,10	-0,71	88.572.796,31	18:10
BIZIM BIZIM MAGAZALARI	26,56	-0,75	8.820.811,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,83	83.014.660,13	18:10
BLCYT BILICI YATIRIM	26,02	0,08	205.784.805,20	18:10
BLUME BLUME METAL KIMYA	31,52	1,03	43.018.575,36	18:10
BMSCH BMS CELIK HASIR	16,20	-1,28	15.404.903,55	18:10
BMSTL BMS BIRLESIK METAL	95,70	0,47	95.917.225,70	18:10
BNTAS BANTAS AMBALAJ	6,66	-1,04	13.254.000,61	18:10
BOBET BOGAZICI BETON SANAYI	19,32	-3,06	130.288.263,72	18:10
BORLS BORLEASE OTOMOTIV	7,79	9,87	725.781.746,24	18:10
BORSK BOR SEKER	6,25	0,32	52.506.074,11	18:10
BOSSA BOSSA	6,54	-0,30	5.333.083,51	18:10
BRISA BRISA	89,75	-1,43	6.284.903,70	18:10
BRKO BIRKO MENSUCAT	13,98	-6,17	13.723.106,60	18:10
BRKSN BERKOSAN YALITIM	8,09	1,13	3.795.076,85	18:10
BRKVY BIRIKIM VARLIK YONETIM	95,05	2,09	81.630.135,00	18:10
BRLSM BIRLESIM MUHENDISLIK	20,40	9,97	328.189.369,66	18:10
BRMEN BIRLIK MENSUCAT	19,76	9,96	51.763.809,76	18:10
BRMENNSE BIRLIK MENSUCAT	0,00	0,00	302.230.685,30	18:10
BRSAN BORUSAN BORU SANAYI	587,50	-3,92	1.226.580.101,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.934,00	-1,98	78.143.125,00	18:10
BSOKE BATISOKE CIMENTO	36,56	0,22	92.673.356,54	18:10
BTCIM BATI CIMENTO	6,19	-1,75	313.732.543,62	18:10
BUCIM BURSA CIMENTO	5,91	-0,51	55.916.914,39	18:10
BULGS BULLS GSYO	41,70	-4,14	120.413.206,14	18:10
BURCE BURCELIK	42,48	-0,05	52.765.876,94	18:10
BURVA BURCELIK VANA	998,50	-2,78	17.465.935,50	18:10
BVSAN BULBULOGLU VINC	121,70	-1,70	48.789.360,10	18:10
BYDNR BAYDONER RESTORANLARI	38,18	0,47	31.358.806,58	18:10
CANTE CAN2 TERMIK	1,47	-0,68	572.833.962,49	18:10
CASA CASA EMTIA PETROL	79,00	-1,25	1.565.519,50	18:10
CATES CATES ELEKTRIK	41,00	0,69	113.310.352,38	18:10
CCOLA COCA COLA ICECEK	77,60	0,58	364.601.928,00	18:10
CELHA CELIK HALAT	18,01	2,04	337.190.651,51	18:10
CEMAS CEMAS DOKUM	4,96	-3,88	121.971.550,10	18:10
CEMTS CEMTAS	10,35	-0,67	24.978.522,11	18:10
CEMZY CEM ZEYTIN	14,89	1,02	188.724.986,96	18:10
CEOEM CEO EVENT MEDYA	26,04	0,93	30.348.514,92	18:10
CGCAM CAGDAS CAM	45,92	-1,03	173.009.368,68	18:10
CIMSA CIMSA	49,88	-1,52	191.052.868,23	18:10
CLEBI CELEBI	1.624,00	-1,34	31.901.428,00	18:10
CMBTN CIMBETON	1.520,00	0,26	13.496.140,00	18:10
CMENT CIMENTAS	287,50	-0,95	1.997.479,50	18:10
CONSE CONSUS ENERJI	2,81	0,00	19.372.841,41	18:10
COSMO COSMOS YAT. HOLDING	146,50	-1,41	8.443.097,80	18:10
CRDFA CREDITWEST FAKTORING	40,58	5,90	176.303.492,02	18:10
CRFSA CARREFOURSA	158,90	0,89	83.250.435,50	18:10
CUSAN CUHADAROGLU METAL	24,28	-0,25	11.510.343,46	18:10
CVKMD CVK MADEN	41,82	-2,47	364.289.645,74	18:10
CWENE CW ENERJI	39,78	0,45	2.015.199.306,68	18:10
DAGI DAGI GIYIM	8,20	-0,73	35.585.007,57	18:10
DAPGM DAP GAYRIMENKUL	10,00	-5,12	1.150.986.305,94	18:10
DARDL DARDANEL	2,07	0,00	30.526.430,39	18:10
DCTTR DCT TRADING DIS TICARET	12,15	0,58	47.522.507,03	18:10
DENGE DENGE HOLDING	2,50	4,17	83.126.085,61	18:10
DERHL DERLUKS YATIRIM HOLDING	13,61	-0,80	86.324.130,96	18:10
DERIM DERIMOD	41,00	-3,44	16.097.969,12	18:10
DESA DESA DERI	12,04	-0,25	4.403.853,16	18:10
DESPC DESPEC BILGISAYAR	45,00	2,23	25.395.681,96	18:10
DEVA DEVA HOLDING	72,10	0,56	58.958.049,30	18:10
DGATE DATAGATE BILGISAYAR	115,00	-0,86	18.334.039,90	18:10
DGGYO DOGUS GMYO	46,38	8,87	21.526.055,08	18:10
DGNMO DOGANLAR MOBILYA	8,90	-5,22	35.749.331,57	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,40	-4,15	1.256.202,40	18:10
DITAS DITAS BDY	42,92	-9,98	443.679.162,16	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	0,00	48.254.918,32	18:10
DMRGD DMR UNLU MAMULLER	11,01	-2,65	2.885.589.490,86	18:10
DMSAS DEMISAS DOKUM	9,69	-0,51	41.544.320,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,88	2,79	108.792.044,20	18:10
DOAS DOGUS OTOMOTIV	189,00	-2,48	229.939.651,50	18:10
DOCO DO-CO	11.402,50	-0,70	78.606.197,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,38	-0,89	20.959.138,08	18:10
DOFRB DOF ROBOTIK	171,00	-2,84	980.053.840,90	18:10
DOGUB DOGUSAN	104,70	9,98	39.917.962,25	18:10
DOHOL DOGAN HOLDING	20,88	-1,88	222.509.129,62	18:10
DOKTA DOKTAS DOKUMCULUK	26,30	0,77	15.352.155,26	18:10
DSTKF DESTEK FINANS FAKTORING	3.325,00	0,76	1.674.018.530,00	18:10
DUNYH DUNYA HOLDING	108,30	-2,43	66.253.004,60	18:10
DURDO DURAN DOGAN BASIM	5,20	-2,62	9.165.905,79	18:10
DURKN DURUKAN SEKERLEME	19,80	-0,10	35.189.493,61	18:10
DYOBY DYO BOYA	15,25	-1,36	116.802.652,42	18:10
DZGYO DENIZ GMYO	8,46	-0,35	13.237.190,20	18:10
EBEBK EBEBEK MAGAZACILIK	76,40	-1,93	29.787.115,20	18:10
ECILC ECZACIBASI ILAC	82,35	-3,29	327.836.955,40	18:10
ECOGR ECOGREEN ENERJI	42,50	2,71	482.085.629,88	18:10
ECZYT ECZACIBASI YATIRIM	348,00	-2,25	68.314.562,50	18:10
EDATA E-DATA TEKNOLOJI	18,30	-0,81	213.884.921,83	18:10
EDIP EDIP GAYRIMENKUL	36,60	-0,27	33.711.202,30	18:10
EFOR EFOR YATIRIM	16,23	-2,64	1.676.507.790,31	18:10
EGEEN EGE ENDUSTRI	5.535,00	-0,49	65.828.222,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,38	-1,73	70.781.959,78	18:10
EGEPO NASMED EGEPOL	19,25	-2,97	75.028.173,35	18:10
EGGUB EGE GUBRE	102,70	-2,19	62.907.152,20	18:10
EGPRO EGE PROFIL	39,86	2,10	70.874.251,34	18:10
EGSER EGE SERAMIK	3,49	1,16	29.427.587,45	18:10
EKDMR EKINCILER DEMIR CELIK	57,05	-3,31	563.836.604,60	18:10
EKGYO EMLAK KONUT GMYO	21,54	-2,09	1.615.746.569,62	18:10
EKIZ EKIZ KIMYA	81,05	-1,58	948.794,90	18:10
EKOS EKOS TEKNOLOJI	7,49	-2,85	275.727.290,78	18:10
EKSUN EKSUN GIDA	6,73	-0,59	44.241.558,94	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,80	-1,00	43.225.915,54	18:10
EMKEL EMEK ELEKTRIK	19,48	-2,06	110.157.541,65	18:10
EMNIS EMINIS AMBALAJ	158,90	-1,30	891.619,50	18:10
EMPAE EMPA ELEKTRONIK	85,95	-10,00	163.547.894,70	18:10
ENDAE ENDA ENERJI HOLDING	19,05	2,53	269.452.754,06	18:10
ENERY ENERYA ENERJI	9,74	-1,22	476.309.223,13	18:10
ENJSA ENERJISA ENERJI	105,50	-2,41	105.238.734,50	18:10
ENKAI ENKA INSAAT	90,15	-2,75	1.126.853.613,60	18:10
ENPRA ENPARA BANK	67,75	-1,81	4.739.326,55	18:10
ENSRI ENSARI SINAI YATIRIMLAR	7,48	10,00	565.051.985,46	18:10
ENTRA IC ENTERRA YEN. ENERJI	5,00	-1,38	112.546.955,97	18:10
EPLAS EGEPLAST	5,82	-1,02	15.737.717,40	18:10
ERBOS ERBOSAN	179,90	-0,77	5.295.948,90	18:10
ERCB ERCIYAS CELIK BORU	56,85	-1,13	35.299.980,70	18:10
EREGL EREGLI DEMIR CELIK	39,82	-1,29	3.857.974.290,32	18:10
ERSU ERSU GIDA	25,94	-3,35	12.083.863,36	18:10
ESCAR ESCAR FILO	49,22	-0,44	117.179.871,37	18:10
ESCOM ESCORT TEKNOLOJI	6,22	-5,76	621.766.205,25	18:10
ESEN ESENBOGA ELEKTRIK	3,84	-2,54	165.945.746,94	18:10
ETILR ETILER GIDA	5,93	1,89	73.406.979,30	18:10
ETYAT EURO TREND YAT. ORT.	12,89	-1,23	12.707.450,62	18:10
EUHOL EURO YATIRIM HOLDING	11,45	2,23	9.240.977,96	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,05	2,03	9.225.487,57	18:10
EUPWR EUROPOWER ENERJI	92,95	-4,32	3.099.586.608,70	18:10
EUREN EUROPEN ENDUSTRI	4,62	-1,07	96.680.839,12	18:10
EUYO EURO YAT. ORT.	6,19	-0,48	2.322.910,22	18:10
EYGYO EYG GMYO	2,52	-1,18	13.583.519,80	18:10
FADE FADE GIDA	16,66	-1,01	43.671.837,80	18:10
FENER FENERBAHCE FUTBOL	3,11	-4,60	361.356.771,48	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,70	1,93	29.143.239,14	18:10
FMIZP F-M IZMIT PISTON	294,25	-2,24	20.096.880,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,91	1,03	346.912.440,57	18:10
FORMT FORMET METAL VE CAM	2,20	0,00	55.617.232,30	18:10
FORTE FORTE BILGI ILETISIM	89,80	-2,23	64.398.889,00	18:10
FRIGO FRIGO PAK GIDA	2,02	6,88	376.778.498,53	18:10
FRMPL FORMUL PLASTIK VE METAL	39,56	-3,37	172.308.952,22	18:10
FROTO FORD OTOSAN	87,95	-2,11	1.399.448.850,80	18:10
FZLGY FUZUL GMYO	15,30	1,93	747.983.655,04	18:10
GARAN GARANTI BANKASI	140,70	-2,09	3.310.376.962,70	18:10
GARFA GARANTI FAKTORING	31,10	-1,83	19.971.203,10	18:10
GATEG GATE GROUP TEKNOLOJI	283,00	0,00	4.380.599,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,70	0,45	113.984.528,40	18:10
GEDZA GEDIZ AMBALAJ	31,82	-1,97	28.262.492,66	18:10
GENIL GEN ILAC	9,08	-3,09	341.670.355,98	18:10
GENKM GENTAS KIMYA	15,40	-2,41	915.876.226,21	18:10
GENTS GENTAS	6,77	-1,88	36.250.257,97	18:10
GEREL GERSAN ELEKTRIK	43,00	5,81	603.001.923,94	18:10
GESAN GIRISIM ELEKTRIK SANAYI	77,25	-6,42	381.172.321,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	76,05	2,84	661.257.867,15	18:10
GLBMD GLOBAL MEN. DEG.	12,98	0,08	6.002.444,13	18:10
GLCVY GELECEK VARLIK YONETIMI	61,00	0,83	50.240.415,65	18:10
GLRMK GULERMAK AGIR SANAYI	179,00	0,28	679.685.888,90	18:10
GLRYH GULER YAT. HOLDING	3,26	0,31	28.584.243,98	18:10
GLYHO GLOBAL YAT. HOLDING	18,09	-1,52	51.264.367,63	18:10
GMTAS GIMAT MAGAZACILIK	48,82	5,67	170.925.326,54	18:10
GOKNR GOKNUR GIDA	25,22	-2,55	150.460.449,96	18:10
GOLTS GOLTAS CIMENTO	322,50	-1,75	37.133.581,25	18:10
GOODY GOOD-YEAR	20,10	2,92	550.623.354,49	18:10
GOZDE GOZDE GIRISIM	23,46	-1,43	57.352.089,36	18:10
GRNYO GARANTI YAT. ORT.	18,04	-0,66	4.937.566,15	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	302,50	-0,82	211.014.196,50	18:10
GRTHO GRAINTURK HOLDING	255,50	-0,49	440.382.725,25	18:10
GSDDE GSD DENIZCILIK	12,85	-0,93	58.560.305,20	18:10
GSDHO GSD HOLDING	5,77	-1,54	97.323.162,36	18:10
GSRAY GALATASARAY SPORTIF	1,04	-0,95	125.195.855,22	18:10
GUBRF GUBRE FABRIK.	478,25	-6,04	1.476.087.200,50	18:10
GUNDG GUNDOGDU GIDA	1.320,00	1,30	417.307.142,00	18:10
GWIND GALATA WIND ENERJI	27,16	0,15	136.055.413,18	18:10
GZNMI GEZINOMI SEYAHAT	67,55	-1,67	73.795.609,30	18:10
HALKB T. HALK BANKASI	45,50	-2,86	1.676.060.097,22	18:10
HATEK HATAY TEKSTIL	15,70	0,38	16.639.713,69	18:10
HATSN HATSAN GEMI	62,70	6,36	559.064.244,70	18:10
HDFGS HEDEF GIRISIM	2,63	0,77	128.124.614,16	18:10
HEDEF HEDEF HOLDING	134,40	3,23	198.009.442,60	18:10
HEKTS HEKTAS	3,99	0,25	2.330.564.309,29	18:10
HKTM HIDROPAR HAREKET KONTROL	13,80	-1,92	42.212.793,61	18:10
HLGYO HALK GMYO	6,42	-2,43	235.606.383,32	18:10
HOROZ HOROZ LOJISTIK	73,35	-1,61	667.933.817,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	130,90	10,00	282.736.133,10	18:10
HTTBT HITIT BILGISAYAR	40,62	-1,93	16.556.087,78	18:10
HUBVC HUB GIRISIM	3,11	-2,81	15.262.245,61	18:10
HUNER HUN YENILENEBILIR ENERJI	3,82	0,00	106.423.377,58	18:10
HURGZ HURRIYET GZT.	6,90	-1,57	16.452.631,89	18:10
ICBCT ICBC TURKEY BANK	20,58	-2,74	44.968.880,54	18:10
ICUGS ICU GIRISIM	5,32	0,95	124.938.400,94	18:10
IDGYO IDEALIST GMYO	4,84	9,01	14.858.557,74	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	138,10	1,69	902.013.108,50	18:10
IHAAS IHLAS HABER AJANSI	63,40	2,59	446.094.114,95	18:10
IHEVA IHLAS EV ALETLERI	2,17	-3,56	13.096.541,27	18:10
IHGZT IHLAS GAZETECILIK	1,38	-5,48	94.930.355,68	18:10
IHLAS IHLAS HOLDING	1,28	-3,03	1.226.638.145,11	18:10
IHLGM IHLAS GAYRIMENKUL	1,96	-3,45	337.327.457,42	18:10
IHYAY IHLAS YAYIN HOLDING	1,71	-6,56	87.565.214,67	18:10
IMASM IMAS MAKINA	3,16	1,28	81.397.500,71	18:10
INDES INDEKS BILGISAYAR	11,21	0,00	70.558.893,99	18:10
INFO INFO YATIRIM	5,54	9,92	314.379.166,64	18:10
INGRM INGRAM BILISIM	413,00	-0,24	20.108.622,50	18:10
INTEK INNOSA TEKNOLOJI	231,30	-1,49	1.820.658,30	18:10
INTEM INTEMA	261,25	-0,76	13.471.293,50	18:10
INVEO INVEO YATIRIM HOLDING	7,76	0,26	23.687.782,59	18:10
INVES INVESTCO HOLDING	700,00	7,44	94.807.798,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,50	-1,36	1.535.604,90	18:10
ISBTR IS BANKASI (B)	419.992,50	0,00	1.677.987,50	18:10
ISCTR IS BANKASI (C)	15,18	-1,56	7.071.391.521,98	18:10
ISDMR ISKENDERUN DEMIR CELIK	61,10	-3,40	62.660.847,75	18:10
ISFIN IS FIN.KIR.	20,40	-1,26	19.092.682,20	18:10
ISGSY IS GIRISIM	132,70	3,67	345.750.748,20	18:10
ISGYO IS GMYO	22,26	1,83	70.200.515,44	18:10
ISKPL ISIK PLASTIK	7,89	1,94	1.312.842.287,84	18:10
ISKUR IS BANKASI (KUR.)	2.950.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,76	-0,86	267.621.502,08	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,85	-2,12	11.599.479,15	18:10
ISYAT IS YAT. ORT.	7,98	-0,87	5.561.529,53	18:10
IZENR IZDEMIR ENERJI	10,03	0,30	1.837.963.542,27	18:10
IZFAS IZMIR FIRCA	63,55	0,08	287.977.242,75	18:10
IZINV IZ YATIRIM HOLDING	69,05	1,25	54.385.189,00	18:10
IZMDC IZMIR DEMIR CELIK	8,65	-2,59	60.078.408,92	18:10
JANTS JANTSA JANT SANAYI	16,57	-0,48	23.434.273,25	18:10
KAPLM KAPLAMIN	565,00	-2,50	50.123.914,50	18:10
KAREL KAREL ELEKTRONIK	10,36	0,10	132.695.752,60	18:10
KARSN KARSAN OTOMOTIV	13,10	-0,30	169.480.867,88	18:10
KARTN KARTONSAN	136,10	-0,66	112.592.048,40	18:10
KATMR KATMERCILER EKIPMAN	2,72	0,00	158.132.381,84	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,41	-1,12	39.560.613,45	18:10
KBORU KUZEY BORU	25,00	-1,65	198.314.841,70	18:10
KCAER KOCAER CELIK	15,12	-1,50	139.695.246,93	18:10
KCHOL KOC HOLDING	191,60	-2,84	2.938.098.458,30	18:10
KENT KENT GIDA	373,75	-2,29	1.687.782,25	18:10
KERVN KERVANSARAY YAT. HOLDING	7,20	2,86	9.053.067,80	18:10
KFEIN KAFEIN YAZILIM	10,25	-1,25	50.512.496,42	18:10
KGYO KORAY GMYO	12,12	-0,74	112.248.571,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,84	0,18	29.449.853,64	18:10
KLGYO KILER GMYO	5,12	-1,35	30.482.697,75	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,12	-1,21	30.718.229,48	18:10
KLMSN KLIMASAN KLIMA	31,50	-0,82	14.851.268,46	18:10
KLNMA T. KALKINMA BANK.	8,99	-0,22	1.068.062,11	18:10
KLRHO KILER HOLDING	92,90	2,60	631.970.738,20	18:10
KLSER KALESERAMIK	28,10	-2,09	44.751.729,42	18:10
KLSYN KOLEKSIYON MOBILYA	14,13	5,06	68.944.051,60	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,30	-0,31	157.549.411,20	18:10
KMPUR KIMTEKS POLIURETAN	20,36	-2,86	23.377.594,18	18:10
KNFRT KONFRUT TARIM	14,25	-3,85	61.202.372,58	18:10
KOCMT KOC METALURJI	3,16	-0,94	600.645.498,99	18:10
KONKA KONYA KAGIT	14,67	-1,28	19.880.854,87	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,50	-9,82	28.920.663,00	18:10
KONYA KONYA CIMENTO	3.760,00	-0,92	20.590.737,50	18:10
KOPOL KOZA POLYESTER	6,83	-0,58	202.372.919,22	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,00	-5,73	211.390.378,10	18:10
KOTON KOTON MAGAZACILIK	14,78	-0,27	33.912.404,84	18:10
KRDMA KARDEMIR (A)	39,60	-3,46	289.995.278,26	18:10
KRDMB KARDEMIR (B)	125,00	0,81	841.279.522,70	18:10
KRDMD KARDEMIR (D)	40,00	-3,19	1.370.604.399,62	18:10
KRGYO KORFEZ GMYO	2,69	-0,37	26.243.437,49	18:10
KRONT KRON TEKNOLOJI	20,74	0,58	30.731.654,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,55	0,84	19.138.142,59	18:10
KRSTL KRISTAL KOLA	10,84	-0,91	36.916.001,29	18:10
KRTEK KARSU TEKSTIL	23,68	-0,34	2.847.546,56	18:10
KRVGD KERVAN GIDA	2,94	0,34	20.185.721,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.845,00	-4,21	2.067.335,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	182,00	-0,82	3.810.132.781,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	97,10	2,21	167.337.576,30	18:10
KUTPO KUTAHYA PORSELEN	91,35	0,83	32.345.966,10	18:10
KUVVA KUVVA GIDA	139,80	-0,64	12.899.863,80	18:10
KUYAS KUYAS YATIRIM	72,00	0,28	434.396.027,10	18:10
KZBGY KIZILBUK GYO	3,16	0,00	139.384.392,85	18:10
KZGYO KUZUGRUP GMYO	23,24	1,84	25.115.820,92	18:10
LIDER LDR TURIZM	88,55	-7,47	174.893.211,70	18:10
LIDFA LIDER FAKTORING	3,19	-4,20	83.402.357,54	18:10
LILAK LILA KAGIT	36,82	1,15	210.314.612,28	18:10
LINK LINK BILGISAYAR	7,16	-0,28	220.712.114,51	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,21	0,33	15.055.327,47	18:10
LMKDC LIMAK DOGU ANADOLU	28,38	-1,94	75.094.825,08	18:10
LOGO LOGO YAZILIM	142,40	-1,79	77.157.572,40	18:10
LRSHO LORAS HOLDING	3,43	0,00	34.423.314,16	18:10
LUKSK LUKS KADIFE	112,20	-2,01	17.365.584,50	18:10
LXGYO LUXERA GMYO	16,72	-0,48	203.763.350,98	18:10
LYDHO LYDIA HOLDING	181,20	0,00	29.237.376,30	18:10
LYDYE LYDIA YESIL ENERJI	13.400,00	-2,19	24.248.460,00	18:10
MAALT MARMARIS ALTINYUNUS	1.188,00	1,02	106.724.203,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	36,06	-1,10	27.915.360,86	18:10
MAGEN MARGUN ENERJI	35,18	-4,19	626.834.079,42	18:10
MAKIM MAKIM MAKINE	19,21	9,77	258.258.179,03	18:10
MAKTK MAKINA TAKIM	12,55	-0,48	31.600.421,93	18:10
MANAS MANAS ENERJI YONETIMI	28,38	-1,11	936.417.554,82	18:10
MARBL TUREKS TURUNC MADENCILIK	13,46	2,44	79.424.001,15	18:10
MARKA MARKA YATIRIM HOLDING	90,65	6,71	198.123.369,05	18:10
MARMR MARMARA HOLDING	2,32	-1,28	114.377.718,39	18:10
MARTI MARTI OTEL	1,91	3,80	132.925.961,04	18:10
MAVI MAVI GIYIM	40,30	-1,95	144.648.643,78	18:10
MCARD METROPAL KURUMSAL HIZMETLER	177,70	-2,31	327.493.574,00	18:10
MEDTR MEDITERA TIBBI MALZEME	30,18	0,07	33.064.378,64	18:10
MEGAP MEGA POLIETILEN	2,26	-1,74	2.470.820,52	18:10
MEGMT MEGA METAL	83,00	-4,98	446.247.080,60	18:10
MEKAG MEKA GLOBAL MAKINE	3,66	-1,35	44.579.772,56	18:10
MEPET BREAK MOLA TURIZM	23,24	-2,43	11.627.608,26	18:10
MERCN MERCAN KIMYA	25,50	-1,24	114.891.728,08	18:10
MERIT MERIT TURIZM	18,64	-1,74	70.208.959,92	18:10
MERKO MERKO GIDA	1,76	4,14	137.018.377,99	18:10
METRO METRO HOLDING	9,10	4,12	102.849.165,35	18:10
MEYSU MEYSU GIDA	15,00	-0,33	154.260.255,09	18:10
MGROS MIGROS TICARET	696,50	1,75	891.917.336,00	18:10
MHRGY MHR GMYO	3,93	-2,72	20.696.891,19	18:10
MIATK MIA TEKNOLOJI	42,64	-5,91	1.275.020.504,48	18:10
MMCAS MMC SAN. VE TIC. YAT.	68,15	9,04	1.012.140,25	18:10
MNDRS MENDERES TEKSTIL	11,54	-0,60	27.465.842,57	18:10
MNDTR MONDI TURKEY	5,95	-0,67	9.384.844,72	18:10
MOBTL MOBILTEL ILETISIM	13,72	-2,14	50.881.384,38	18:10
MOGAN MOGAN ENERJI	15,36	9,95	585.721.993,03	18:10
MOPAS MOPAS MARKETCILIK	34,92	-0,40	143.535.206,76	18:10
MPARK MLP SAGLIK	446,00	-1,33	135.316.264,25	18:10
MRGYO MARTI GMYO	1,64	0,61	198.419.862,59	18:10
MRSHL MARSHALL	1.640,00	-0,30	52.215.994,00	18:10
MSGYO MISTRAL GMYO	6,47	-4,85	23.888.550,08	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,60	0,99	43.373.493,94	18:10
MTRYO METRO YAT. ORT.	10,88	-5,06	6.153.350,13	18:10
MZHLD MAZHAR ZORLU HOLDING	5,93	-1,66	1.530.441,61	18:10
NATEN NATUREL ENERJI	6,86	-0,58	71.456.964,44	18:10
NETAS NETAS TELEKOM.	67,95	-1,38	39.936.354,05	18:10
NETCD NETCAD YAZILIM	154,00	-5,64	524.932.732,40	18:10
NIBAS NIGBAS NIGDE BETON	4,45	0,45	88.431.353,76	18:10
NTGAZ NATURELGAZ	11,53	-1,87	61.230.444,25	18:10
NTHOL NET HOLDING	47,12	0,17	111.436.524,98	18:10
NUGYO NUROL GMYO	10,10	-1,17	18.170.837,16	18:10
NUHCM NUH CIMENTO	225,00	-0,44	15.357.504,50	18:10
OBAMS OBA MAKARNACILIK	6,67	-2,06	214.059.397,87	18:10
OBASE OBASE BILGISAYAR	39,30	-2,09	14.664.806,24	18:10
ODAS ODAS ELEKTRIK	9,51	-0,21	1.670.639.096,57	18:10
ODINE ODINE TEKNOLOJI	1.750,00	3,31	823.551.073,00	18:10
OFSYM OFIS YEM GIDA	59,10	-1,25	60.603.384,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	-2,69	52.511.848,50	18:10
ONRYT ONUR TEKNOLOJI	64,40	-1,68	75.021.819,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,13	-0,72	8.881.979,66	18:10
ORGE ORGE ENERJI ELEKTRIK	123,10	1,23	106.195.645,20	18:10
ORMA ORMA ORMAN MAHSULLERI	196,50	-0,86	2.348.287,50	18:10
OSMEN OSMANLI MENKUL	7,97	3,78	106.509.300,27	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	1,49	27.158.590,29	18:10
OTKAR OTOKAR	357,50	0,07	370.509.235,25	18:10
OTTO OTTO HOLDING	197,00	-0,45	40.815.807,80	18:10
OYAKC OYAK CIMENTO	21,04	-2,86	304.899.353,26	18:10
OYAYO OYAK YAT. ORT.	50,50	-1,75	7.058.822,15	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,11	-0,86	3.104.951,68	18:10
OYYAT OYAK YATIRIM MENKUL	44,78	0,54	16.509.614,38	18:10
OZATD OZATA DENIZCILIK	1.526,00	0,86	1.458.414.075,00	18:10
OZGYO OZDERICI GMYO	2,13	-0,47	21.477.627,62	18:10
OZKGY OZAK GMYO	15,03	-0,53	78.755.606,89	18:10
OZRDN OZERDEN AMBALAJ	30,48	3,67	20.926.077,04	18:10
OZSUB OZSU BALIK	33,32	3,93	94.184.863,14	18:10
OZYSR OZYASAR TEL	11,77	-1,01	42.170.424,15	18:10
PAGYO PANORA GMYO	140,10	-3,38	19.846.553,40	18:10
PAHOL PASIFIK HOLDING	1,51	-1,31	404.158.555,80	18:10
PAMEL PAMEL ELEKTRIK	101,60	9,96	231.929.803,45	18:10
PAPIL PAPILON SAVUNMA	14,86	-2,11	120.982.142,07	18:10
PARSN PARSAN	95,00	4,28	166.633.780,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	126,00	2,44	509.892.113,60	18:10
PATEK PASIFIK TEKNOLOJI	23,10	0,96	409.205.118,64	18:10
PCILT PC ILETISIM MEDYA	34,20	0,94	42.695.054,72	18:10
PEKGY PEKER GMYO	13,74	0,37	2.584.820.873,87	18:10
PENGD PENGUEN GIDA	11,65	-1,60	57.958.778,86	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,38	-0,90	25.056.670,38	18:10
PETKM PETKIM	20,12	-0,69	749.178.743,54	18:10
PETUN PINAR ET VE UN	12,29	0,82	17.374.084,98	18:10
PGSUS PEGASUS	178,10	-2,41	1.724.903.147,70	18:10
PINSU PINAR SU	11,61	2,56	49.790.419,78	18:10
PKART PLASTIKKART	131,00	-1,58	112.464.129,50	18:10
PKENT PETROKENT TURIZM	150,10	0,33	23.471.133,70	18:10
PLTUR PLATFORM TURIZM	22,72	-1,90	35.653.867,98	18:10
PNLSN PANELSAN CATI CEPHE	44,50	0,32	26.660.868,74	18:10
PNSUT PINAR SUT	12,22	0,16	20.293.774,72	18:10
POLHO POLISAN HOLDING	20,54	0,59	68.833.565,88	18:10
POLTK POLITEKNIK METAL	5.075,00	-1,17	20.246.630,00	18:10
PRDGS PARDUS GIRISIM	7,34	1,24	27.683.430,30	18:10
PRKAB TURK PRYSMIAN KABLO	38,42	-0,72	48.568.917,44	18:10
PRKME PARK ELEK.MADENCILIK	18,21	-0,16	26.624.264,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	42,90	-2,68	210.217.966,66	18:10
PSDTC PERGAMON DIS TICARET	132,90	1,68	33.136.080,40	18:10
PSGYO PASIFIK GMYO	3,75	-6,72	2.976.504.284,16	18:10
QNBFK QNB FINANSAL KIRALAMA	37,10	-0,11	2.357.763,26	18:10
QNBTR QNB BANK	215,00	-1,38	2.639.265,90	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,94	-2,48	200.528.660,99	18:10
RALYH RAL YATIRIM HOLDING	177,00	-5,14	501.135.399,70	18:10
RAYSG RAY SIGORTA	193,60	-1,68	31.911.838,30	18:10
REEDR REEDER TEKNOLOJI	6,97	-0,71	74.275.749,99	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	195,70	-1,90	220.968.570,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,46	-2,38	7.665.174,63	18:10
RODRG RODRIGO TEKSTIL	25,76	0,47	4.912.548,24	18:10
RTALB RTA LABORATUVARLARI	3,40	-2,02	63.314.163,55	18:10
RUBNS RUBENIS TEKSTIL	24,94	-1,34	54.250.484,90	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,22	-0,20	57.158.889,81	18:10
RYGYO REYSAS GMYO	31,66	0,38	27.382.454,32	18:10
RYSAS REYSAS LOJISTIK	23,26	-2,02	65.413.907,52	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,18	0,32	60.922.217,10	18:10
SAHOL SABANCI HOLDING	99,15	-2,32	2.438.675.800,45	18:10
SAMAT SARAY MATBAACILIK	7,90	9,72	53.598.569,34	18:10
SANEL SANEL MUHENDISLIK	72,95	-2,21	91.359.088,80	18:10
SANFM SANIFOAM ENDUSTRI	9,44	3,85	148.968.463,29	18:10
SANKO SANKO PAZARLAMA	23,20	4,04	25.078.436,92	18:10
SARKY SARKUYSAN	28,04	-1,41	166.947.208,40	18:10
SASA SASA POLYESTER	2,64	-3,65	7.211.159.332,39	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,10	-0,95	65.044.663,15	18:10
SDTTR SDT UZAY VE SAVUNMA	250,00	-0,20	149.199.205,65	18:10
SEGMN SEGMEN KARDESLER GIDA	54,30	1,69	85.153.485,80	18:10
SEGYO SEKER GMYO	5,09	1,80	48.697.850,51	18:10
SEKFK SEKER FIN. KIR.	10,29	0,88	1.795.047,34	18:10
SEKUR SEKURO PLASTIK	11,25	9,97	73.424.909,06	18:10
SELEC SELCUK ECZA DEPOSU	202,70	9,98	327.211.312,80	18:10
SELVA SELVA GIDA	2,08	-0,95	90.282.715,08	18:10
SERNT SERANIT GRANIT SERAMIK	10,96	-2,32	591.976.710,76	18:10
SEYKM SEYITLER KIMYA	4,85	0,00	12.477.884,85	18:10
SILVR SILVERLINE ENDUSTRI	2,79	5,68	10.383.357,99	18:10
SISE SISE CAM	45,14	-2,55	1.508.908.851,44	18:10
SKBNK SEKERBANK	16,47	2,11	431.517.457,84	18:10
SKTAS SOKTAS	3,86	-3,26	98.459.566,00	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,00	-3,32	16.458.331,25	18:10
SKYMD SEKER YATIRIM	14,41	6,35	208.778.054,32	18:10
SMART SMARTIKS YAZILIM	32,68	-1,33	33.134.933,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,50	-1,73	335.911.398,48	18:10
SMRVA SUMER VARLIK YONETIM	16,22	-6,94	864.697.621,85	18:10
SNGYO SINPAS GMYO	3,82	-2,55	49.783.044,74	18:10
SNICA SANICA ISI SANAYI	4,16	-3,48	41.860.237,12	18:10
SNPAM SONMEZ PAMUKLU	21,78	0,65	568.340,74	18:10
SODSN SODAS SODYUM SANAYII	8,83	1,03	508.060,26	18:10
SOKE SOKE DEGIRMENCILIK	17,04	-7,24	305.766.583,28	18:10
SOKM SOK MARKETLER TICARET	48,06	-0,41	340.887.681,64	18:10
SONME SONMEZ FILAMENT	129,70	-1,07	5.342.742,60	18:10
SRVGY SERVET GMYO	2,95	-1,34	47.777.161,29	18:10
SUMAS SUMAS SUNI TAHTA	360,00	-4,76	2.211.347,50	18:10
SUNTK SUN TEKSTIL	30,12	0,27	20.002.366,12	18:10
SURGY SUR TATIL EVLERI GMYO	71,95	-1,98	150.551.693,90	18:10
SUWEN SUWEN TEKSTIL	7,46	-1,58	14.462.169,59	18:10
SVGYO SAVUR GMYO	21,30	0,19	545.057.667,62	18:10
TABGD TAB GIDA	239,90	-4,14	130.530.468,10	18:10
TARKM TARKIM BITKI KORUMA	529,50	0,00	67.968.621,50	18:10
TATEN TATLIPINAR ENERJI URETIM	14,75	-0,54	522.133.845,50	18:10
TATGD TAT GIDA	19,03	1,33	56.632.643,43	18:10
TAVHL TAV HAVALIMANLARI	285,00	-1,04	640.005.104,00	18:10
TBORG T.TUBORG	132,90	-1,77	18.803.745,40	18:10
TCELL TURKCELL	111,00	-1,94	1.647.943.359,90	18:10
TCKRC KIRAC GALVANIZ	145,50	-0,07	327.720.556,80	18:10
TDGYO TREND GMYO	15,50	1,97	32.627.924,71	18:10
TEHOL TERA YATIRIM TEK. HOL.	36,00	0,00	1.353.655.897,60	18:10
TEKTU TEK-ART TURIZM	10,45	-2,06	31.892.313,42	18:10
TERA TERA YATIRIM MENKUL DEGERLER	159,40	0,38	2.645.412.674,50	18:10
TEZOL EUROPAP TEZOL KAGIT	17,65	-3,18	54.973.640,65	18:10
TGSAS TGS DIS TICARET	172,30	-4,01	64.022.112,30	18:10
THYAO TURK HAVA YOLLARI	325,00	0,08	11.871.008.475,00	18:10
TKFEN TEKFEN HOLDING	129,80	-1,29	324.385.554,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	19,99	-2,20	49.424.251,81	18:10
TLMAN TRABZON LIMAN	99,80	-0,15	12.924.112,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	479,25	3,51	206.684.429,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,70	-2,24	28.063.086,15	18:10
TNZTP TAPDI TINAZTEPE	27,72	2,29	93.400.241,72	18:10
TOASO TOFAS OTO. FAB.	345,00	3,99	1.759.509.986,25	18:10
TRALT TURK ALTIN ISLETMELERI	49,80	-3,11	5.137.634.626,61	18:10
TRCAS TURCAS HOLDING	42,66	0,38	15.978.771,90	18:10
TRENJ TR DOGAL ENERJI	88,25	-3,45	125.764.288,30	18:10
TRGYO TORUNLAR GMYO	96,90	-1,02	118.499.429,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.645,00	1,86	149.827.507,00	18:10
TRILC TURK ILAC SERUM	1,19	-2,46	7.372.068,03	18:10
TRMET TR ANADOLU METAL MADENCILIK	110,70	-4,57	623.590.759,30	18:10
TSGYO TSKB GMYO	7,00	-0,43	11.387.756,07	18:10
TSKB T.S.K.B.	12,27	-0,57	110.289.403,82	18:10
TSPOR TRABZONSPOR SPORTIF	0,91	-2,15	61.523.127,26	18:10
TTKOM TURK TELEKOM	61,30	-3,99	2.125.031.780,75	18:10
TTRAK TURK TRAKTOR	439,25	-0,06	63.371.899,25	18:10
TUCLK TUGCELIK	4,13	-0,48	27.532.047,87	18:10
TUKAS TUKAS	2,35	-1,26	115.147.721,43	18:10
TUPRS TUPRAS	220,40	-0,14	3.682.804.463,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,99	-0,50	165.864.328,64	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,80	0,56	10.598.582,42	18:10
TURSG TURKIYE SIGORTA	6,30	-2,48	307.018.395,07	18:10
UCAYM UCAY MUHENDISLIK	35,24	-2,44	253.565.446,66	18:10
UFUK UFUK YATIRIM	1.650,00	0,73	28.477.518,00	18:10
ULAS ULASLAR TURIZM YAT.	26,42	-0,30	5.196.807,74	18:10
ULKER ULKER BISKUVI	107,10	-1,92	413.922.438,00	18:10
ULUFA ULUSAL FAKTORING	1,92	-0,52	54.710.039,13	18:10
ULUSE ULUSOY ELEKTRIK	337,00	1,43	136.361.992,50	18:10
ULUUN ULUSOY UN SANAYI	9,66	5,57	254.309.082,55	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,44	4,19	60.682.371,36	18:10
USAK USAK SERAMIK	1,64	4,46	333.326.563,89	18:10
VAKBN VAKIFLAR BANKASI	33,74	-3,10	1.224.707.292,74	18:10
VAKFA VAKIF FAKTORING	12,29	0,41	85.686.812,88	18:10
VAKFN VAKIF FIN. KIR.	1,68	-1,18	37.064.928,51	18:10
VAKKO VAKKO TEKSTIL	78,75	1,35	21.720.553,20	18:10
VANGD VANET GIDA	97,95	-5,73	29.771.325,20	18:10
VBTYZ VBT YAZILIM	28,60	0,00	74.149.355,26	18:10
VERTU VERUSATURK GIRISIM	43,22	1,31	75.942.225,98	18:10
VERUS VERUSA HOLDING	596,50	3,56	91.634.381,50	18:10
VESBE VESTEL BEYAZ ESYA	6,30	-1,41	35.370.479,23	18:10
VESTL VESTEL	24,70	-2,14	170.534.765,84	18:10
VKFYO VAKIF YAT. ORT.	28,00	-1,41	5.433.304,26	18:10
VKGYO VAKIF GMYO	2,87	0,00	48.151.250,63	18:10
VKING VIKING KAGIT	25,04	-1,18	4.633.286,90	18:10
VRGYO VERA KONSEPT GMYO	2,15	0,47	67.748.882,38	18:10
VSNMD VISNE MADENCILIK	97,00	0,47	729.498.823,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,75	-0,31	45.429.995,99	18:10
YATAS YATAS	40,26	-2,42	18.342.610,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,30	-2,80	36.013.391,76	18:10
YBTAS YIBITAS INSAAT MALZEME	15,77	-0,82	1.382.970,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	105,00	-2,78	495.268.617,70	18:10
YESIL YESIL YATIRIM HOLDING	1,41	-0,70	16.080.123,88	18:10
YGGYO YENI GIMAT GMYO	259,00	-1,61	88.852.712,50	18:10
YIGIT YIGIT AKU	25,24	-0,39	85.621.160,38	18:10
YKBNK YAPI VE KREDI BANK.	42,88	-2,19	6.152.198.686,64	18:10
YKSLN YUKSELEN CELIK	3,23	-1,22	17.980.057,88	18:10
YONGA YONGA MOBILYA	55,50	1,00	528.182,70	18:10
YUNSA YUNSA	10,30	-0,29	39.099.948,07	18:10
YYAPI YESIL YAPI	0,93	-1,06	4.824.438,85	18:10
YYLGD YAYLA GIDA	11,31	-0,53	66.370.283,63	18:10
ZEDUR ZEDUR ENERJI	9,73	0,31	17.187.976,29	18:10
ZERGY ZERAY GMYO	15,10	1,34	791.831.211,96	18:10
ZGYO Z GMYO	40,02	-2,58	110.425.449,74	18:10
ZOREN ZORLU ENERJI	2,90	-1,02	71.382.215,06	18:10
ZRGYO ZIRAAT GMYO	17,46	-1,36	90.748.816,28	18:10

PİYASA ÖZETİ

Dolar	46,4800	% 0.02
Euro	52,9320	% -0.4
Sterlin	61,3546	% -0.44
Bitcoin	2901242,00	% -3.22
Ethereum	77025,00	% -4.58
Çeyrek	10.153,00	% -1,31
G. Altın	6.171,10	% -1,44
BIST 100	14.539,61	% -1,29
Litecoin	1954.18	% -6.25
B. Cash	8835.61,00	% -4.35

EN ÇOK İŞLEM GÖRENLER

THYAO	11.871.008.475,00
ASTOR	8.514.720.954,50
SASA	7.211.159.332,39
ISCTR	7.071.391.521,98
AKBNK	6.832.748.929,95
YKBNK	6.152.198.686,64
ASELS	5.917.035.179,75
TRALT	5.137.634.626,61
EREGL	3.857.974.290,32
KTLEV	3.810.132.781,40
TUPRS	3.682.804.463,10
GARAN	3.310.376.962,70
EUPWR	3.099.586.608,70
PSGYO	2.976.504.284,16
KCHOL	2.938.098.458,30
DMRGD	2.885.589.490,86
BIMAS	2.786.766.459,50
TERA	2.645.412.674,50
PEKGY	2.584.820.873,87
SAHOL	2.438.675.800,45
HEKTS	2.330.564.309,29
TTKOM	2.125.031.780,75
ARCLKNSE	2.029.841.988,48
CWENE	2.015.199.306,68
BALSU	1.960.878.516,28
IZENR	1.837.963.542,27
TOASO	1.759.509.986,25
PGSUS	1.724.903.147,70
EFOR	1.676.507.790,31
HALKB	1.676.060.097,22
DSTKF	1.674.018.530,00
ODAS	1.670.639.096,57
TCELL	1.647.943.359,90
EKGYO	1.615.746.569,62
SISE	1.508.908.851,44
GUBRF	1.476.087.200,50
OZATD	1.458.414.075,00
FROTO	1.399.448.850,80
KRDMD	1.370.604.399,62
TEHOL	1.353.655.897,60

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KONTROLMATIK TEKNOLOJI	978
ASTOR ENERJI	859
SASA POLYESTER	740
ASELSAN	606