Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	31,72	0,44	50.252.149,70	16:48
ACSEL ACIPAYAM SELULOZ	165,20	2,10	31.185.199,20	16:49
ADEL ADEL KALEMCILIK	741,50	5,85	472.208.803,50	16:49
ADESE ADESE GAYRIMENKUL	2,37	0,42	82.597.220,33	16:49
ADGYO ADRA GMYO	29,30	-0,75	28.332.849,24	16:49
AEFES ANADOLU EFES	181,00	-0,11	409.347.415,50	16:49
AFYON AFYON CIMENTO	15,11	1,96	202.580.036,27	16:49
AGESA AGESA HAYAT EMEKLILIK	79,10	-1,80	26.052.515,70	16:49
AGHOL ANADOLU GRUBU HOLDING	315,75	-0,94	193.022.244,75	16:49
AGROT AGROTECH TEKNOLOJI	32,26	-2,71	345.174.715,00	16:49
AGYO ATAKULE GMYO	8,90	-3,37	67.373.429,80	16:48
AHGAZ AHLATCI DOGALGAZ	13,62	3,65	191.162.814,67	16:49
AKBNK AKBANK	59,40	3,39	4.021.435.026,65	16:49
AKCNS AKCANSA	148,70	1,85	242.313.582,80	16:49
AKENR AK ENERJI	22,80	-7,24	336.839.375,98	16:40
AKFGY AKFEN GMYO	2,28	1,33	162.715.225,63	16:49
AKFYE AKFEN YEN. ENERJI	24,26	-1,14	141.140.505,16	16:49
AKGRT AKSIGORTA	7,30	2,38	168.939.995,86	16:49
AKMGY AKMERKEZ GMYO	363,00	10,00	71.618.967,00	16:48
AKSA AKSA	112,20	9,04	555.403.344,10	16:49
AKSEN AKSA ENERJI	38,30	-1,24	250.970.245,66	16:49
AKSGY AKIS GMYO	16,31	0,31	59.557.283,55	16:48
AKSUE AKSU ENERJI	15,40	-1,60	28.919.627,98	16:49
AKYHO AKDENIZ YATIRIM HOLDING	7,02	0,14	78.957.224,38	16:49
ALARK ALARKO HOLDING	116,30	1,31	916.271.743,80	16:49
ALBRK ALBARAKA TURK	4,72	2,39	148.708.408,11	16:49
ALCAR ALARKO CARRIER	1.396,00	-0,21	43.708.556,00	16:49
ALCTL ALCATEL LUCENT TELETAS	116,20	-2,35	56.983.537,40	16:49
ALFAS ALFA SOLAR ENERJI	92,05	0,22	213.673.803,95	16:49
ALGYO ALARKO GMYO	45,46	1,93	73.975.672,54	16:49
ALKA ALKIM KAGIT	30,10	5,47	73.512.866,90	16:48
ALKIM ALKIM KIMYA	39,10	8,85	188.040.132,82	16:49
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,61	-1,30	14.093.124,89	16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI	25,10	0,20	349.749.070,66	16:49
ALVES ALVES KABLO	58,70	6,05	563.272.780,70	16:49
ANELE ANEL ELEKTRIK	21,56	0,28	59.102.056,54	16:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,11	-0,35	15.667.722,58	16:49
ANHYT ANADOLU HAYAT EMEK.	54,35	-0,09	27.038.647,30	16:49
ANSGR ANADOLU SIGORTA	88,65	2,60	124.231.774,45	16:49
ARASE DOGU ARAS ENERJI	75,20	4,66	3.660.831.425,20	16:49
ARCLK ARCELIK	170,70	1,13	790.574.332,50	16:49
ARDYZ ARD BILISIM TEKNOLOJILERI	41,16	-2,37	144.764.591,70	16:49
ARENA ARENA BILGISAYAR	50,80	-0,39	25.481.357,25	16:48
ARSAN ARSAN TEKSTIL	16,54	3,57	65.945.967,58	16:49
ARTMS ARTEMIS HALI	56,70	9,99	257.614.241,10	16:49
ARZUM ARZUM EV ALETLERI	46,12	1,45	89.894.970,10	16:49
ASELS ASELSAN	59,20	3,05	2.553.918.579,65	16:49
ASGYO ASCE GMYO	14,21	-0,70	43.603.082,55	16:49
ASTOR ASTOR ENERJI	96,25	2,28	1.208.624.284,40	16:49
ASUZU ANADOLU ISUZU	107,80	-2,00	246.740.164,10	16:49
ATAGY ATA GMYO	14,87	0,00	7.093.178,28	16:48
ATAKP ATAKEY PATATES	47,62	-0,13	39.809.152,84	16:49
ATATP ATP YAZILIM	152,90	-0,07	142.418.169,60	16:49
ATEKS AKIN TEKSTIL	160,80	-1,41	12.556.001,30	16:47
ATLAS ATLAS YAT. ORT.	6,14	-3,91	16.175.109,95	16:49
ATSYH ATLANTIS YATIRIM HOLDING	50,20	-3,37	1.136.876,60	13:55
AVGYO AVRASYA GMYO	8,93	2,64	4.017.983,75	16:49
AVHOL AVRUPA YATIRIM HOLDING	45,18	-2,63	42.915.613,30	16:48
AVOD A.V.O.D GIDA VE TARIM	3,60	-0,55	21.299.975,18	16:49
AVPGY AVRUPAKENT GMYO	42,12	-0,28	79.348.506,74	16:49
AVTUR AVRASYA PETROL VE TUR.	14,14	4,05	24.923.097,60	16:48
AYCES ALTINYUNUS CESME	722,00	-1,70	41.228.549,00	16:49
AYDEM AYDEM ENERJI	28,00	3,02	53.593.927,66	16:49
AYEN AYEN ENERJI	32,00	0,19	73.181.379,36	16:48
AYES AYES CELIK HASIR VE CIT	45,00	2,04	1.302.807,00	13:55
AYGAZ AYGAZ	181,70	0,28	89.903.479,30	16:49
AZTEK AZTEK TEKNOLOJI	103,70	-1,43	38.760.201,30	16:49
BAGFS BAGFAS	25,06	1,38	27.871.902,56	16:49
BAKAB BAK AMBALAJ	52,55	-2,50	11.003.065,35	16:49
BALAT BALATACILAR BALATACILIK	25,00	7,76	3.413.191,00	13:55
BANVT BANVIT	180,10	4,59	142.507.477,40	16:49
BARMA BAREM AMBALAJ	20,26	-1,75	27.026.855,04	16:49
BASCM BASTAS BASKENT CIMENTO	15,16	-3,56	1.541.015,68	13:55
BASGZ BASKENT DOGALGAZ GMYO	20,90	4,08	34.441.049,86	16:49
BAYRK BAYRAK TABAN SANAYI	64,50	5,74	269.185.694,35	16:49
BEGYO BATI EGE GMYO	5,10	1,80	196.788.870,94	16:49
BERA BERA HOLDING	19,23	-1,23	271.415.428,13	16:49
BEYAZ BEYAZ FILO	26,66	-3,34	36.011.576,90	16:48
BFREN BOSCH FREN SISTEMLERI	1.004,00	-0,79	72.179.039,00	16:49
BIENY BIEN YAPI URUNLERI	42,66	0,71	62.955.425,60	16:49
BIGCH BUYUK SEFLER BIGCHEFS	34,42	-1,66	25.536.936,42	16:47
BIMAS BIM MAGAZALAR	386,00	3,55	1.209.429.893,75	16:49
BINHO 1000 YATIRIMLAR HOL.	463,50	-1,07	215.545.923,50	16:49
BIOEN BIOTREND CEVRE VE ENERJI	19,06	0,21	67.181.817,82	16:49
BIZIM BIZIM MAGAZALARI	39,32	0,36	17.801.469,94	16:48
BJKAS BESIKTAS FUTBOL YAT.	58,70	-9,97	18.052.245,80	16:49
BLCYT BILICI YATIRIM	20,50	1,49	84.435.696,66	16:48
BMSCH BMS CELIK HASIR	24,96	1,13	14.233.936,56	16:47
BMSTL BMS BIRLESIK METAL	32,56	-2,69	15.816.307,88	16:49
BNTAS BANTAS AMBALAJ	12,65	-1,71	26.363.701,29	16:48
BOBET BOGAZICI BETON SANAYI	38,00	3,43	364.356.104,26	16:49
BORLS BORLEASE OTOMOTIV	34,10	2,16	98.812.353,10	16:49
BORSK BOR SEKER	34,86	-1,53	172.013.705,38	16:49
BOSSA BOSSA	11,81	-2,24	19.731.931,11	16:49
BRISA BRISA	119,90	-2,12	66.362.173,90	16:49
BRKO BIRKO MENSUCAT	5,40	5,26	2.917.921,50	13:55
BRKSN BERKOSAN YALITIM	45,12	-2,51	23.181.620,48	16:48
BRKVY BIRIKIM VARLIK YONETIM	169,80	-0,47	47.947.443,80	16:49
BRLSM BIRLESIM MUHENDISLIK	27,64	-1,36	106.309.186,28	16:49
BRMEN BIRLIK MENSUCAT	6,42	3,55	1.218.880,09	13:55
BRSAN BORUSAN BORU SANAYI	593,00	-0,08	259.763.377,50	16:49
BRYAT BORUSAN YAT. PAZ.	3.147,50	-0,63	153.751.860,00	16:49
BSOKE BATISOKE CIMENTO	22,92	-4,50	65.936.854,00	16:49
BTCIM BATI CIMENTO	138,60	2,67	265.247.261,80	16:49
BUCIM BURSA CIMENTO	8,49	1,43	180.996.993,84	16:49
BURCE BURCELIK	290,75	2,29	264.266.461,00	16:49
BURVA BURCELIK VANA	184,00	-2,49	93.498.291,40	16:49
BVSAN BULBULOGLU VINC	110,80	-0,45	61.372.930,00	16:49
BYDNR BAYDONER RESTORANLARI	30,20	0,13	15.547.450,62	16:48
CANTE CAN2 TERMIK	18,73	-0,27	238.361.848,99	16:49
CASA CASA EMTIA PETROL	93,50	-0,85	2.953.869,00	13:55
CATES CATES ELEKTRIK	57,30	0,53	77.869.990,90	16:49
CCOLA COCA COLA ICECEK	697,00	1,16	262.543.138,50	16:49
CELHA CELIK HALAT	33,34	0,00	21.888.229,10	16:47
CEMAS CEMAS DOKUM	3,38	0,00	72.137.045,13	16:49
CEMTS CEMTAS	11,10	-0,63	75.023.971,68	16:49
CEOEM CEO EVENT MEDYA	17,86	-1,00	12.111.282,38	16:47
CIMSA CIMSA	32,66	1,74	412.775.924,68	16:49
CLEBI CELEBI	1.702,00	-3,02	235.706.171,00	16:49
CMBTN CIMBETON	3.937,50	-3,26	128.886.887,50	16:49
CMENT CIMENTAS	504,50	-4,54	8.629.983,00	13:55
CONSE CONSUS ENERJI	7,13	-6,06	332.669.816,97	16:38
COSMO COSMOS YAT. HOLDING	137,00	-1,93	15.107.870,10	16:47
CRDFA CREDITWEST FAKTORING	11,81	-4,83	537.421.347,42	16:42
CRFSA CARREFOURSA	147,40	-2,12	55.180.076,60	16:49
CUSAN CUHADAROGLU METAL	25,18	-1,64	20.181.446,18	16:49
CVKMD CVK MADEN	462,00	4,70	385.437.072,50	16:49
CWENE CW ENERJI	298,25	-0,17	171.872.726,00	16:49
DAGHL DAGI YATIRIM HOLDING	23,00	2,31	24.582.681,46	16:48
DAGI DAGI GIYIM	8,41	-0,47	10.936.371,97	16:48
DAPGM DAP GAYRIMENKUL	34,86	0,00	56.643.132,86	16:49
DARDL DARDANEL	7,41	2,35	59.835.073,25	16:49
DENGE DENGE HOLDING	2,62	0,00	32.260.402,53	16:49
DERHL DERLUKS YATIRIM HOLDING	10,14	0,90	71.437.772,26	16:48
DERIM DERIMOD	50,00	5,93	30.929.793,52	16:48
DESA DESA DERI	29,26	0,90	17.748.512,30	16:49
DESPC DESPEC BILGISAYAR	52,95	1,05	36.554.024,65	16:49
DEVA DEVA HOLDING	72,75	1,18	25.579.957,25	16:49
DGATE DATAGATE BILGISAYAR	47,20	-2,36	27.299.303,78	16:49
DGGYO DOGUS GMYO	34,82	1,22	10.904.015,90	16:49
DGNMO DOGANLAR MOBILYA	12,77	0,63	33.502.679,54	16:49
DIRIT DIRITEKS DIRILIS TEKSTIL	15,42	9,99	3.370.869,12	13:55
DITAS DITAS DOGAN	21,30	-5,75	21.277.448,26	16:49
DMRGD DMR UNLU MAMULLER	15,96	-1,66	41.859.049,59	16:49
DMSAS DEMISAS DOKUM	6,79	-4,50	48.920.740,84	16:49
DNISI DINAMIK ISI MAKINA YALITIM	19,81	-5,40	52.342.179,41	16:49
DOAS DOGUS OTOMOTIV	311,00	0,57	1.283.260.042,25	16:49
DOBUR DOGAN BURDA	167,00	-4,41	70.038.881,80	16:49
DOCO DO-CO	4.997,50	0,81	41.719.375,00	16:48
DOFER DOFER YAPI MALZEMELERI	36,96	-2,17	27.059.710,80	16:49
DOGUB DOGUSAN	22,00	-1,70	20.901.105,18	16:49
DOHOL DOGAN HOLDING	14,43	1,48	864.654.088,42	16:49
DOKTA DOKTAS DOKUMCULUK	35,38	0,57	27.334.222,78	16:49
DURDO DURAN DOGAN BASIM	16,40	-1,80	5.747.735,27	16:47
DYOBY DYO BOYA	50,60	0,80	41.555.955,81	16:49
DZGYO DENIZ GMYO	4,90	-1,21	9.045.732,37	16:49
EBEBK EBEBEK MAGAZACILIK	48,94	-0,73	59.340.780,00	16:49
ECILC ECZACIBASI ILAC	51,20	1,89	199.692.743,85	16:49
ECZYT ECZACIBASI YATIRIM	235,20	0,43	84.939.967,50	16:49
EDATA E-DATA TEKNOLOJI	23,58	1,64	111.187.409,94	16:49
EDIP EDIP GAYRIMENKUL	28,72	9,95	360.168.836,16	16:48
EGEEN EGE ENDUSTRI	15.872,50	-1,57	184.877.560,00	16:49
EGEPO NASMED EGEPOL	20,92	0,38	22.265.280,46	16:49
EGGUB EGE GUBRE	45,62	0,66	12.017.240,66	16:49
EGPRO EGE PROFIL	210,60	2,58	60.598.961,70	16:49
EGSER EGE SERAMIK	3,88	0,52	15.545.562,15	16:49
EKGYO EMLAK KONUT GMYO	9,71	5,09	1.995.203.649,44	16:49
EKIZ EKIZ KIMYA	75,00	-1,12	1.177.731,35	13:55
EKOS EKOS TEKNOLOJI	48,46	-1,90	255.240.603,13	16:49
EKSUN EKSUN GIDA	65,95	0,23	37.403.697,40	16:49
ELITE ELITE NATUREL ORGANIK GIDA	49,00	-0,93	49.763.482,28	16:49
EMKEL EMEK ELEKTRIK	14,99	-0,46	59.358.444,32	16:49
EMNIS EMINIS AMBALAJ	362,00	6,55	4.813.161,00	13:55
ENERY ENERYA ENERJI	171,40	-1,78	212.048.538,30	16:49
ENJSA ENERJISA ENERJI	66,20	1,22	308.358.629,60	16:49
ENKAI ENKA INSAAT	38,54	4,05	999.955.288,24	16:49
ENSRI ENSARI DERI	27,08	-2,03	101.303.621,96	16:49
ENTRA IC ENTERRA YEN. ENERJI	12,46	-1,35	1.018.673.495,74	16:49
EPLAS EGEPLAST	6,63	-2,07	16.955.975,88	16:49
ERBOS ERBOSAN	234,30	-9,36	249.130.244,40	16:49
ERCB ERCIYAS CELIK BORU	141,00	0,00	88.032.409,20	16:49
EREGL EREGLI DEMIR CELIK	42,34	1,78	3.806.359.267,72	16:49
ERSU ERSU GIDA	47,60	4,07	31.972.520,46	16:48
ESCAR ESCAR FILO	275,50	0,92	43.501.534,00	16:48
ESCOM ESCORT TEKNOLOJI	75,50	-0,72	24.809.597,10	16:49
ESEN ESENBOGA ELEKTRIK	22,46	1,17	151.906.258,24	16:49
ETILR ETILER GIDA	23,22	8,81	76.044.766,56	16:49
ETYAT EURO TREND YAT. ORT.	16,70	0,91	15.772.528,76	16:48
EUHOL EURO YATIRIM HOLDING	3,28	-2,38	37.407.856,73	16:49
EUKYO EURO KAPITAL YAT. ORT.	26,76	3,48	10.258.287,44	16:48
EUPWR EUROPOWER ENERJI	151,90	0,53	198.507.310,30	16:49
EUREN EUROPEN ENDUSTRI	15,35	0,00	82.165.047,97	16:49
EUYO EURO YAT. ORT.	16,97	0,24	6.893.713,08	16:47
EYGYO EYG GMYO	10,08	-2,51	20.119.028,40	16:49
FADE FADE GIDA	18,31	-1,45	18.336.164,72	16:49
FENER FENERBAHCE FUTBOL	90,00	1,69	139.044.780,95	16:49
FLAP FLAP KONGRE TOPLANTI HIZ.	9,58	-1,34	36.577.153,55	16:49
FMIZP F-M IZMIT PISTON	339,25	1,95	30.076.387,00	16:49
FONET FONET BILGI TEKNOLOJILERI	24,52	-2,31	16.196.139,12	13:55
FORMT FORMET METAL VE CAM	2,87	1,06	69.832.072,71	16:49
FORTE FORTE BILGI ILETISIM	72,20	1,33	93.794.469,50	16:49
FRIGO FRIGO PAK GIDA	7,92	0,13	10.181.623,62	16:49
FROTO FORD OTOSAN	1.106,00	1,37	791.410.650,00	16:49
FZLGY FUZUL GMYO	11,89	0,34	31.338.977,65	16:49
GARAN GARANTI BANKASI	81,35	2,84	1.555.752.356,95	16:49
GARFA GARANTI FAKTORING	184,30	-5,24	86.656.005,80	16:48
GEDIK GEDIK Y. MEN. DEG.	14,98	-0,40	21.962.373,61	16:49
GEDZA GEDIZ AMBALAJ	28,52	-1,11	14.212.310,54	16:48
GENIL GEN ILAC	57,75	0,43	33.595.168,90	16:49
GENTS GENTAS	8,71	0,11	23.294.098,73	16:49
GEREL GERSAN ELEKTRIK	42,06	1,79	280.919.217,00	16:49
GESAN GIRISIM ELEKTRIK SANAYI	73,35	-0,61	279.969.640,75	16:49
GIPTA GIPTA OFIS KIRTASIYE	45,94	0,97	54.618.750,24	16:49
GLBMD GLOBAL MEN. DEG.	39,08	0,05	8.914.591,14	16:49
GLCVY GELECEK VARLIK YONETIMI	47,78	-1,85	39.137.204,28	16:49
GLRYH GULER YAT. HOLDING	12,33	-0,40	22.637.173,45	16:48
GLYHO GLOBAL YAT. HOLDING	13,90	-1,35	101.568.762,70	16:48
GMTAS GIMAT MAGAZACILIK	7,88	-0,88	9.486.659,50	16:49
GOKNR GOKNUR GIDA	24,10	3,43	189.010.199,38	16:49
GOLTS GOLTAS CIMENTO	590,50	-0,08	1.500.154.286,50	16:49
GOODY GOOD-YEAR	21,22	-0,09	11.048.107,50	16:49
GOZDE GOZDE GIRISIM	23,20	0,78	37.715.136,02	16:47
GRNYO GARANTI YAT. ORT.	10,31	0,88	62.332.333,26	16:49
GRSEL GUR-SEL TURIZM TASIMACILIK	95,90	3,12	84.087.662,30	16:49
GRTRK GRAINTURK TARIM	78,30	5,60	95.159.161,50	16:49
GSDDE GSD DENIZCILIK	10,48	-1,60	42.121.355,46	16:49
GSDHO GSD HOLDING	4,54	1,79	116.917.698,82	16:49
GSRAY GALATASARAY SPORTIF	9,63	1,26	627.970.836,51	16:49
GUBRF GUBRE FABRIK.	158,50	0,63	784.519.030,50	16:49
GWIND GALATA WIND ENERJI	27,78	-0,43	114.848.933,32	16:49
GZNMI GEZINOMI SEYAHAT	42,00	7,36	54.036.196,46	16:49
HALKB T. HALK BANKASI	16,24	5,11	1.666.586.248,51	16:49
HATEK HATAY TEKSTIL	14,41	2,42	58.360.387,84	16:49
HATSN HATSAN GEMI	66,90	-0,22	143.504.743,15	16:49
HDFGS HEDEF GIRISIM	2,15	3,86	57.002.413,17	16:49
HEDEF HEDEF HOLDING	24,06	-0,50	6.436.759,04	16:49
HEKTS HEKTAS	15,43	0,46	553.637.047,99	16:49
HKTM HIDROPAR HAREKET KONTROL	23,58	3,06	96.715.056,96	16:49
HLGYO HALK GMYO	3,26	4,15	205.834.085,15	16:49
HTTBT HITIT BILGISAYAR	75,05	2,81	24.329.813,85	16:49
HUBVC HUB GIRISIM	12,38	0,65	33.198.546,80	16:48
HUNER HUN YENILENEBILIR ENERJI	7,03	-0,28	127.774.020,06	16:49
HURGZ HURRIYET GZT.	4,57	-1,08	16.934.240,07	16:46
ICBCT ICBC TURKEY BANK	16,55	2,80	25.386.041,83	16:49
ICUGS ICU GIRISIM	16,98	0,06	14.499.506,43	16:49
IDGYO IDEALIST GMYO	6,79	-4,10	5.117.891,14	16:49
IEYHO ISIKLAR ENERJI YAPI HOL.	5,26	0,57	27.754.355,96	16:49
IHAAS IHLAS HABER AJANSI	14,00	2,34	18.569.919,85	16:48
IHEVA IHLAS EV ALETLERI	2,55	1,19	18.136.861,82	16:48
IHGZT IHLAS GAZETECILIK	1,23	-0,81	28.691.199,32	16:49
IHLAS IHLAS HOLDING	1,13	0,00	28.610.540,61	16:49
IHLGM IHLAS GAYRIMENKUL	1,51	-0,66	25.068.796,85	16:49
IHYAY IHLAS YAYIN HOLDING	3,06	-0,33	9.534.844,14	16:49
IMASM IMAS MAKINA	20,50	8,29	484.962.510,50	16:49
INDES INDEKS BILGISAYAR	9,31	0,11	42.690.551,99	16:48
INFO INFO YATIRIM	11,56	-0,43	24.048.723,35	16:49
INGRM INGRAM BILISIM	592,00	-0,50	27.934.713,50	16:49
INTEM INTEMA	294,00	0,51	35.397.497,00	16:49
INVEO INVEO YATIRIM HOLDING	49,68	2,99	187.762.991,52	16:49
INVES INVESTCO HOLDING	315,00	0,00	10.108.264,50	16:47
IPEKE IPEK DOGAL ENERJI	41,32	4,82	345.603.203,40	16:49
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	132,60	9,05	8.315.806,80	13:55
ISBTR IS BANKASI (B)	615.000,00	-2,38	1.864.995,00	13:55
ISCTR IS BANKASI (C)	13,44	5,83	5.835.552.351,73	16:49
ISDMR ISKENDERUN DEMIR CELIK	35,68	2,18	186.203.940,74	16:49
ISFIN IS FIN.KIR.	11,77	-2,24	122.726.425,16	16:49
ISGSY IS GIRISIM	34,66	3,46	263.935.742,44	16:49
ISGYO IS GMYO	15,83	1,67	141.501.095,53	16:49
ISKPL ISIK PLASTIK	8,58	-0,23	13.218.255,59	16:49
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,54	2,13	212.038.066,38	16:49
ISSEN ISBIR SENTETIK DOKUMA	11,18	-0,36	17.265.780,93	16:49
ISYAT IS YAT. ORT.	11,07	0,36	31.214.925,02	16:49
IZENR IZDEMIR ENERJI	27,12	0,30	57.586.688,68	16:49
IZFAS IZMIR FIRCA	21,06	2,23	148.380.146,58	16:49
IZINV IZ YATIRIM HOLDING	60,45	-4,28	18.576.789,35	16:49
IZMDC IZMIR DEMIR CELIK	7,57	2,71	109.338.250,86	16:49
JANTS JANTSA JANT SANAYI	311,75	-1,03	257.943.647,75	16:49
KAPLM KAPLAMIN	177,00	-2,21	17.130.183,80	16:49
KAREL KAREL ELEKTRONIK	15,54	0,39	129.050.141,61	16:48
KARSN KARSAN OTOMOTIV	13,28	2,15	1.086.118.334,82	16:49
KARTN KARTONSAN	128,50	-2,50	58.704.064,00	16:49
KARYE KARTAL YEN. ENERJI	38,86	-2,80	35.813.362,58	16:49
KATMR KATMERCILER EKIPMAN	2,32	2,65	278.682.440,37	16:49
KAYSE KAYSERI SEKER FABRIKASI	30,34	0,80	105.384.703,04	16:49
KBORU KUZEY BORU	105,90	-0,09	124.614.307,20	16:49
KCAER KOCAER CELIK	60,40	5,04	912.964.849,95	16:49
KCHOL KOC HOLDING	216,80	1,59	2.402.079.466,80	16:49
KENT KENT GIDA	1.395,00	-9,88	12.598.055,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,22	0,00	3.895.710,99	13:55
KERVT KEREVITAS GIDA	13,32	-3,20	45.265.959,71	16:49
KFEIN KAFEIN YAZILIM	135,40	-3,29	171.457.943,90	16:49
KGYO KORAY GMYO	37,48	-0,90	7.321.291,34	16:48
KIMMR KIM MARKET-ERSAN ALISVERIS	10,19	-0,78	23.975.380,68	16:49
KLGYO KILER GMYO	5,96	-5,85	234.966.519,37	16:49
KLKIM KALEKIM KIMYEVI MADDELER	26,00	0,93	33.059.774,60	16:49
KLMSN KLIMASAN KLIMA	32,00	-0,25	23.265.714,58	16:49
KLNMA T. KALKINMA BANK.	15,80	0,00	3.602.795,00	13:55
KLRHO KILER HOLDING	43,06	-3,45	21.785.036,42	16:48
KLSER KALESERAMIK	59,15	0,34	88.317.739,80	16:49
KLSYN KOLEKSIYON MOBILYA	6,41	-2,29	12.133.864,75	16:49
KMPUR KIMTEKS POLIURETAN	68,15	3,26	163.129.737,90	16:49
KNFRT KONFRUT GIDA	12,10	0,41	16.097.409,18	16:49
KONKA KONYA KAGIT	54,05	-1,64	65.313.258,90	16:49
KONTR KONTROLMATIK TEKNOLOJI	238,30	1,53	953.059.806,70	16:49
KONYA KONYA CIMENTO	11.222,50	-1,41	184.962.052,50	16:49
KOPOL KOZA POLYESTER	46,64	-0,55	62.986.921,52	16:49
KORDS KORDSA TEKNIK TEKSTIL	100,20	5,92	224.332.425,30	16:49
KOZAA KOZA MADENCILIK	51,75	1,57	608.821.663,70	16:49
KOZAL KOZA ALTIN	23,40	1,56	1.503.750.167,42	16:49
KRDMA KARDEMIR (A)	20,18	1,05	30.103.989,02	16:49
KRDMB KARDEMIR (B)	19,11	1,43	18.825.772,79	16:49
KRDMD KARDEMIR (D)	25,52	2,00	1.070.966.357,70	16:49
KRGYO KORFEZ GMYO	24,98	-0,08	40.234.609,40	16:48
KRONT KRON TEKNOLOJI	24,32	-2,72	12.851.616,20	16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,13	-1,83	13.890.031,54	16:49
KRSTL KRISTAL KOLA	8,74	0,34	39.360.976,18	16:49
KRTEK KARSU TEKSTIL	37,96	-3,90	30.693.348,24	16:49
KRVGD KERVAN GIDA	28,64	-9,02	106.344.642,46	16:49
KSTUR KUSTUR KUSADASI TURIZM	8.500,00	0,83	6.707.700,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	161,40	-2,71	87.040.067,80	16:49
KTSKR KUTAHYA SEKER FABRIKASI	72,75	-1,29	23.250.525,25	16:49
KUTPO KUTAHYA PORSELEN	108,90	-1,89	75.247.983,10	16:49
KUVVA KUVVA GIDA	47,70	6,71	1.437.103,80	13:55
KUYAS KUYAS YATIRIM	50,70	1,44	44.958.968,46	16:49
KZBGY KIZILBUK GYO	24,02	1,26	47.692.162,74	16:49
KZGYO KUZUGRUP GMYO	24,86	-1,04	37.170.934,00	16:49
LIDER LDR TURIZM	66,70	0,98	26.505.945,30	16:49
LIDFA LIDER FAKTORING	8,86	-2,85	55.361.225,56	16:49
LINK LINK BILGISAYAR	443,00	-1,12	43.307.090,25	16:49
LKMNH LOKMAN HEKIM SAGLIK	81,80	0,49	14.913.111,25	16:49
LMKDC LIMAK DOGU ANADOLU	26,10	-0,38	220.052.140,46	16:49
LOGO LOGO YAZILIM	90,55	-1,15	47.256.864,35	16:49
LRSHO LORAS HOLDING	2,99	-1,64	102.711.344,95	16:49
LUKSK LUKS KADIFE	127,80	9,98	145.680.414,00	16:49
MAALT MARMARIS ALTINYUNUS	1.240,00	1,22	37.766.487,00	16:49
MACKO MACKOLIK INTERNET HIZMETLERI	90,50	-0,55	29.407.693,35	16:49
MAGEN MARGUN ENERJI	24,78	7,27	1.096.136.505,58	16:49
MAKIM MAKIM MAKINE	27,52	0,51	14.653.602,08	16:48
MAKTK MAKINA TAKIM	6,81	0,59	16.996.070,41	16:48
MANAS MANAS ENERJI YONETIMI	10,78	-5,02	60.825.125,32	16:49
MARBL TUREKS TURUNC MADENCILIK	18,50	-0,59	96.029.189,22	16:49
MARKA MARKA YATIRIM HOLDING	95,05	-4,42	28.559.506,70	16:48
MARTI MARTI OTEL	4,35	0,69	33.459.141,72	16:49
MAVI MAVI GIYIM	88,85	0,57	264.142.501,25	16:49
MEDTR MEDITERA TIBBI MALZEME	31,76	-2,22	11.237.626,12	16:49
MEGAP MEGA POLIETILEN	5,72	10,00	27.635.264,80	16:49
MEGMT MEGA METAL	44,50	-2,97	182.781.245,80	16:49
MEKAG MEKA BETON	60,85	-0,33	75.687.744,30	16:49
MEPET METRO PETROL VE TESISLERI	12,65	1,20	7.481.485,85	16:48
MERCN MERCAN KIMYA	13,31	0,83	21.882.379,66	16:49
MERIT MERIT TURIZM	124,80	0,32	21.548.717,40	16:49
MERKO MERKO GIDA	14,94	0,07	27.859.098,94	16:49
METRO METRO HOLDING	2,89	-0,34	18.888.156,62	16:47
METUR METEMTUR YATIRIM	16,97	7,88	177.373.730,27	16:49
MGROS MIGROS TICARET	443,50	0,45	659.764.997,00	16:49
MHRGY MHR GMYO	5,01	-0,60	27.642.642,01	16:49
MIATK MIA TEKNOLOJI	60,65	-0,74	479.354.570,80	16:49
MIPAZ MILPA	95,10	-2,26	34.560.430,80	16:49
MMCAS MMC SAN. VE TIC. YAT.	16,04	9,94	4.902.385,40	13:55
MNDRS MENDERES TEKSTIL	13,14	0,77	58.051.181,31	16:49
MNDTR MONDI TURKEY	7,17	1,99	41.186.635,15	16:49
MOBTL MOBILTEL ILETISIM	7,12	-4,69	158.275.700,72	16:49
MOGAN MOGAN ENERJI	15,77	-1,13	379.625.686,06	16:49
MPARK MLP SAGLIK	225,50	-0,27	150.760.686,20	16:49
MRGYO MARTI GMYO	6,56	4,96	331.663.241,42	16:49
MRSHL MARSHALL	2.119,00	-1,12	98.804.322,00	16:49
MSGYO MISTRAL GMYO	14,22	-2,87	9.712.350,65	16:49
MTRKS MATRIKS BILGI DAGITIM	63,10	2,10	35.865.136,40	16:48
MTRYO METRO YAT. ORT.	8,65	-2,59	2.519.433,65	16:43
MZHLD MAZHAR ZORLU HOLDING	8,50	-1,73	10.234.499,10	16:48
NATEN NATUREL ENERJI	60,85	2,61	451.364.344,45	16:49
NETAS NETAS TELEKOM.	96,35	0,52	118.587.620,85	16:49
NIBAS NIGBAS NIGDE BETON	21,74	0,65	20.932.262,82	16:49
NTGAZ NATURELGAZ	21,00	3,24	52.657.867,96	16:49
NTHOL NET HOLDING	30,32	-0,92	26.902.951,22	16:49
NUGYO NUROL GMYO	7,95	-0,13	34.576.224,93	16:49
NUHCM NUH CIMENTO	288,25	0,44	68.659.393,50	16:49
OBAMS OBA MAKARNACILIK	41,96	0,14	316.729.025,08	16:49
OBASE OBASE BILGISAYAR	52,50	-4,28	25.880.043,15	16:49
ODAS ODAS ELEKTRIK	9,49	1,28	607.921.608,44	16:49
ODINE ODINE TEKNOLOJI	90,10	-0,83	982.115.852,50	16:49
OFSYM OFIS YEM GIDA	46,72	1,08	42.494.145,12	16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	172,60	-2,49	49.578.661,80	16:48
ORCAY ORCAY ORTAKOY CAY SANAYI	12,20	-1,61	18.906.648,63	16:49
ORGE ORGE ENERJI ELEKTRIK	71,55	0,70	52.624.575,75	16:49
ORMA ORMA ORMAN MAHSULLERI	282,00	8,46	6.495.006,00	13:55
OSMEN OSMANLI MENKUL	212,80	1,62	51.783.803,10	16:48
OSTIM OSTIM ENDUSTRIYEL YAT	6,19	-1,12	17.911.219,44	16:48
OTKAR OTOKAR	497,25	0,56	93.345.020,00	16:49
OTTO OTTO HOLDING	329,00	-0,45	1.193.636,50	13:55
OYAKC OYAK CIMENTO	60,30	2,81	480.523.448,80	16:49
OYAYO OYAK YAT. ORT.	47,96	0,00	4.645.069,88	13:55
OYLUM OYLUM SINAI YATIRIMLAR	10,89	-1,00	14.662.154,77	16:49
OYYAT OYAK YATIRIM MENKUL	45,20	0,49	8.719.633,74	16:49
OZGYO OZDERICI GMYO	5,94	-3,26	25.809.718,00	16:49
OZKGY OZAK GMYO	8,56	-3,28	164.227.468,61	16:49
OZRDN OZERDEN AMBALAJ	59,80	0,00	21.631.243,30	16:48
OZSUB OZSU BALIK	32,40	-3,46	42.427.753,18	16:49
PAGYO PANORA GMYO	38,54	-0,62	9.743.006,44	16:47
PAMEL PAMEL ELEKTRIK	134,60	0,07	25.262.742,70	16:48
PAPIL PAPILON SAVUNMA	154,30	-0,84	80.892.400,50	16:49
PARSN PARSAN	108,30	0,28	43.502.044,10	16:49
PASEU PASIFIK EURASIA LOJISTIK	67,00	-1,11	202.802.909,65	16:49
PATEK PASIFIK TEKNOLOJI	110,90	3,74	518.112.760,20	16:49
PCILT PC ILETISIM MEDYA	13,01	0,54	21.529.087,15	16:49
PEGYO PERA GMYO	22,86	0,44	103.236.765,56	16:48
PEKGY PEKER GMYO	8,42	0,72	762.325.721,08	16:49
PENGD PENGUEN GIDA	8,06	1,38	43.871.192,96	16:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,51	0,11	44.122.077,08	16:49
PETKM PETKIM	20,76	2,67	1.440.338.133,62	16:49
PETUN PINAR ET VE UN	91,05	1,11	32.293.894,70	16:49
PGSUS PEGASUS	974,00	1,09	2.160.217.311,50	16:49
PINSU PINAR SU	23,02	-0,09	6.731.538,08	16:48
PKART PLASTIKKART	105,00	8,25	102.366.277,20	16:48
PKENT PETROKENT TURIZM	351,75	1,74	80.726.935,00	16:49
PLTUR PLATFORM TURIZM	16,51	-0,42	32.375.641,33	16:48
PNLSN PANELSAN CATI CEPHE	83,55	-2,28	25.969.384,45	16:49
PNSUT PINAR SUT	88,85	1,02	34.289.267,00	16:49
POLHO POLISAN HOLDING	13,49	0,37	60.885.518,66	16:49
POLTK POLITEKNIK METAL	20.130,00	-1,80	21.864.732,50	16:48
PRDGS PARDUS GIRISIM	6,70	-3,32	22.525.868,01	16:49
PRKAB TURK PRYSMIAN KABLO	37,00	1,59	29.108.783,60	16:49
PRKME PARK ELEK.MADENCILIK	25,20	-6,60	97.241.026,24	16:48
PRZMA PRIZMA PRESS MATBAACILIK	44,94	0,81	34.301.562,10	16:49
PSDTC PERGAMON DIS TICARET	115,70	-0,43	11.328.135,20	16:49
PSGYO PASIFIK GMYO	6,08	-0,49	72.128.497,14	16:49
QNBFB QNB FINANSBANK	297,75	-6,00	4.142.952,75	13:55
QNBFL QNB FINANS FINANSAL KIRALAMA	141,00	-5,62	2.515.208,40	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,10	0,24	128.194.178,75	16:49
RALYH RAL YATIRIM HOLDING	189,60	1,72	59.666.354,10	16:49
RAYSG RAY SIGORTA	477,00	-2,05	50.336.025,00	16:49
REEDR REEDER TEKNOLOJI	43,82	-0,86	767.817.728,66	16:49
RGYAS RONESANS GAYRIMENKUL YAT.	148,50	10,00	128.105.901,00	16:49
RNPOL RAINBOW POLIKARBONAT	35,24	-0,40	22.244.785,88	16:48
RODRG RODRIGO TEKSTIL	100,00	-1,96	10.561.801,50	16:49
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,86	-0,31	23.294.807,31	16:48
RUBNS RUBENIS TEKSTIL	37,48	0,37	46.119.672,18	16:49
RYGYO REYSAS GMYO	33,28	-1,42	169.023.799,64	16:49
RYSAS REYSAS LOJISTIK	45,16	7,17	238.165.889,10	16:49
SAFKR SAFKAR EGE SOGUTMACILIK	40,50	-1,22	21.652.541,30	16:48
SAHOL SABANCI HOLDING	91,25	2,47	2.032.574.014,25	16:49
SAMAT SARAY MATBAACILIK	48,60	-2,76	17.318.121,91	16:48
SANEL SANEL MUHENDISLIK	28,98	0,21	7.662.635,20	16:48
SANFM SANIFOAM ENDUSTRI	61,85	-2,06	14.353.781,80	16:49
SANKO SANKO PAZARLAMA	24,26	-1,06	11.165.371,44	16:49
SARKY SARKUYSAN	33,70	1,51	27.837.463,28	16:49
SASA SASA POLYESTER	40,80	2,10	1.349.175.634,24	16:49
SAYAS SAY YENILENEBILIR ENERJI	81,95	-0,12	102.625.866,05	16:49
SDTTR SDT UZAY VE SAVUNMA	333,75	-0,07	81.833.196,50	16:49
SEGYO SEKER GMYO	4,64	-5,11	78.783.288,02	16:49
SEKFK SEKER FIN. KIR.	19,36	3,25	54.655.855,50	16:49
SEKUR SEKURO PLASTIK	12,83	-1,99	27.363.308,66	16:49
SELEC SELCUK ECZA DEPOSU	53,60	-4,20	95.780.815,95	16:49
SELGD SELCUK GIDA	62,40	2,30	54.066.214,50	16:49
SELVA SELVA GIDA	13,96	-0,85	12.242.547,05	16:49
SEYKM SEYITLER KIMYA	8,89	3,01	100.079.753,70	16:49
SILVR SILVERLINE ENDUSTRI	21,22	1,53	34.391.050,86	16:49
SISE SISE CAM	50,55	3,80	2.211.858.401,39	16:49
SKBNK SEKERBANK	4,94	3,78	311.619.449,49	16:49
SKTAS SOKTAS	6,12	-3,77	53.922.013,83	16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER	159,10	-1,61	16.894.470,00	16:49
SKYMD SEKER YATIRIM	11,51	1,32	63.204.036,41	16:49
SMART SMARTIKS YAZILIM	46,16	-2,37	100.342.455,06	16:49
SMRTG SMART GUNES ENERJISI TEK.	56,40	0,09	219.288.694,85	16:49
SNGYO SINPAS GMYO	4,58	0,22	92.860.341,49	16:49
SNICA SANICA ISI SANAYI	37,80	-5,64	673.751.088,34	16:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM	45,50	2,76	4.938.423,84	13:55
SNPAM SONMEZ PAMUKLU	99,70	-4,59	5.206.433,70	13:55
SODSN SODAS SODYUM SANAYII	209,50	9,97	5.563.807,40	13:55
SOKE SOKE DEGIRMENCILIK	17,56	-2,17	51.426.566,20	16:49
SOKM SOK MARKETLER TICARET	57,50	-0,09	498.071.307,80	16:49
SONME SONMEZ FILAMENT	94,55	-4,45	12.358.756,85	16:49
SRVGY SERVET GMYO	318,75	2,33	30.327.980,00	16:48
SUMAS SUMAS SUNI TAHTA	580,00	-0,09	3.075.405,00	13:55
SUNTK SUN TEKSTIL	17,39	-2,30	12.981.075,25	16:49
SURGY SUR TATIL EVLERI GMYO	47,54	0,38	63.075.547,22	16:49
SUWEN SUWEN TEKSTIL	20,00	-1,28	21.053.873,77	16:49
TABGD TAB GIDA	151,80	2,71	469.786.779,80	16:49
TARKM TARKIM BITKI KORUMA	579,00	-0,17	95.624.527,50	16:49
TATEN TATLIPINAR ENERJI URETIM	32,42	-0,43	67.567.418,78	16:49
TATGD TAT GIDA	27,28	-2,57	49.712.031,84	16:49
TAVHL TAV HAVALIMANLARI	217,30	7,04	1.545.404.374,70	16:49
TBORG T.TUBORG	96,00	2,67	3.110.969,70	13:55
TCELL TURKCELL	79,15	0,83	1.399.081.838,80	16:49
TDGYO TREND GMYO	15,53	-5,30	65.761.948,19	16:49
TEKTU TEK-ART TURIZM	3,71	-3,64	35.377.836,65	16:49
TERA TERA YATIRIM MENKUL DEGERLER	40,20	-3,74	9.631.807,78	16:49
TETMT TETAMAT GIDA	12.230,00	-4,82	21.574.465,00	16:47
TEZOL EUROPAP TEZOL KAGIT	22,18	0,64	100.846.182,00	16:49
TGSAS TGS DIS TICARET	77,70	-4,01	35.486.486,45	16:48
THYAO TURK HAVA YOLLARI	317,00	1,20	11.580.737.648,50	16:49
TKFEN TEKFEN HOLDING	48,74	3,09	607.841.781,53	16:49
TKNSA TEKNOSA IC VE DIS TICARET	40,42	1,56	111.686.273,08	16:49
TLMAN TRABZON LIMAN	129,80	-1,44	34.065.298,90	16:49
TMPOL TEMAPOL POLIMER PLASTIK	97,80	-1,16	56.660.475,15	16:49
TMSN TUMOSAN MOTOR VE TRAKTOR	172,40	0,76	544.863.269,00	16:49
TNZTP TAPDI TINAZTEPE	61,05	-0,57	24.745.123,95	16:49
TOASO TOFAS OTO. FAB.	270,25	0,00	1.204.507.093,75	16:49
TRCAS TURCAS PETROL	26,82	1,28	42.575.992,94	16:49
TRGYO TORUNLAR GMYO	45,72	0,44	78.037.475,68	16:48
TRILC TURK ILAC SERUM	23,08	2,76	213.593.833,16	16:49
TSGYO TSKB GMYO	11,01	-9,98	128.371.042,02	16:49
TSKB T.S.K.B.	9,81	1,66	330.508.962,42	16:49
TSPOR TRABZONSPOR SPORTIF	2,17	6,37	623.707.986,32	16:49
TTKOM TURK TELEKOM	39,98	0,25	851.436.573,32	16:49
TTRAK TURK TRAKTOR	907,00	0,00	234.160.502,50	16:49
TUCLK TUGCELIK	11,47	0,35	26.540.102,87	16:49
TUKAS TUKAS	8,42	1,32	491.567.951,42	16:49
TUPRS TUPRAS	193,50	2,06	3.089.169.618,40	16:49
TUREX TUREKS TURIZM TASIMACILIK	50,95	2,76	65.462.932,51	16:49
TURGG TURKER PROJE GAYRIMENKUL	648,50	2,53	33.971.391,00	16:49
TURSG TURKIYE SIGORTA	64,55	0,08	289.562.994,05	16:49
UFUK UFUK YATIRIM	555,00	7,56	22.910.543,50	16:48
ULAS ULASLAR TURIZM YAT.	34,24	8,63	127.547.770,42	16:49
ULKER ULKER BISKUVI	110,60	1,19	388.556.683,60	16:49
ULUFA ULUSAL FAKTORING	14,65	-4,56	65.337.140,59	16:49
ULUSE ULUSOY ELEKTRIK	187,10	2,24	31.709.771,50	16:49
ULUUN ULUSOY UN SANAYI	29,28	-0,20	36.378.900,90	16:49
UMPAS UMPAS HOLDING	11,40	1,79	649.301,22	13:55
UNLU UNLU YATIRIM HOLDING	15,33	-1,48	14.711.775,76	16:49
USAK USAK SERAMIK	9,67	2,11	16.096.672,17	16:49
UZERB UZERTAS BOYA	869,00	5,53	21.372.455,00	13:55
VAKBN VAKIFLAR BANKASI	19,74	5,00	2.191.468.845,03	16:49
VAKFN VAKIF FIN. KIR.	3,06	-4,97	130.620.767,86	16:49
VAKKO VAKKO TEKSTIL	91,50	1,10	33.594.260,85	16:49
VANGD VANET GIDA	23,22	0,43	39.305.777,82	16:49
VBTYZ VBT YAZILIM	35,16	-3,19	84.215.820,04	16:49
VERTU VERUSATURK GIRISIM	51,45	8,87	99.060.159,28	16:49
VERUS VERUSA HOLDING	265,50	1,24	15.509.569,25	16:49
VESBE VESTEL BEYAZ ESYA	21,74	0,83	130.917.941,48	16:49
VESTL VESTEL	86,05	1,83	790.036.131,65	16:49
VKFYO VAKIF YAT. ORT.	22,40	-1,75	12.136.802,10	16:48
VKGYO VAKIF GMYO	2,04	1,49	123.595.415,20	16:49
VKING VIKING KAGIT	53,30	-2,11	106.223.196,45	16:49
VRGYO VERA KONSEPT GMYO	34,88	-0,57	119.416.189,98	16:49
YAPRK YAPRAK SUT VE BESI CIFT.	452,25	9,97	284.987.764,50	16:49
YATAS YATAS	31,98	0,19	86.529.925,34	16:49
YAYLA YAYLA EN. UR. TUR. VE INS	20,62	-0,10	28.998.629,04	16:49
YBTAS YIBITAS INSAAT MALZEME	174.800,00	0,00	2.076.670,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	224,20	4,28	570.131.071,10	16:49
YESIL YESIL YATIRIM HOLDING	4,36	-8,40	151.054.256,90	16:49
YGGYO YENI GIMAT GMYO	44,14	0,32	24.080.188,96	16:48
YGYO YESIL GMYO	8,25	10,00	15.899.499,00	16:48
YKBNK YAPI VE KREDI BANK.	31,14	4,01	3.322.371.331,00	16:49
YKSLN YUKSELEN CELIK	22,78	-1,89	47.085.588,26	16:49
YONGA YONGA MOBILYA	94,45	9,95	5.005.449,60	13:55
YUNSA YUNSA	73,85	-0,27	39.599.560,05	16:49
YYAPI YESIL YAPI	4,53	-7,74	471.394.818,20	16:49
YYLGD YAYLA GIDA	13,94	-1,48	126.315.001,49	16:49
ZEDUR ZEDUR ENERJI	83,10	-3,37	34.554.811,35	16:48
ZOREN ZORLU ENERJI	6,79	2,11	2.475.451.318,80	16:49
ZRGYO ZIRAAT GMYO	6,85	0,44	18.568.261,66	16:49

PİYASA ÖZETİ

Dolar	32,4469	% -0.12
Euro	34,7627	% -0.61
Sterlin	40,5919	% -0.51
Bitcoin	2090287,00	% 1.19
Ethereum	102085,00	% 0.70
Çeyrek	4.055,00	% -0,29
G. Altın	2.440,99	% 0,21
BIST 100	9.926,94	% 2,16
Litecoin	2858.4	% 6.03
B. Cash	15673.45,00	% 1.95

EN ÇOK İŞLEM GÖRENLER

THYAO	11.515.232.872,00
ISCTR	5.824.140.106,94
AKBNK	4.007.342.707,65
EREGL	3.802.538.461,78
ARASE	3.660.007.459,80
YKBNK	3.307.220.938,26
TUPRS	3.078.048.893,10
ASELS	2.548.467.653,70
ZOREN	2.472.772.019,85
KCHOL	2.386.480.199,00
SISE	2.209.108.216,14
VAKBN	2.188.228.152,72
PGSUS	2.157.149.765,50
SAHOL	2.024.416.492,05
EKGYO	1.993.958.209,22
HALKB	1.664.171.901,61
GARAN	1.551.194.697,45
TAVHL	1.542.475.254,50
KOZAL	1.502.195.564,64
GOLTS	1.498.096.508,50
PETKM	1.430.441.044,98
TCELL	1.387.070.808,95
SASA	1.347.229.512,20
DOAS	1.261.904.174,00
ASTOR	1.207.152.834,95
BIMAS	1.204.408.315,00
TOASO	1.169.790.967,00
MAGEN	1.095.175.390,00
KARSN	1.085.135.629,13
KRDMD	1.066.033.648,64
ENTRA	1.018.145.239,42
ENKAI	998.801.923,94
ODINE	981.253.138,05
KONTR	952.471.903,20
ALARK	913.749.430,40
KCAER	912.522.725,55
TTKOM	846.847.461,16
DOHOL	834.071.095,45
VESTL	789.102.872,50
ARCLK	788.046.017,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
THYAO	87
ARASE	59
ZOREN	65
TSPOR	43