* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 393.5 |
| Alış | 393.25 | Satış | 393.5 |
| Günlük Değişim | -8.5 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 3.991.115,00 | Günlük Hacim (TL) | 1.582.781.553,25 |
| Günlük Ortalama | 396.576 | Gün İçi En Düşük | 391.25 |
| Gün İçi En Yüksek | 402.25 | Açılış Fiyatı | 402 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 402 |
| Alt Marj Fiyatı | 362 | Üst Marj Fiyatı | 442 |
| 20 Günlük Ortalama | 415.375 | 52 Günlük Ortalama | 377.125 |
| Haftalık En Düşük | 391.25 | Haftalık En Yüksek | 423.5 |
| Aylık En Düşük | 390.25 | Aylık En Yüksek | 450 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 402 |
| Dolar | 45,5995 | % 0.04 |
| Euro | 52,9116 | % -0.07 |
| Sterlin | 61,1135 | % 0 |
| Bitcoin | 3519204,00 | % 0.03 |
| Ethereum | 97004,00 | % -0.55 |
| Çeyrek | 10.695,00 | % -0,19 |
| G. Altın | 6.564,81 | % -0,05 |
| BIST 100 | 13.936,28 | % -0,66 |
| Litecoin | 2465.63 | % -0.64 |
| B. Cash | 16880.21,00 | % -2.67 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 63 |
| GUNDOGDU GIDA | 47 |
| ASELSAN | 45 |
| KAFEIN YAZILIM | 42 |
Bitcoin
3519204 TL
0.03125%
Ethereum
97004 TL
-0.54762%
Tether
45.55 TL
0.01398%
XRP
62.33 TL
-1.42229%
USDC
45.59 TL
0.04054%
Solana
3861.04 TL
-0.90707%
TRON
16.26 TL
0.04137%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.72 TL
-1.38492%
WhiteBIT Coin
2598.22 TL
-0.02586%
Hyperliquid
2205.07 TL
0.96311%
USDS
45.58 TL
0.1426%
Zcash
26741 TL
3.63433%
LEO Token
458.17 TL
-0.15709%
Cardano
11.36 TL
-1.33583%
Bitcoin Cash
16880.21 TL
-2.66924%
Monero
18117.11 TL
2.28514%
Chainlink
436.84 TL
-2.2218%
Canton
6.83 TL
-1.50103%
Toncoin
88.77 TL
-5.76129%
Stellar
6.52 TL
-2.63255%
USD1
45.59 TL
0.0689%
Ethena USDe
45.57 TL
0.01677%
MemeCore
154.98 TL
0.21832%
Dai
45.58 TL
0.06009%
Sui
48.08 TL
-3.67473%
Litecoin
2465.63 TL
-0.64269%
Avalanche
419.52 TL
-0.65115%
Hedera
4.06 TL
-1.6267%
Rain
0.342296 TL
1.29096%
PayPal USD
45.58 TL
0.08796%
Shiba Inu
0.00026178 TL
-0.57846%
Cronos
3.14 TL
-1.32332%
Circle USYC
51.24 TL
%
Global Dollar
45.57 TL
0.02917%
Tether Gold
204145 TL
-1.46887%
BlackRock USD Institutional Digital Liquidity Fund
45.59 TL
0.01936%
Bittensor
11901.66 TL
-1.01114%
Uniswap
161.69 TL
0.42328%
NEAR Protocol
75.32 TL
-0.67777%
Ondo US Dollar Yield
51.65 TL
0.06927%
PAX Gold
204206 TL
-1.44962%
Polkadot
56.57 TL
-0.9211%
Mantle
28.5 TL
-1.13671%
World Liberty Financial
2.81 TL
0.6313%
Ondo
17.13 TL
-3.04801%
HTX DAO
9.022E-5 TL
-0.4488%
Falcon USD
45.49 TL
0.03799%
Aster
30.17 TL
0.481%
OKB
3667.13 TL
-1.86092%
Ripple USD
45.59 TL
0.03537%
Sky
3.15 TL
-1.17589%
Pi Network
6.79 TL
-2.41136%
Pepe
0.00016756 TL
-0.86261%
USDD
45.57 TL
0.02262%
Ethereum Classic
409.78 TL
0.33148%
Bitget Token
91.23 TL
-0.90145%
Internet Computer
115.02 TL
-2.01478%
Aave
3997.37 TL
-2.1629%
BFUSD
45.53 TL
0.01257%
USDtb
45.54 TL
0.02069%
KuCoin
361.4 TL
-1.74459%
Quant
3329.52 TL
-2.61785%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.39 TL
0.04758%
Spiko EU T-Bills Money Market Fund
55.59 TL
-0.3449%
Cosmos Hub
91.96 TL
-2.67434%
United Stables
45.6 TL
0.00838%
Algorand
5.21 TL
3.14873%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.04211%
Blockchain Capital
4821.48 TL
0.04379%
Render
84.4 TL
0.57009%
POL (ex-MATIC)
4.11 TL
-1.18026%
Ethena
4.82 TL
-0.941%
NEXO
40.17 TL
-0.40406%
Worldcoin
10.93 TL
-2.52032%
Stable
1.59 TL
-4.8732%
Venice Token
779.9 TL
18.07483%
JUST
4.19 TL
0.57206%
Aptos
42.91 TL
-1.01403%
Filecoin
43.55 TL
-0.68273%
Gate
319.61 TL
-1.48145%
Arbitrum
5.19 TL
-2.99767%
Jupiter
9.18 TL
0.69841%
DeXe
637.49 TL
0.81277%
Beldex
3.6 TL
0.35237%
Pump.fun
0.07732 TL
-1.216%
GHO
45.55 TL
0.02321%
VeChain
0.300498 TL
-2.71978%
Dash
2012.25 TL
2.50697%
Usual USD
45.51 TL
0.0709%
Pudgy Penguins
0.401809 TL
1.61387%
OUSG
5255.87 TL
0.02852%
Bonk
0.0002724 TL
-0.78459%
Yükleniyor...