* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 19.57 |
| Alış | 19.47 | Satış | 19.57 |
| Günlük Değişim | 0.57 | Günlük Değişim (%) | 3 |
| Günlük Hacim (Lot) | 11.245.566,00 | Günlük Hacim (TL) | 217.781.995,41 |
| Günlük Ortalama | 19.366 | Gün İçi En Düşük | 18.95 |
| Gün İçi En Yüksek | 19.8 | Açılış Fiyatı | 19.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19 |
| Alt Marj Fiyatı | 17.62 | Üst Marj Fiyatı | 21.52 |
| 20 Günlük Ortalama | 19.822 | 52 Günlük Ortalama | 17.153 |
| Haftalık En Düşük | 18 | Haftalık En Yüksek | 21.12 |
| Aylık En Düşük | 17.3 | Aylık En Yüksek | 24.04 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 24.04 |
| Baz Fiyatı | 19.57 |
| Dolar | 44,0035 | % 0.09 |
| Euro | 51,2063 | % -0.05 |
| Sterlin | 58,9479 | % 0.11 |
| Bitcoin | 3132842,00 | % -3.03 |
| Ethereum | 91868,00 | % -3.77 |
| Çeyrek | 11.943,00 | % -0,92 |
| G. Altın | 7.184,26 | % -1,00 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2458.89 | % -2.47 |
| B. Cash | 20190,00 | % -2.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1121 |
| TUPRAS | 861 |
| TURK HAVA YOLLARI | 692 |
| EMPA ELEKTRONIK | 595 |
Bitcoin
3132842 TL
-3.03044%
Ethereum
91868 TL
-3.76991%
Tether
44 TL
0.04355%
XRP
62.31 TL
-3.00117%
USDC
44 TL
0.07671%
Solana
3927.44 TL
-4.40255%
TRON
12.45 TL
-1.6216%
Figure Heloc
45.38 TL
0.93874%
Dogecoin
4.15 TL
-8.04487%
WhiteBIT Coin
2409.28 TL
3.52353%
USDS
43.99 TL
0.0339%
Cardano
11.93 TL
-3.6177%
Bitcoin Cash
20190 TL
-2.10292%
LEO Token
395.71 TL
-0.43565%
Hyperliquid
1345.33 TL
-4.91358%
Monero
16310.81 TL
3.47743%
Chainlink
407.54 TL
-2.92915%
Ethena USDe
43.97 TL
0.09029%
Canton
6.66 TL
-3.60005%
Stellar
6.96 TL
-3.66801%
USD1
43.98 TL
0.04125%
Rain
0.423751 TL
2.43224%
Hedera
4.41 TL
-1.71228%
Litecoin
2458.89 TL
-2.47031%
PayPal USD
43.99 TL
0.03229%
Dai
43.98 TL
0.02636%
Avalanche
416.64 TL
-1.84147%
Zcash
10133.02 TL
-7.55597%
Sui
42.35 TL
-1.7853%
Toncoin
59.48 TL
3.14028%
Shiba Inu
0.00024659 TL
-3.02277%
Cronos
3.41 TL
-1.60757%
Tether Gold
222600 TL
-0.82149%
World Liberty Financial
4.5 TL
-5.81594%
MemeCore
65.74 TL
8.89066%
Polkadot
67.72 TL
-1.05131%
Uniswap
176.63 TL
-0.60707%
PAX Gold
224293 TL
-0.94626%
Mantle
30.85 TL
-0.38926%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.08121%
OKB
4100.44 TL
18.70412%
Circle USYC
49.22 TL
0.07325%
Pi Network
8.38 TL
2.82581%
Bittensor
8303.69 TL
-2.11686%
Aave
5247.55 TL
1.08737%
Sky
3.38 TL
0.15381%
Aster
31.25 TL
-1.68991%
Falcon USD
43.89 TL
0.06864%
Global Dollar
43.99 TL
0.06932%
NEAR Protocol
56 TL
-3.65128%
Ripple USD
44 TL
0.08104%
Bitget Token
97.23 TL
0.76907%
Pepe
0.00015489 TL
-5.54996%
HTX DAO
6.959E-5 TL
-0.90811%
Internet Computer
112.21 TL
0.58775%
Ethereum Classic
384.08 TL
-2.38988%
BFUSD
43.97 TL
0.04691%
Ondo
11.72 TL
-2.42962%
Pump.fun
0.090266 TL
-2.96468%
Worldcoin
18.13 TL
-3.3607%
Gate
308.88 TL
-2.24248%
POL (ex-MATIC)
4.47 TL
-3.04287%
KuCoin
353.51 TL
-1.12753%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.4 TL
0.08997%
Midnight
2.65 TL
-3.30969%
Ethena
5.14 TL
-1.13874%
Quant
2937.12 TL
1.78639%
Cosmos Hub
81.52 TL
-2.29478%
Ondo US Dollar Yield
48.66 TL
0.3969%
NEXO
39.22 TL
-1.26682%
Spiko EU T-Bills Money Market Fund
53.46 TL
-0.29656%
USDtb
44 TL
0.05079%
Algorand
3.87 TL
-1.93333%
Aptos
43.85 TL
-2.07323%
Filecoin
44.97 TL
-0.73445%
Official Trump
142.24 TL
-6.61297%
OUSG
5036.99 TL
0.09051%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0.09322%
Render
61.35 TL
-3.53639%
USDD
44 TL
0.08897%
Jupiter
8.27 TL
-3.13443%
VeChain
0.323243 TL
-2.82716%
Arbitrum
4.58 TL
-2.04131%
YLDS
44 TL
0.07807%
Beldex
3.51 TL
-0.63914%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.09034%
Stable
1.2 TL
-6.45726%
Usual USD
43.92 TL
-0.22317%
Bonk
0.00027261 TL
-3.23439%
GHO
44 TL
0.03383%
Decred
1354.28 TL
-1.50059%
A7A5
0.556855 TL
0.91859%
TrueUSD
44 TL
0.08364%
Stacks
11.78 TL
-1.27613%
Yükleniyor...