* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.04.1995 | Son İşlem Fiyatı | 5.41 |
| Alış | 5.4 | Satış | 5.41 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 6.08 |
| Günlük Hacim (Lot) | 29.818.702,00 | Günlük Hacim (TL) | 158.408.219,31 |
| Günlük Ortalama | 5.312 | Gün İçi En Düşük | 5.02 |
| Gün İçi En Yüksek | 5.6 | Açılış Fiyatı | 5.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.1 |
| Alt Marj Fiyatı | 4.87 | Üst Marj Fiyatı | 5.95 |
| 20 Günlük Ortalama | 4.967 | 52 Günlük Ortalama | 4.456 |
| Haftalık En Düşük | 4.84 | Haftalık En Yüksek | 5.81 |
| Aylık En Düşük | 4.27 | Aylık En Yüksek | 6.08 |
| Yıllık En Düşük | 1.9835 | Yıllık En Yüksek | 6.08 |
| Baz Fiyatı | 5.41 |
| Dolar | 42,2520 | % 0,26 |
| Dünya Katılım Euro | 48,9616 | % 0,47 |
| Sterlin | 55,4726 | % 0,27 |
| Bitcoin | 4293063,00 | % -1.09 |
| Ethereum | 144397,00 | % -0.58 |
| Çeyrek | 9.568,00 | % 1,35 |
| G. Altın | 5.692,73 | % 1,56 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4151.51 | % -0.97 |
| B. Cash | 21464,00 | % 0.08 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 1102 |
| SASA POLYESTER | 989 |
| ECOGREEN ENERJI | 888 |
| TURK HAVA YOLLARI | 917 |
Bitcoin
4293063 TL
-1.08761%
Ethereum
144397 TL
-0.57572%
Tether
42.23 TL
0.05385%
XRP
99.34 TL
-2.05545%
Wrapped SOL
6488.12 TL
-1.88302%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.02882%
Lido Staked Ether
144350 TL
-0.5065%
TRON
12.47 TL
-1.14013%
Dogecoin
7.2 TL
-1.43589%
Cardano
23.14 TL
-1.9328%
Figure Heloc
42.88 TL
-1.95505%
Wrapped stETH
175898 TL
-0.54654%
Wrapped Bitcoin
4284423 TL
-1.15748%
WhiteBIT Coin
2294.26 TL
0.75052%
Chainlink
642.69 TL
-1.55387%
Hyperliquid
1629.46 TL
-1.15134%
Bitcoin Cash
21464 TL
0.07693%
USDS
42.21 TL
0.12109%
Binance Bridged USDT (BNB Smart Chain)
42.22 TL
0.02771%
Stellar
11.76 TL
-1.17923%
Wrapped eETH
155994 TL
-0.44451%
Zcash
22257 TL
12.10262%
Binance-Peg WETH
144418 TL
-0.67228%
LEO Token
381.06 TL
-2.3672%
Ethena USDe
42.19 TL
0.1087%
Litecoin
4151.51 TL
-0.97407%
Coinbase Wrapped BTC
4290858 TL
-1.1721%
Hedera
7.37 TL
-2.57194%
Sui
83.6 TL
-2.06533%
Avalanche
713.25 TL
-1.4039%
Monero
16305.95 TL
4.72134%
Shiba Inu
0.00040508 TL
-0.81079%
Toncoin
85.23 TL
-0.90408%
Uniswap
323.2 TL
-11.22306%
Polkadot
123.83 TL
-5.09123%
Canton
5.64 TL
14.03305%
Ethena Staked USDe
50.81 TL
0.13392%
Dai
42.2 TL
-0.02359%
Cronos
5.27 TL
-0.63899%
MemeCore
103.58 TL
0.90663%
Mantle
53.5 TL
2.11076%
World Liberty Financial
6.01 TL
-7.15803%
USDT0
42.22 TL
0.02628%
sUSDS
45.21 TL
-0.45996%
Internet Computer
272.86 TL
5.56614%
Bittensor
14810.47 TL
-3.90326%
PayPal USD
42.22 TL
0.00504%
NEAR Protocol
108.29 TL
-1.15805%
Aave
8709.27 TL
-2.08685%
USD1
42.2 TL
0.06823%
Bitget Token
171.13 TL
-1.17515%
OKB
5204.55 TL
1.13217%
Currency One USD
42.24 TL
0.01786%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.02913%
Pepe
0.00024369 TL
-1.70351%
Ethereum Classic
647.65 TL
-2.17292%
Pump.fun
0.168768 TL
-6.8701%
Ethena
12.99 TL
-1.71228%
Aster
47.4 TL
2.38933%
Jito Staked SOL
8056.06 TL
-1.81575%
Aptos
129.11 TL
-0.74904%
Tether Gold
176020 TL
1.2915%
Falcon USD
42.22 TL
0.43954%
Jupiter Perpetuals Liquidity Provider Token
209.94 TL
-0.86606%
Ondo
27.06 TL
-1.70557%
Pi Network
9.47 TL
0.50576%
POL (ex-MATIC)
7.19 TL
-1.15271%
Worldcoin
32.23 TL
-1.68742%
HTX DAO
7.641E-5 TL
-0.7311%
KuCoin
539 TL
-1.53383%
Filecoin
93.25 TL
-0.89807%
USDtb
42.22 TL
0.15403%
Algorand
7.35 TL
-1.81668%
Rocket Pool ETH
165856 TL
-0.53141%
Official Trump
314.82 TL
-6.94665%
Arbitrum
10.99 TL
-6.39089%
VeChain
0.705305 TL
-2.65856%
Binance Staked SOL
7023.03 TL
-1.73625%
Cosmos Hub
123.23 TL
-1.7248%
PAX Gold
176543 TL
1.63674%
Gate
490.72 TL
-1.63931%
Sky
2.5 TL
13.83069%
syrupUSDT
46.5 TL
0.0108%
BFUSD
42.22 TL
0.03138%
Kinetiq Staked HYPE
1638.81 TL
-1.03537%
Wrapped BNB
40298 TL
-0.51206%
Story
162.47 TL
6.99015%
Render
100.09 TL
-0.03448%
syrupUSDC
47.97 TL
0.08032%
Function FBTC
4294817 TL
-0.54445%
Lombard Staked BTC
4289557 TL
-1.29571%
Yükleniyor...