Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	14,60	2,03	18:09:20
A1YEN	34,02	-2,47	18:09:47
AAGYO	21,88	-4,87	18:09:49
ACSEL	117,20	0,34	18:05:27
ADEL	43,60	1,40	18:08:05
ADESE	1,10	10,00	18:09:24
ADGYO	58,45	-2,58	18:08:50
AEFES	18,82	-0,42	18:09:55
AFYON	14,08	1,29	18:05:27
AGESA	235,10	-0,13	18:08:01
AGHOL	31,10	0,78	18:10:01
AGROT	3,23	2,22	18:09:40
AGYO	8,25	1,73	18:08:28
AHGAZ	24,10	1,69	18:09:48
AHSGY	18,00	-0,39	18:09:15
AKBNK	78,90	0,57	18:09:31
AKCNS	193,00	-3,06	18:09:42
AKENR	10,05	0,70	18:08:01
AKFGY	2,80	0,72	18:08:01
AKFIS	45,96	-2,21	18:08:01
AKFYE	21,58	-1,19	18:08:01
AKGRT	7,38	-1,07	18:09:19
AKHAN	28,68	1,56	18:08:19
AKMGY	297,50	-4,69	18:08:30
AKSA	10,63	3,00	18:09:17
AKSEN	82,15	-1,85	18:09:48
AKSGY	9,63	-0,21	18:08:53
AKSUE	37,38	2,86	18:08:18
AKYHO	2,68	0,00	18:09:46
ALARK	94,05	-0,21	18:09:18
ALBRK	9,11	3,52	18:05:27
ALCAR	785,50	3,22	18:05:29
ALCTL	148,60	-1,13	18:08:43
ALFAS	39,00	1,83	18:08:01
ALGYO	5,18	5,07	18:09:33
ALKA	11,36	-0,18	18:08:43
ALKIM	19,45	1,67	18:09:38
ALKLC	429,50	5,46	18:09:11
ALTNY	16,02	1,07	18:05:27
ALVES	3,85	2,67	18:08:37
ANELE	28,78	9,93	18:05:27
ANGEN	11,04	1,56	18:09:11
ANHYT	111,80	0,54	18:08:01
ANSGR	28,04	0,72	18:09:20
APBDL	38,18	0,03	17:59:54
APGLD	579,50	1,31	17:52:50
APLIB	48,96	0,04	17:59:54
APMDL	26,35	0,27	18:05:27
APX30	39,97	0,35	17:59:58
ARASE	102,00	-2,49	18:09:00
ARCLK	118,60	0,68	18:09:07
ARDYZ	42,64	-0,37	18:08:03
ARENA	28,00	0,00	18:08:13
ARFYE	29,92	1,22	18:08:52
ARMGD	148,20	-1,07	18:08:19
ARSAN	3,55	1,14	18:05:29
ARTMS	44,62	0,00	18:05:29
ARZUM	3,57	5,93	18:08:23
ASELS	416,75	1,21	18:09:45
ASGYO	11,13	2,02	18:09:12
ASTOR	195,00	-4,27	18:08:25
ASUZU	70,35	0,57	18:05:29
ATAGY	12,86	5,50	18:05:27
ATAKP	54,45	-1,36	18:09:55
ATATP	144,50	1,05	18:05:29
ATATR	15,05	9,93	18:09:08
ATEKS	93,90	-1,11	18:09:35
ATLAS	7,73	3,07	18:05:27
ATSYH	55,15	5,05	18:05:27
AVGYO	13,24	1,85	18:08:29
AVHOL	37,66	1,13	18:05:29
AVOD	4,22	0,96	18:09:27
AVPGY	56,15	0,18	18:08:05
AVTUR	19,99	3,04	18:05:27
AYCES	1.252,00	2,04	18:05:29
AYDEM	29,46	0,00	18:05:29
AYEN	33,56	-1,47	18:09:15
AYES	32,10	2,62	18:05:27
AYGAZ	286,75	1,33	18:05:29
AZTEK	4,59	9,81	18:08:20
BAGFS	34,92	2,11	18:05:29
BAHKM	126,30	0,24	18:08:01
BAKAB	46,86	-4,56	18:08:01
BALAT	90,00	-0,77	18:08:48
BALSU	15,09	1,96	18:05:29
BANVT	162,40	1,12	18:05:27
BARMA	58,15	0,35	18:08:01
BASCM	14,60	3,47	18:05:27
BASGZ	50,85	-2,40	18:09:23
BAYRK	4,92	4,02	18:09:40
BEGYO	4,29	-2,72	18:09:26
BERA	17,75	2,25	18:09:49
BESLR	13,64	0,81	18:05:29
BESTE	24,38	3,74	18:09:12
BEYAZ	31,04	-2,39	18:09:46
BFREN	155,20	2,65	18:09:55
BIENY	26,16	5,14	18:08:34
BIGCH	7,32	1,53	18:08:35
BIGEN	10,25	9,39	18:08:25
BIGTK	216,30	1,64	18:08:02
BIMAS	753,00	0,13	18:09:32
BINBN	162,50	0,62	18:05:29
BINHO	9,30	1,09	18:08:30
BIOEN	20,02	5,26	18:09:33
BIZIM	27,38	0,29	18:09:26
BJKAS	1,56	3,31	18:08:08
BLCYT	32,00	-5,77	18:09:55
BLUME	41,54	1,32	18:05:29
BMSCH	16,62	2,03	18:08:01
BMSTL	83,80	-1,76	18:09:20
BNTAS	6,76	1,65	18:08:02
BOBET	19,67	0,82	18:09:53
BORLS	5,29	9,98	18:09:21
BORSK	7,24	-1,23	18:08:18
BOSSA	6,54	1,71	18:09:12
BRISA	86,65	1,88	18:08:35
BRKO	14,30	2,88	18:08:30
BRKSN	8,69	1,28	18:09:19
BRKVY	95,10	0,05	18:05:27
BRLSM	15,10	2,58	18:08:12
BRMEN	9,10	-5,21	18:05:27
BRSAN	561,50	-1,23	18:09:39
BRYAT	2.177,00	0,37	18:09:40
BSOKE	34,90	-2,24	18:09:13
BTCIM	6,59	-2,51	18:09:09
BUCIM	6,14	0,82	18:05:29
BULGS	43,34	-0,41	18:09:28
BURCE	45,60	2,24	18:08:43
BURVA	925,50	3,35	18:08:01
BVSAN	113,90	1,70	18:08:46
BYDNR	39,56	1,38	18:05:27
CANTE	1,69	3,05	18:09:51
CASA	101,70	3,78	18:09:47
CATES	43,26	0,28	18:09:15
CCOLA	76,30	1,33	18:08:06
CELHA	9,63	0,10	18:05:27
CEMAS	5,04	0,00	18:09:49
CEMTS	11,15	1,64	18:09:13
CEMZY	70,75	0,35	18:08:08
CEOEM	24,36	0,16	18:05:27
CGCAM	39,40	-1,79	18:09:21
CIMSA	53,05	-0,66	18:08:35
CLEBI	1.960,00	1,24	18:05:27
CMBTN	1.793,00	3,64	18:05:27
CMENT	331,75	1,07	18:08:21
CONSE	3,57	-1,65	18:08:50
COSMO	218,80	5,19	18:05:27
CRDFA	29,56	0,82	18:05:27
CRFSA	165,50	0,30	18:09:24
CUSAN	25,82	0,00	18:05:27
CVKMD	36,28	1,17	18:09:25
CWENE	34,28	-1,21	18:09:22
DAGI	6,14	0,99	18:05:27
DAPGM	11,25	3,59	18:09:37
DARDL	2,09	0,97	18:08:47
DCTTR	11,15	2,20	18:08:31
DENGE	2,49	2,05	18:08:01
DERHL	15,20	2,63	18:08:03
DERIM	39,92	8,07	18:08:01
DESA	13,72	1,18	18:08:46
DESPC	40,92	1,19	18:05:27
DEVA	67,05	-0,07	18:08:13
DGATE	71,30	1,78	18:09:08
DGGYO	33,80	9,74	18:08:01
DGNMO	7,34	9,88	18:05:29
DIRIT	28,32	4,89	18:09:08
DITAS	33,26	-3,59	18:09:24
DMRGD	5,15	1,78	18:09:20
DMSAS	8,79	2,21	17:59:59
DNISI	20,72	1,07	17:59:55
DOAS	190,60	0,37	18:09:40
DOCO	9.590,00	-1,39	17:57:59
DOFER	34,86	1,46	18:09:18
DOFRB	104,10	-0,38	18:09:48
DOGUB	127,10	-6,68	18:09:34
DOHOL	21,70	-0,46	18:08:01
DOKTA	24,30	1,76	18:08:01
DSTKF	2.130,00	0,71	18:08:33
DUNYH	106,30	-0,19	18:09:34
DURDO	4,15	-0,24	18:05:27
DURKN	21,60	8,22	18:08:48
DYOBY	16,50	10,00	18:05:28
DZGYO	8,12	2,40	18:09:28
EBEBK	69,10	-0,86	18:08:07
ECILC	92,10	-7,85	18:09:48
ECOGR	38,90	3,18	18:09:08
ECZYT	353,50	3,21	18:08:24
EDATA	21,90	-0,18	18:08:32
EDIP	36,90	0,76	18:08:01
EFOR	6,73	9,97	18:09:54
EGEEN	6.490,00	10,00	18:05:29
EGEGY	31,00	-3,49	18:09:25
EGEPO	16,60	1,97	18:05:29
EGGUB	121,40	0,83	18:09:09
EGPRO	33,84	9,94	18:08:28
EGSER	2,92	1,39	18:05:29
EKGYO	21,20	0,19	18:09:01
EKIZ	92,00	-1,08	18:05:29
EKOS	5,73	-0,87	18:09:42
EKSUN	5,53	1,28	18:08:01
ELITE	29,80	0,20	18:08:01
EMKEL	24,36	9,93	18:08:48
EMNIS	147,90	-0,74	18:08:09
EMPAE	39,80	2,58	18:08:18
ENDAE	16,20	0,00	18:08:27
ENERY	9,00	-1,53	18:09:54
ENJSA	125,00	1,05	18:09:36
ENKAI	104,20	-0,38	18:09:33
ENPRA	103,10	-9,96	18:09:16
ENSRI	26,40	-7,69	18:08:10
ENTRA	11,01	1,66	18:08:30
EPLAS	5,94	-0,17	18:05:29
ERBOS	202,40	0,65	18:09:16
ERCB	60,15	1,95	18:08:51
EREGL	31,64	0,57	18:09:51
ERSU	27,12	6,77	18:08:01
ESCAR	46,82	2,81	18:05:27
ESCOM	4,45	0,91	18:09:01
ESEN	4,17	1,21	18:08:28
ETILR	3,99	1,53	18:09:36
ETYAT	22,06	-1,34	18:09:48
EUHOL	12,81	-1,23	18:09:08
EUKYO	21,08	1,74	18:09:06
EUPWR	40,54	-7,65	18:08:37
EUREN	5,31	2,12	18:09:33
EUYO	18,74	-0,53	18:05:29
EYGYO	2,83	1,80	18:05:29
FADE	15,10	0,80	18:05:29
FENER	3,16	2,60	18:09:55
FLAP	13,94	0,22	18:08:08
FMIZP	289,25	0,61	18:05:29
FONET	4,63	0,65	18:08:35
FORMT	2,86	0,35	18:09:48

Menkul	Fiyat	%	Zaman
FORTE	96,50	-0,92	18:09:36
FRIGO	8,19	2,76	18:05:27
FRMPL	34,00	3,34	18:09:51
FROTO	106,80	0,66	18:09:43
FZLGY	16,86	0,36	18:05:29
GARAN	138,80	-0,86	18:09:48
GARFA	28,16	0,93	18:05:29
GATEG	339,75	-0,88	18:05:29
GEDIK	5,68	1,43	18:05:27
GEDZA	29,68	1,16	18:05:27
GENIL	10,19	-2,39	18:09:47
GENKM	13,90	2,51	18:09:26
GENTS	7,30	0,55	18:09:19
GEREL	36,88	-1,23	18:05:29
GESAN	47,60	-5,18	18:09:25
GIPTA	85,45	9,97	18:05:29
GLBMD	12,71	0,08	18:05:29
GLCVY	59,45	0,42	18:08:24
GLDTR	589,00	0,86	18:08:22
GLRMK	228,80	1,15	18:09:49
GLRYH	4,32	0,70	18:08:03
GLYHO	16,13	-2,54	18:08:51
GMSTR	708,75	1,25	18:09:31
GMTAS	35,80	3,47	18:05:29
GOKNR	22,74	0,80	18:08:14
GOLTS	384,25	-1,73	18:08:01
GOODY	15,20	0,93	18:09:29
GOZDE	20,24	0,60	18:05:27
GRNYO	14,30	0,63	18:05:27
GRSEL	318,00	0,39	18:08:02
GRTHO	253,25	-4,79	18:05:29
GSDDE	10,45	1,95	18:08:37
GSDHO	5,03	0,40	18:05:29
GSRAY	1,13	2,73	18:09:26
GUBRF	529,50	7,51	18:09:32
GUNDG	870,00	0,81	18:08:12
GWIND	27,24	0,22	18:08:32
GZNMI	72,05	10,00	18:05:29
HALKB	40,06	0,70	18:09:33
HALKS	1.219,27	0,15	18:05:30
HATEK	15,37	-1,54	18:09:10
HATSN	40,48	-1,32	18:05:29
HDFGS	3,33	-2,06	18:09:23
HEDEF	140,20	-1,48	18:09:21
HEKTS	3,34	6,71	18:09:21
HKTM	13,42	9,02	18:09:27
HLGYO	5,75	0,88	18:09:44
HOROZ	57,70	0,00	18:09:49
HRKET	63,90	0,39	18:08:35
HTTBT	41,02	-1,11	18:08:01
HUBVC	3,37	-0,59	18:09:14
HUNER	3,21	1,90	18:08:01
HURGZ	5,61	-0,18	18:09:05
ICBCT	14,70	1,59	18:05:29
ICUGS	3,85	1,05	18:05:29
IDGYO	3,75	0,27	18:08:35
IEYHO	97,50	0,83	18:09:41
IHAAS	81,70	0,99	18:08:37
IHEVA	2,20	1,38	18:05:29
IHGZT	1,45	0,69	18:09:47
IHLAS	2,15	2,87	17:59:14
IHLGM	2,10	3,45	18:09:25
IHYAY	1,85	0,00	18:08:01
IMASM	3,92	0,51	18:09:44
INDES	9,41	-0,74	18:09:24
INFO	3,43	0,88	18:08:09
INGRM	413,00	1,35	17:57:04
INTEK	253,00	-2,69	18:05:29
INTEM	285,00	2,15	18:08:50
INVEO	7,80	2,90	18:08:48
INVES	560,00	1,63	18:05:27
ISATR	4.950.000,00	0,00	18:05:28
ISBIR	73,45	0,62	18:08:01
ISBTR	461.000,00	0,00	18:05:28
ISCTR	14,55	0,00	18:09:48
ISDMR	44,16	0,59	18:09:17
ISFIN	20,40	0,49	18:09:01
ISGLK	733,50	0,20	17:58:16
ISGSY	127,00	-0,31	18:08:01
ISGYO	20,58	-1,06	18:08:01
ISKPL	17,43	0,29	18:09:07
ISKUR	2.749.985,00	10,00	18:05:28
ISMEN	45,14	0,36	18:09:31
ISSEN	8,03	0,75	18:05:27
ISYAT	8,39	1,33	18:09:56
IZENR	10,09	2,23	18:08:37
IZFAS	60,80	9,95	18:05:29
IZINV	67,05	1,67	18:05:29
IZMDC	6,84	0,88	18:05:29
JANTS	18,11	2,20	17:59:49
KAPLM	606,50	-5,82	18:08:42
KAREL	9,96	-0,90	18:09:19
KARSN	10,65	0,66	18:09:48
KARTN	78,00	9,94	18:09:24
KATMR	2,85	4,01	18:08:32
KAYSE	5,04	3,70	18:05:29
KBORU	24,94	-0,72	18:09:19
KCAER	11,65	1,48	18:08:44
KCHOL	207,80	0,73	18:08:38
KENT	427,50	4,27	18:09:14
KERVN	4,30	-2,27	18:08:04
KFEIN	8,64	0,82	18:08:03
KGYO	10,00	1,94	18:08:36
KIMMR	17,08	-0,41	18:05:29
KLGYO	5,30	0,76	18:09:11
KLKIM	37,74	0,64	18:08:18
KLMSN	36,08	-4,30	17:58:40
KLNMA	9,69	2,54	18:05:29
KLRHO	110,40	0,82	18:08:08
KLSER	26,96	2,12	17:59:23
KLSYN	10,71	2,49	18:08:12
KLYPV	63,80	-0,62	17:59:20
KMPUR	18,99	-2,01	17:59:59
KNFRT	12,30	1,82	18:09:30
KOCMT	2,61	2,35	18:09:19
KONKA	16,33	1,74	18:08:01
KONTR	10,85	9,93	18:09:16
KONYA	4.172,50	5,97	18:08:13
KOPOL	6,32	-0,16	17:57:20
KORDS	62,65	-3,02	18:08:30
KOTON	15,59	1,76	18:08:13
KRDMA	32,90	1,92	18:09:49
KRDMB	76,10	8,02	18:08:27
KRDMD	36,46	2,99	18:09:31
KRGYO	2,83	0,35	18:08:49
KRONT	20,40	-2,39	18:09:08
KRPLS	8,95	1,70	18:09:48
KRSTL	9,36	2,30	18:05:29
KRTEK	25,60	5,52	18:05:29
KRVGD	2,88	1,77	18:08:04
KSTUR	3.480,00	-0,36	18:08:13
KTLEV	83,80	0,72	18:09:55
KTSKR	119,90	-5,74	18:09:12
KUTPO	99,95	2,57	18:05:29
KUVVA	126,80	-1,55	18:09:16
KUYAS	87,20	0,29	18:08:27
KZBGY	3,18	1,27	18:09:07
KZGYO	23,48	2,89	18:09:20
LIDER	133,00	3,42	18:08:08
LIDFA	3,59	0,28	18:05:29
LILAK	39,26	-3,16	18:09:23
LINK	5,24	1,95	18:05:29
LKMNH	15,96	1,59	18:05:29
LMKDC	33,82	-1,00	18:09:49
LOGO	138,00	0,66	18:09:51
LRSHO	3,85	2,67	18:08:37
LUKSK	103,90	-1,05	18:05:29
LXGYO	17,00	6,92	18:09:49
LYDHO	184,80	-0,43	18:05:29
LYDYE	15.960,00	0,46	18:05:29
MAALT	1.504,00	-1,76	18:08:03
MACKO	37,70	2,17	18:08:03
MAGEN	62,30	-0,16	18:08:31
MAKIM	18,78	-1,52	18:08:04
MAKTK	13,83	-0,22	18:09:27
MANAS	26,20	6,24	18:09:48
MARBL	13,20	3,21	18:08:01
MARKA	55,60	-4,79	18:09:46
MARMR	2,95	0,34	18:09:16
MARTI	2,10	-2,78	18:08:09
MAVI	43,82	0,18	18:08:53
MCARD	181,20	-2,11	18:09:49
MEDTR	29,78	2,41	18:08:34
MEGAP	2,52	1,20	18:05:29
MEGAP	2,52	1,20	18:05:29
MEGMT	80,55	-1,10	18:09:13
MEKAG	4,38	-9,88	18:09:18
MEPET	22,90	-1,97	18:05:29
MERCN	17,40	1,93	18:05:29
MERIT	16,98	1,68	17:59:36
MERKO	15,11	4,28	18:08:37
METRO	7,06	2,32	17:59:28
MEYSU	16,83	4,86	18:09:36
MGROS	656,50	1,16	18:08:03
MHRGY	3,82	5,23	18:09:14
MIATK	39,56	-1,10	18:09:53
MMCAS	81,00	0,25	18:08:32
MNDRS	12,63	1,77	18:09:26
MNDTR	6,07	1,34	18:05:27
MOBTL	13,90	1,46	18:09:15
MOGAN	12,91	-0,84	18:09:23
MOPAS	41,60	-0,91	18:08:06
MPARK	474,00	3,04	18:09:27
MRGYO	1,61	1,90	18:09:14
MRSHL	1.489,00	3,12	18:08:07
MSGYO	7,95	0,13	18:08:22
MTRKS	22,40	0,99	18:08:01
MTRYO	9,80	1,03	18:05:29
MZHLD	6,14	1,32	18:05:29
NATEN	8,20	-5,64	18:09:48
NETAS	63,05	-0,32	18:08:31
NETCD	146,80	9,96	18:09:38
NIBAS	7,38	-10,00	18:05:29
NPTLR	44,84	0,13	17:51:08
NTGAZ	12,64	-2,24	18:09:16
NTHOL	39,62	1,49	18:09:26
NUGYO	9,47	-0,11	18:08:03
NUHCM	247,10	1,06	18:09:26
OBAMS	8,13	-0,61	18:09:37
OBASE	39,22	5,15	18:09:46
ODAS	7,10	5,19	18:09:29
ODINE	884,50	1,49	18:09:19
OFSYM	61,55	-0,40	18:08:46
ONCSM	281,00	-2,26	18:05:29
ONRYT	61,40	0,24	18:08:37
OPK30	69,40	0,32	17:58:38
OPT25	52,64	-0,11	17:53:44
OPTGY	168,25	0,03	17:54:27
OPTLR	55,38	0,11	17:49:23
OPX30	86,04	0,00	17:58:15
ORCAY	3,95	2,33	18:08:03
ORGE	75,90	-0,33	18:09:36
ORMA	162,30	2,72	18:05:29
OSMEN	7,70	0,00	18:05:29
OSTIM	2,76	0,73	18:08:01
OTKAR	397,50	-0,13	18:05:27
OTTO	345,25	1,54	18:05:29
OYAKC	25,50	-0,62	18:08:12
OYAYO	55,80	-0,09	18:09:44
OYLUM	7,90	4,50	18:05:29
OYYAT	54,90	-1,61	18:08:05
OZATD	280,00	0,00	18:08:27
OZGYO	2,05	1,49	18:05:29
OZKGY	12,96	0,23	18:09:40
OZKGY	12,96	0,23	18:09:40
OZRDN	33,28	-3,82	18:09:37
OZSUB	23,38	-1,43	18:05:29
OZYSR	45,82	1,33	18:08:09
PAGYO	126,00	-0,32	18:05:29
PAHOL	1,62	3,18	18:09:52
PAMEL	85,90	0,82	18:05:29
PAPIL	16,17	0,31	18:09:37

Menkul	Fiyat	%	Zaman
PARSN	84,15	2,31	18:09:50
PASEU	120,80	0,00	18:05:29
PATEK	21,56	6,63	18:09:20
PCILT	27,80	1,09	18:05:29
PEKGY	14,00	1,67	18:08:38
PENGD	10,55	2,03	18:09:39
PENTA	14,17	5,27	18:08:06
PETKM	22,00	-0,27	18:09:56
PETUN	12,52	-0,32	18:05:27
PGSUS	188,30	0,64	18:09:33
PINSU	12,63	-3,44	18:05:29
PKART	81,25	3,77	18:09:48
PKENT	172,00	5,46	18:08:46
PLTUR	24,62	3,01	18:08:34
PNLSN	44,52	0,27	18:09:44
PNSUT	13,26	-0,75	18:05:29
POLHO	22,58	-0,27	18:08:31
POLTK	5.400,00	3,70	18:09:03
PRDGS	7,05	1,29	18:05:29
PRKAB	40,78	0,10	18:08:37
PRKME	19,65	2,61	18:08:02
PRZMA	15,17	3,41	18:05:27
PSDTC	131,90	-0,23	18:05:29
PSGYO	2,66	9,92	18:05:29
QNBFK	43,50	-5,43	18:05:29
QNBTR	267,50	-3,60	18:09:14
QTEMZ	355,30	0,17	17:59:07
QUAGR	3,86	8,12	18:09:42
RALYH	282,25	0,18	18:09:49
RAYSG	203,40	2,78	18:08:04
REEDR	7,76	2,65	18:09:48
RGYAS	183,40	1,16	18:05:29
RNPOL	3,02	-3,51	18:05:29
RODRG	20,54	0,88	18:05:29
RTALB	3,63	0,55	18:08:45
RUBNS	31,52	-9,94	18:08:03
RUZYE	12,10	-1,06	18:09:55
RYGYO	33,64	-1,81	18:08:50
RYSAS	22,94	-1,21	18:08:48
SAFKR	26,28	-1,43	18:09:48
SAHOL	100,60	0,10	18:09:23
SAMAT	5,36	1,71	18:05:29
SANEL	38,32	3,23	18:08:24
SANFM	8,90	0,56	18:09:20
SANKO	21,52	3,56	18:05:29
SARKY	29,32	3,17	18:08:50
SASA	2,99	9,93	18:09:36
SAYAS	43,20	3,70	18:09:25
SDTTR	211,30	-0,89	18:09:08
SEGMN	61,45	0,00	18:08:51
SEGYO	4,89	0,20	18:08:26
SEKFK	11,10	1,65	18:05:29
SEKUR	8,08	-2,06	18:08:46
SELEC	89,60	1,64	18:09:18
SELVA	2,22	1,37	18:09:35
SERNT	9,45	-9,91	18:08:01
SEYKM	4,42	0,68	18:08:35
SILVR	2,51	0,00	18:09:39
SISE	48,22	0,29	18:09:47
SKBNK	12,93	1,81	18:08:32
SKTAS	3,26	-1,21	18:08:56
SKYLP	296,00	4,32	18:05:29
SKYMD	12,68	1,68	18:09:11
SMART	36,02	3,21	18:09:22
SMRTG	7,51	2,74	18:09:26
SMRVA	99,80	9,97	18:08:48
SNGYO	3,68	0,55	18:08:01
SNICA	4,09	2,00	18:05:29
SNPAM	21,22	1,24	18:05:29
SODSN	9,67	2,33	18:08:50
SOKE	17,83	0,45	18:08:30
SOKM	51,55	-3,01	18:05:29
SONME	146,40	7,41	18:08:01
SRVGY	3,21	1,26	18:08:20
SUMAS	256,25	0,00	18:05:27
SUNTK	34,74	2,18	18:08:01
SURGY	69,05	0,80	18:08:23
SUWEN	9,40	0,21	18:05:29
SVGYO	18,87	9,97	18:08:01
TABGD	257,50	0,29	18:09:25
TARKM	407,50	-0,18	18:08:33
TATEN	13,11	-2,24	18:09:36
TATGD	16,77	-1,12	18:08:15
TAVHL	321,50	-2,65	18:09:15
TBORG	145,50	0,69	18:08:30
TCELL	117,10	0,69	18:09:18
TCKRC	95,70	-0,67	18:09:52
TDGYO	16,41	-0,55	18:09:57
TEHOL	21,08	0,19	18:09:49
TEKTU	11,21	5,95	18:09:37
TERA	375,00	1,35	18:09:25
TEZOL	18,59	0,32	18:05:29
TGSAS	165,90	-0,54	18:08:07
THYAO	319,25	-1,47	18:09:49
TKFEN	121,10	0,50	18:09:30
TKNSA	22,76	0,44	18:05:29
TLMAN	97,85	2,57	18:05:29
TMPOL	645,00	1,57	18:09:36
TMSN	105,10	0,77	18:09:30
TNZTP	23,84	1,27	18:08:13
TOASO	299,00	0,34	18:09:12
TRALT	47,48	3,89	18:09:26
TRCAS	44,22	-0,54	18:05:29
TRENJ	98,60	1,18	18:08:20
TRGYO	89,80	-0,06	18:08:44
TRHOL	1.146,00	-6,45	18:09:27
TRILC	16,74	4,76	18:09:31
TRMET	139,10	1,53	18:08:37
TSGYO	6,85	2,09	18:05:29
TSKB	12,27	0,41	18:08:03
TSPOR	1,03	3,00	18:09:48
TTKOM	62,95	0,40	18:09:02
TTRAK	490,25	0,10	18:05:29
TUCLK	4,31	3,86	18:09:06
TUKAS	2,46	2,50	18:09:46
TUPRS	261,25	-2,34	18:09:28
TUREX	8,97	9,93	18:09:48
TURGG	32,86	3,59	18:09:31
TURSG	13,77	1,92	18:09:19
UCAYM	29,02	-0,34	18:09:44
UFUK	1.533,00	-0,45	18:05:29
ULAS	31,16	-0,51	18:09:33
ULKER	120,80	0,42	18:09:07
ULUFA	4,80	-1,23	18:05:29
ULUSE	209,60	-3,01	18:05:29
ULUUN	8,05	2,68	18:09:13
UNLU	13,29	1,76	18:09:46
USAK	1,77	4,12	18:08:07
USDTR	4.181,00	0,19	17:51:10
VAKBN	34,12	-0,41	18:09:47
VAKFA	13,35	0,07	18:09:46
VAKFN	1,88	2,17	18:09:11
VAKKO	85,75	-2,22	18:08:28
VANGD	84,95	-4,23	18:09:05
VBTYZ	21,20	-1,58	18:05:29
VERTU	40,72	1,24	18:05:29
VERUS	512,00	1,69	18:08:35
VESBE	7,30	1,67	18:05:29
VESTL	28,66	1,78	18:08:01
VKFYO	31,88	-1,24	18:05:29
VKGYO	2,75	0,73	18:05:29
VKING	26,60	1,76	18:05:29
VRGYO	2,46	3,36	18:08:29
VSNMD	97,40	9,99	18:05:29
YAPRK	15,39	0,33	18:05:29
YATAS	44,16	2,79	18:05:29
YAYLA	23,96	3,72	18:09:22
YBTAS	18,25	0,94	18:08:01
YEOTK	52,40	-0,38	18:08:03
YESIL	1,48	-0,67	18:08:05
YGGYO	213,70	-3,30	18:05:29
YIGIT	23,64	0,68	18:08:40
YKBNK	37,58	-0,27	18:09:08
YKSLN	3,18	0,63	18:09:38
YONGA	54,80	0,83	18:05:29
YUNSA	8,66	0,12	18:05:29
YYAPI	0,96	-2,04	18:09:46
YYLGD	12,13	3,94	18:09:44
Z30EA	197,95	0,74	17:54:42
Z30KE	166,50	1,59	18:08:01
Z30KP	246,70	1,15	17:58:16
ZEDUR	9,19	1,32	18:05:29
ZELOT	125,55	0,44	17:59:59
ZERGY	20,26	-7,32	18:09:08
ZGOLD	738,00	0,17	18:09:14
ZGYO	27,90	-6,00	18:08:09
ZOREN	3,01	2,03	18:09:20
ZPBDL	256,60	0,27	17:52:31
ZPLIB	208,65	-0,31	17:59:54
ZPT10	113,90	0,71	17:59:59
ZPX30	216,00	-0,87	17:59:29
ZRE20	180,40	-0,19	17:37:42
ZRGYO	21,42	-0,74	18:05:29
ZSR25	50,30	-0,16	17:58:28
ZTLRF	1.193,00	0,08	17:32:26
ZTLRK	1.192,50	0,13	17:21:45
ZTM25	186,85	-0,27	17:58:25