Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	8,99	0,22	18:08:01
A1YEN	2,71	1,50	18:08:05
AAGYO	13,27	1,53	18:09:38
ACSEL	125,00	-1,57	18:09:33
ADEL	29,52	-0,07	17:59:45
ADESE	0,85	-2,30	17:59:52
ADGYO	55,05	5,26	18:09:32
AEFES	21,32	-1,02	18:09:15
AFYON	12,55	-1,49	18:08:21
AGESA	244,60	0,82	18:09:22
AGHOL	35,24	-0,90	18:09:03
AGROT	2,31	-1,70	18:09:37
AGYO	7,30	-0,54	18:08:12
AHGAZ	32,10	-0,50	18:08:23
AHSGY	18,72	-0,05	18:08:01
AKBNK	67,55	-0,81	18:09:51
AKCNS	234,60	-1,14	18:09:46
AKENR	10,03	-2,62	17:59:50
AKFGY	2,68	-1,11	18:09:46
AKFIS	98,30	2,45	18:09:42
AKFYE	23,40	-1,76	18:09:03
AKGRT	6,52	-1,66	18:09:35
AKHAN	40,02	-3,15	18:09:44
AKMGY	241,60	-0,54	17:59:24
AKSA	12,53	-0,08	18:09:50
AKSEN	96,15	1,37	18:09:47
AKSGY	9,73	0,72	18:09:22
AKSUE	46,30	1,67	18:09:30
AKYHO	2,26	-1,74	18:09:57
ALARK	101,10	-2,69	18:09:50
ALBRK	8,40	0,00	17:59:48
ALBTN	26,02	-5,04	18:09:43
ALCAR	707,50	-1,74	18:08:59
ALCTL	181,90	2,31	18:00:00
ALFAS	41,80	-1,97	18:09:50
ALGYO	3,34	-0,30	18:08:12
ALKA	8,05	-1,23	17:59:37
ALKIM	16,10	2,74	17:59:51
ALKLC	409,00	2,25	18:08:37
ALTNY	15,69	-0,57	18:09:49
ALVES	2,00	-4,31	18:09:44
ANELE	114,00	-5,55	18:09:48
ANGEN	9,20	-2,13	18:09:38
ANHYT	122,50	3,20	18:09:34
ANSGR	28,32	1,14	18:08:54
APBDL	37,35	0,76	18:05:24
APGLD	529,25	3,83	17:59:20
APLIB	43,37	-1,12	17:59:59
APMDL	25,39	1,07	17:59:19
APX30	38,04	0,40	18:00:00
ARASE	111,00	-1,94	17:59:59
ARCLK	98,10	0,67	18:09:54
ARDYZ	74,90	-2,47	18:09:51
ARENA	20,18	-2,04	18:09:10
ARFYE	30,92	-0,71	18:09:08
ARMGD	198,30	5,53	17:59:59
ARSAN	3,28	-2,09	18:08:51
ARTMS	41,48	-9,98	17:58:47
ARZUM	1,58	0,00	18:08:01
ASELS	346,75	-0,72	18:09:51
ASGYO	11,09	1,56	18:09:26
ASTOR	311,00	2,73	18:09:51
ASUZU	50,80	-0,20	17:59:33
ATAGY	10,50	-0,10	18:08:19
ATAKP	50,75	-1,26	18:08:01
ATATP	248,70	2,30	18:09:44
ATATR	13,92	-0,78	18:08:01
ATEKS	102,50	-3,39	18:09:42
ATLAS	7,07	-1,81	18:08:01
ATSYH	115,00	-3,36	18:08:46
AVGYO	13,87	3,51	17:59:55
AVHOL	37,58	1,84	18:08:36
AVOD	3,82	-0,52	18:08:42
AVPGY	51,75	-1,33	17:59:37
AVTUR	12,95	-5,89	18:08:35
AYCES	464,00	-0,05	18:09:31
AYDEM	23,50	1,91	18:09:41
AYEN	33,34	4,58	18:08:21
AYES	28,32	7,60	18:09:33
AYGAZ	267,50	4,39	17:59:59
AZTEK	4,36	-0,68	18:09:33
BAGFS	24,12	0,50	18:08:01
BAHKM	124,80	1,22	18:05:26
BAKAB	45,32	-2,62	18:08:36
BALAT	75,75	3,63	18:09:47
BALSU	14,24	0,14	18:09:26
BANVT	154,20	-0,26	18:09:28
BARMA	18,31	-9,98	18:09:40
BASCM	13,20	-0,23	18:09:03
BASGZ	45,02	1,17	18:05:26
BAYRK	4,17	-0,95	18:09:56
BEGYO	3,45	-0,29	18:09:18
BERA	12,82	0,55	18:09:07
BESLR	12,35	-0,96	17:59:59
BESTE	28,38	1,50	18:05:26
BETAE	98,75	9,97	18:09:35
BEYAZ	24,06	-2,83	18:08:01
BFREN	125,20	-0,32	18:05:26
BIENY	19,92	-0,70	18:08:01
BIGCH	6,55	-4,66	18:09:02
BIGEN	104,60	4,70	18:09:46
BIGTK	375,00	2,46	18:08:35
BIMAS	382,25	-0,91	18:09:46
BINBN	178,50	1,19	18:05:26
BINHO	9,52	0,32	18:08:05
BIOEN	17,98	0,45	18:09:43
BIZIM	24,24	2,97	18:08:45
BJKAS	1,75	-1,13	18:09:35
BLCYT	18,78	-0,53	18:05:26
BLUME	32,82	-1,74	18:08:38
BMSCH	12,07	-1,23	18:05:26
BMSTL	44,98	4,65	18:09:47
BNTAS	6,21	-1,11	18:08:42
BOBET	17,73	0,45	18:09:45
BORLS	5,60	-1,06	18:08:01
BORSK	5,61	-1,23	18:09:18
BOSSA	6,21	-0,32	18:09:34
BRISA	78,85	0,96	18:09:04
BRKO	10,50	-1,87	18:09:42
BRKSN	8,07	1,51	18:08:07
BRKVY	75,50	-0,53	17:59:52
BRLSM	16,70	9,94	18:08:02
BRMEN	18,00	-2,70	18:09:38
BRSAN	575,50	4,16	18:09:49
BRYAT	1.771,00	2,37	18:09:22
BSOKE	35,70	2,23	18:08:28
BTCIM	4,92	-0,40	18:09:39
BUCIM	5,04	-0,40	18:08:01
BULGS	38,06	-0,78	18:05:26
BURCE	38,00	1,06	18:09:22
BURVA	930,00	9,03	18:09:55
BVSAN	110,60	-1,43	18:05:26
BYDNR	38,28	-1,19	18:08:01
CANTE	1,18	-1,67	18:09:19
CASA	68,95	0,00	18:08:47
CATES	49,32	0,94	18:09:37
CCOLA	87,95	0,86	18:08:17
CELHA	25,60	-3,76	18:08:14
CEMAS	4,15	0,00	18:08:57
CEMTS	8,78	-1,24	18:09:47
CEMZY	12,60	-0,40	18:08:01
CEOEM	23,36	0,78	18:08:24
CGCAM	40,16	-2,05	18:08:13
CIMSA	44,74	-2,19	18:09:02
CLEBI	1.451,00	-1,02	18:08:01
CMBTN	1.532,00	-0,52	18:08:02
CMENT	278,25	-0,54	18:09:38
CONSE	2,26	-0,88	18:08:01
COSMO	117,40	0,95	18:08:03
CRDFA	37,82	-10,00	18:09:45
CRFSA	174,00	-1,14	18:08:12
CUSAN	23,64	-1,50	18:05:26
CVKMD	15,21	2,15	18:09:15
CWENE	44,20	7,44	18:09:47
DAGI	9,36	-0,11	18:09:44
DAPGM	8,60	-1,15	18:08:42
DARDL	1,64	-0,61	17:59:05
DCTTR	9,37	-9,99	18:09:29
DENGE	2,31	-2,94	18:08:01
DERHL	10,40	0,19	18:09:02
DERIM	33,80	-2,14	18:05:26
DESA	9,62	1,48	17:59:03
DESPC	39,66	-1,78	17:59:30
DEVA	68,05	-1,66	18:09:42
DGATE	112,30	1,54	18:08:03
DGGYO	35,58	-3,73	18:09:38
DGNMO	8,78	-1,24	18:08:37
DIRIT	22,28	1,18	18:08:30
DITAS	25,00	2,80	18:08:41
DMRGD	10,85	-3,04	18:09:46
DMSAS	8,03	-1,71	17:59:59
DNISI	19,60	-1,80	18:05:26
DOAS	191,80	2,02	18:09:12
DOCO	11.462,50	0,55	18:08:04
DOFER	27,84	-0,43	18:05:26
DOFRB	133,20	-1,19	18:09:51
DOGUB	76,70	0,39	18:09:52
DOHOL	21,08	2,23	18:09:46
DOKTA	21,10	-0,38	18:05:24
DSTKF	1.628,00	0,56	18:09:46
DUNYH	151,00	-2,58	18:08:39
DURDO	5,10	2,00	18:05:26
DURKN	19,02	8,07	18:05:26
DYOBY	12,61	-1,18	18:05:24
DZGYO	7,10	-1,53	18:08:35
EBEBK	88,45	-2,59	18:08:56
ECILC	68,95	-1,29	18:08:01
ECOGR	34,40	0,64	17:59:48
ECZYT	322,00	-0,92	17:59:51
EDATA	19,15	4,64	18:08:59
EDIP	38,88	5,31	18:08:01
EFOR	18,35	1,94	18:09:48
EGEEN	5.230,00	-0,66	17:59:59
EGEGY	29,12	0,00	17:58:57
EGEPO	18,65	1,91	17:59:59
EGGUB	94,95	0,05	17:59:14
EGPRO	33,90	0,59	18:08:29
EGSER	2,84	3,65	17:57:47
EKDMR	47,22	0,00	18:09:16
EKGYO	18,28	-1,19	18:09:19
EKIM	18,37	-2,29	18:09:45
EKIZ	66,95	-1,90	18:09:46
EKOS	5,43	-1,45	17:59:23
EKSUN	6,01	-0,33	18:09:44
ELITE	28,60	-0,42	18:08:24
EMKEL	18,36	0,33	18:09:29
EMNIS	164,90	-4,13	18:09:54
EMPAE	69,15	9,94	18:09:01
ENDAE	15,22	-0,46	18:09:14
ENERY	8,47	-3,20	18:09:38
ENJSA	113,00	3,20	18:09:36
ENKAI	87,10	1,46	18:09:42
ENPRA	55,50	-3,56	18:08:55
ENSRI	5,32	-0,37	18:09:52
ENTRA	4,93	2,07	18:09:49
EPLAS	5,31	-1,85	17:59:10
ERBOS	156,00	0,06	18:09:27
ERCB	47,80	-0,87	18:08:31
EREGL	41,98	0,57	18:09:49
ERSU	22,96	1,15	18:09:55
ESCAR	44,74	-0,40	18:08:14
ESCOM	5,94	10,00	17:55:24
ESEN	3,33	-0,89	18:09:27
ETILR	5,88	0,17	18:08:01
ETYAT	13,24	-1,12	18:08:09
EUHOL	10,29	1,88	18:09:26
EUKYO	12,95	-1,52	18:08:41
EUPWR	91,40	0,33	18:09:28
EUREN	3,88	-2,02	18:09:46
EUYO	5,09	-0,20	18:08:32
EYGYO	2,59	7,02	18:08:01
FADE	15,45	0,72	17:59:59
FENER	3,02	-0,33	18:09:31
FLAP	9,91	-0,40	18:08:02
FMIZP	283,75	-0,09	18:05:25
FONET	5,22	2,96	18:09:26
FORMT	1,74	-1,14	18:09:54

Menkul	Fiyat	%	Zaman
FORTE	114,60	1,51	18:08:14
FRIGO	2,19	1,39	18:09:49
FRMPL	34,74	5,40	18:08:41
FROTO	80,45	-0,12	18:09:46
FZLGY	11,00	-0,27	18:09:28
GARAN	129,70	-1,59	18:09:32
GARFA	26,64	-0,22	18:09:36
GATEG	265,00	-4,16	18:09:48
GEDIK	6,23	-1,42	18:08:42
GEDZA	27,54	-1,36	17:57:20
GENIL	9,67	2,65	18:09:29
GENKM	10,45	-1,04	17:59:38
GENTS	5,16	-3,01	18:09:36
GEREL	43,10	1,41	18:00:00
GESAN	81,50	2,07	18:08:42
GIPTA	63,00	7,14	18:08:39
GLBMD	11,91	0,00	18:08:46
GLCVY	51,85	-2,17	17:59:45
GLDTR	542,25	3,68	17:59:22
GLRMK	159,50	4,32	18:09:48
GLRYH	3,00	-0,66	17:59:10
GLYHO	16,70	-0,18	18:09:44
GMSTR	576,75	3,04	18:08:01
GMTAS	45,88	-0,65	18:08:01
GOKNR	22,96	-2,38	18:08:26
GOLDA	13,69	-2,42	18:09:53
GOLTS	290,50	0,17	17:56:32
GOODY	2,54	0,00	18:08:02
GOZDE	25,12	-2,64	18:09:35
GRNYO	15,45	5,39	18:08:01
GRSEL	340,75	-0,29	18:09:14
GRTHO	240,50	0,63	18:09:21
GSDDE	13,50	2,12	18:08:02
GSDHO	4,95	-1,39	18:09:36
GSRAY	0,99	2,06	18:09:48
GUBRF	431,00	4,23	18:09:15
GUNDG	1.540,00	10,00	18:09:42
GWIND	23,90	-1,73	18:08:10
GZNMI	58,10	-2,35	18:08:01
HALKB	37,36	-1,11	18:09:49
HALKS	1.104,76	-0,62	18:05:40
HATEK	11,25	-2,34	18:09:46
HATSN	55,65	-3,13	18:09:34
HDFGS	2,58	-5,15	18:09:47
HEDEF	329,50	-9,97	18:09:43
HEKTS	2,91	-1,02	18:09:48
HKTM	11,11	-3,39	17:58:25
HLGYO	4,78	-1,24	17:59:44
HOROZ	55,55	-2,03	18:09:09
HRKET	97,10	2,10	18:08:45
HTTBT	38,88	0,41	18:08:42
HUBVC	2,76	2,22	18:08:02
HUNER	3,39	-1,45	18:08:03
HURGZ	7,42	1,92	18:08:41
ICBCT	21,40	-2,73	18:08:01
ICUGS	5,40	-0,74	18:08:02
IDGYO	3,68	-2,90	18:08:02
IEYHO	171,00	1,54	18:09:44
IHAAS	48,22	-1,59	18:09:18
IHEVA	1,98	1,54	18:09:59
IHGZT	1,19	0,00	18:09:49
IHLAS	1,02	-0,97	18:09:03
IHLGM	1,58	-0,63	18:09:03
IHYAY	1,30	6,56	18:09:56
IMASM	2,42	-0,82	18:09:07
INDES	10,60	1,63	18:08:27
INFO	6,89	9,89	18:09:15
INGRM	387,25	0,06	18:09:13
INTEK	307,00	-5,90	18:09:52
INTEM	242,20	-1,86	18:09:19
INVEO	7,10	0,28	17:59:39
INVES	742,00	0,95	17:54:53
ISATR	4.950.000,00	0,00	18:07:00
ISBIR	67,00	1,67	18:07:00
ISBTR	492.375,00	0,00	18:08:10
ISCTR	12,34	-1,99	18:08:55
ISDMR	53,50	-0,37	18:08:36
ISFIN	20,00	0,15	17:59:31
ISGLK	677,50	4,39	17:59:01
ISGSY	18,11	-1,20	18:08:01
ISGYO	26,14	-0,68	17:59:56
ISKPL	7,28	-0,95	18:08:59
ISMEN	34,62	-0,92	18:09:21
ISSEN	6,82	-1,59	17:54:23
ISVEA	51,95	9,92	18:09:35
ISYAT	7,62	-1,42	18:09:50
IZENR	8,75	0,34	18:09:19
IZFAS	66,00	1,23	18:08:06
IZINV	56,60	-1,39	18:09:17
IZMDC	13,45	3,22	18:08:03
JANTS	15,00	-0,66	18:05:31
KAPLM	431,50	0,06	18:05:31
KARCL	41,92	-9,97	18:09:58
KAREL	8,80	-3,40	18:09:14
KARSN	10,09	1,41	18:08:43
KARTN	187,00	-2,86	18:09:17
KATMR	2,22	-0,89	18:09:54
KAYSE	3,83	-1,03	18:08:43
KBORU	24,42	-1,21	18:08:08
KCAER	14,90	0,95	18:09:32
KCHOL	206,00	3,57	18:09:46
KENT	355,00	9,99	18:08:17
KERVN	10,03	5,58	18:09:13
KFEIN	8,23	-2,02	18:05:31
KGYO	9,70	-3,48	18:09:07
KIMMR	14,30	-0,56	18:08:01
KLGYO	4,37	-1,80	18:05:31
KLKIM	25,34	-1,40	18:05:31
KLMSN	27,44	-0,58	18:08:01
KLNMA	8,85	-1,12	18:09:41
KLRHO	77,85	2,23	18:09:16
KLSER	24,54	-0,49	18:09:44
KLSYN	12,77	2,08	18:09:16
KLYPV	58,95	-0,67	18:09:28
KMPUR	21,00	0,10	18:08:09
KNFRT	11,84	4,59	18:09:12
KOCMT	5,48	1,11	18:09:07
KONKA	11,79	-1,50	18:05:27
KONTR	4,03	-4,95	18:09:54
KONYA	3.612,50	-1,23	18:09:43
KOPOL	5,39	-0,92	18:09:09
KORDS	71,85	3,23	18:09:46
KOTON	12,54	-0,08	18:05:31
KRDMA	42,92	2,00	18:08:01
KRDMB	132,00	-0,68	18:08:01
KRDMD	42,60	1,96	18:09:41
KRGYO	2,55	2,00	18:05:31
KRONT	25,22	3,36	18:08:12
KRPLS	9,00	0,78	18:08:01
KRSTL	10,52	-0,38	18:08:51
KRTEK	6,36	-4,36	18:08:44
KRVGD	2,44	1,24	18:09:13
KSTUR	2.437,00	-4,90	18:09:21
KTLEV	43,20	4,05	18:09:50
KTSKR	88,65	-1,23	18:08:57
KUTPO	81,50	0,31	18:05:27
KUVVA	162,00	-1,82	18:08:02
KUYAS	67,80	1,27	18:08:04
KZBGY	2,04	-0,97	18:09:16
KZGYO	19,60	-1,51	18:05:31
LIDER	71,10	-10,00	18:09:36
LIDFA	2,70	-3,23	18:09:07
LILAK	29,22	2,60	18:09:37
LINK	6,05	1,68	18:09:26
LKMNH	14,10	1,59	18:05:31
LMKDC	24,74	2,23	18:09:09
LOGO	138,40	0,80	18:09:25
LRSHO	2,77	1,09	18:08:01
LUKSK	90,40	-0,50	18:05:31
LXGYO	10,80	0,84	18:09:30
LYDHO	180,60	-0,88	18:08:01
LYDYE	13.042,50	-0,08	18:08:46
MAALT	980,00	-0,81	18:09:41
MACKO	32,50	2,85	18:05:31
MAGEN	36,20	0,84	18:08:13
MAKIM	16,26	-0,18	18:05:31
MAKTK	9,56	-2,94	18:08:44
MANAS	30,00	-0,79	18:09:37
MARBL	11,88	-1,25	18:09:33
MARKA	86,00	-2,38	18:08:01
MARMR	2,29	0,44	18:08:14
MARTI	1,40	-1,41	18:08:01
MASFN	43,52	-1,63	18:09:44
MAVI	38,50	-2,43	18:09:17
MCARD	133,90	-2,12	18:09:46
MEDTR	25,40	-0,31	18:05:31
MEGAP	1,85	-2,63	18:08:25
MEGAP	1,85	-2,63	18:08:25
MEGMT	66,10	-3,50	18:09:07
MEKAG	2,89	-1,03	18:05:31
MEPET	19,45	0,00	18:08:01
MERCN	19,28	6,17	18:09:02
MERIT	16,21	-1,46	18:08:02
MERKO	1,37	-0,72	18:08:58
METEN	17,79	-4,10	18:09:58
METRO	7,19	-0,96	18:09:44
MEYSU	10,63	-3,36	18:09:20
MGROS	631,00	0,32	18:08:54
MHRGY	3,40	-1,16	18:09:16
MIATK	29,48	-2,19	18:08:04
MMCAS	56,55	-2,50	18:08:21
MNDRS	10,43	-0,10	18:05:31
MNDTR	5,24	-0,38	18:05:31
MOBTL	14,83	-1,85	18:08:02
MOGAN	20,20	7,56	18:09:15
MOPAS	28,82	-0,41	18:09:43
MPARK	406,00	-1,28	18:05:31
MRGYO	1,29	-1,53	18:09:28
MRSHL	1.525,00	0,00	18:05:31
MSGYO	6,24	-0,79	18:05:31
MTRKS	27,06	-0,73	18:08:38
MTRYO	8,83	-0,34	18:09:45
MZHLD	5,21	-1,14	18:08:02
NATEN	5,70	-1,55	18:08:38
NETAS	63,65	-2,68	18:09:17
NETCD	131,70	-0,30	18:09:45
NIBAS	3,69	-2,38	18:05:31
NPTLR	50,42	0,12	18:05:24
NTGAZ	11,31	-0,18	18:05:31
NTHOL	45,62	-1,55	18:08:01
NUGYO	9,19	-0,97	18:09:36
NUHCM	217,90	-1,40	18:08:24
OBAMS	4,92	-1,80	18:09:53
OBASE	40,62	-2,64	18:05:31
ODAS	7,38	-3,28	18:09:46
ODINE	2.745,00	-5,51	18:09:44
OFSYM	51,05	1,09	18:08:04
ONCSM	248,00	-1,98	18:09:33
ONRYT	59,90	-4,77	18:09:41
OPK30	74,46	1,31	18:05:26
OPT25	52,02	0,39	18:05:26
OPTGY	159,00	0,32	18:05:26
OPTLR	62,30	0,06	18:05:24
OPX30	83,24	0,31	18:05:24
ORCAY	3,77	-2,33	18:08:01
ORGE	99,55	-1,04	18:05:31
ORMA	173,60	3,33	18:07:00
ORZAX	119,30	4,56	18:09:20
OSMEN	8,00	2,04	18:09:38
OSTIM	1,57	0,64	18:08:43
OTKAR	290,50	-2,68	18:09:17
OTTO	184,70	-4,30	18:08:21
OYAKC	20,26	-1,55	18:09:19
OYAYO	47,52	-6,09	18:08:05
OYLUM	7,50	0,54	18:09:23
OYYAT	34,38	-4,92	18:09:55
OZATD	4.477,50	8,41	18:09:47
OZGYO	2,34	3,54	18:09:01
OZKGY	12,57	0,40	18:09:19
OZKGY	12,57	0,40	18:09:19
OZRDN	28,48	-3,59	18:05:31
OZSUB	39,44	4,06	18:09:30
OZYSR	12,43	-1,82	18:08:42
PAGYO	162,60	0,00	18:05:31
PAHOL	1,33	-5,00	18:09:33
PAMEL	81,55	-9,84	18:09:09

Menkul	Fiyat	%	Zaman
PAPIL	11,51	-0,86	18:08:01
PARSN	73,00	-2,08	18:09:18
PASEU	180,90	1,63	18:09:33
PATEK	19,25	-0,72	18:09:49
PCILT	33,04	0,79	18:05:31
PEKGY	14,74	-0,07	18:09:17
PENGD	9,69	-1,02	18:08:09
PENTA	13,40	-0,74	18:09:46
PETKM	20,24	3,27	18:09:37
PETUN	10,58	-2,04	17:59:21
PGSUS	156,50	-1,51	18:09:49
PINSU	10,39	-0,29	18:08:50
PKART	119,20	-3,72	17:59:26
PKENT	122,90	-2,23	18:09:46
PLTUR	20,70	-0,77	18:08:05
PNLSN	47,30	0,38	18:00:01
PNSUT	10,51	-0,85	18:08:01
POLHO	21,04	0,19	18:08:01
POLTK	4.377,50	0,40	18:09:19
PRDGS	7,74	-0,13	18:08:04
PRKAB	33,96	-0,24	18:00:01
PRKME	17,76	-2,31	18:05:31
PRZMA	66,95	-2,69	18:08:25
PSDTC	162,20	-3,91	18:09:31
PSGYO	3,67	-3,17	18:09:45
QNBFK	44,44	-3,18	18:09:59
QNBTR	192,10	-4,67	18:09:43
QTEMZ	347,10	2,72	18:05:24
QUAGR	3,27	-2,68	18:09:44
RALYH	235,20	0,43	18:08:38
RAYSG	159,30	-2,27	17:59:54
REEDR	6,39	-10,00	18:09:40
RGYAS	201,40	1,72	18:09:07
RNPOL	2,30	5,02	18:08:39
RODRG	23,56	-1,75	18:08:01
RTALB	2,98	-1,65	18:09:39
RUBNS	26,40	5,18	18:08:42
RUZYE	8,24	-0,72	18:09:27
RYGYO	40,80	1,19	18:09:34
RYSAS	25,02	8,78	18:09:43
SAFKR	21,46	4,68	18:05:27
SAHOL	89,10	0,22	18:09:47
SAMAT	5,37	-1,47	18:08:05
SANEL	75,05	0,07	18:09:08
SANFM	9,09	-2,99	18:05:27
SANKO	18,30	-2,35	18:08:03
SARAE	78,55	-3,91	18:09:49
SARKY	24,72	-0,32	18:05:27
SASA	2,56	1,59	18:09:46
SAYAS	52,40	0,29	18:09:35
SDTTR	237,00	-1,54	18:09:49
SEGMN	46,84	-3,82	18:05:27
SEGYO	3,95	0,51	18:05:27
SEKFK	5,38	3,66	18:08:01
SEKUR	11,29	-3,83	18:08:58
SELEC	212,00	1,78	18:09:30
SELVA	1,72	-0,58	18:09:47
SERNT	8,02	-2,91	18:05:27
SEYKM	4,66	0,22	18:09:56
SILVR	2,24	-1,75	18:09:37
SISE	42,44	0,00	18:09:19
SKBNK	5,97	-7,30	18:08:41
SKTAS	3,17	-1,55	18:05:27
SKYLP	252,75	-4,53	18:09:24
SKYMD	14,81	5,33	18:09:52
SMART	23,30	-3,24	18:05:25
SMRTG	10,94	0,55	18:05:25
SMRVA	11,39	0,44	18:08:01
SNGYO	3,25	-3,27	18:08:01
SNICA	3,54	-1,12	18:08:01
SNPAM	20,76	9,90	18:09:26
SODSN	7,89	-2,23	18:09:56
SOHOE	10,83	0,93	18:09:52
SOKE	15,02	0,13	18:08:27
SOKM	51,30	-0,58	18:09:05
SONME	123,00	0,57	18:08:23
SRVGY	2,42	0,00	17:58:07
SSAAT	37,06	0,16	18:09:33
SUMAS	301,75	0,67	18:08:10
SUNTK	46,74	9,98	18:08:55
SURGY	63,90	-4,05	18:09:44
SUWEN	6,69	9,85	18:05:26
SVGYO	14,48	9,95	18:09:46
TABGD	254,50	2,25	18:09:17
TARKM	459,25	-0,11	18:05:26
TATEN	10,44	-3,06	18:09:33
TATGD	17,05	0,35	17:59:25
TAVHL	284,00	-0,70	18:09:30
TBORG	132,80	-0,15	18:08:24
TCELL	105,10	-2,32	18:09:46
TCKRC	141,50	-2,41	18:09:57
TDGYO	16,93	0,47	18:09:25
TEHOL	48,66	0,12	18:09:20
TEKTU	7,72	-0,13	18:08:01
TERA	193,30	1,74	18:09:48
TEZOL	9,24	-4,74	18:09:33
TGSAS	178,60	-1,60	18:08:01
THYAO	314,00	-3,01	18:09:59
TKFEN	185,10	9,98	18:09:56
TKNSA	16,15	-0,31	18:05:26
TLMAN	79,50	-1,00	18:09:01
TMPOL	460,50	-1,29	18:09:02
TMSN	80,60	-1,04	18:09:56
TNZTP	30,00	1,08	18:08:38
TOASO	262,75	-3,58	18:09:59
TRALT	48,84	5,39	18:09:58
TRCAS	42,66	-0,09	18:08:01
TRENJ	100,00	6,44	18:09:59
TRGYO	92,85	-0,38	18:09:57
TRHOL	1.847,00	0,49	18:09:28
TRILC	1,20	0,00	18:09:30
TRMET	135,30	7,21	18:09:53
TSGYO	5,63	0,36	18:08:01
TSKB	11,27	-0,18	18:09:12
TSPOR	1,00	2,04	18:09:55
TTKOM	53,35	-1,02	18:09:56
TTRAK	411,00	0,74	18:09:39
TUCLK	3,79	0,00	18:08:02
TUKAS	2,01	1,01	18:09:32
TUPRS	303,75	4,65	18:09:58
TUREX	6,68	0,00	18:09:42
TURGG	25,86	-1,07	18:08:31
TURSG	6,21	-0,64	18:09:56
UCAYM	26,62	-0,37	18:09:20
UFUK	1.747,00	0,46	18:08:31
ULAS	20,82	-2,98	18:08:01
ULKER	87,30	-1,19	18:09:44
ULUFA	1,68	-1,75	18:09:50
ULUSE	292,50	4,65	18:08:01
ULUUN	7,96	0,00	18:09:52
UNLU	10,90	-1,27	18:09:32
USAK	1,28	-1,54	18:09:58
USDTR	4.420,00	0,05	17:58:11
VAKBN	31,42	0,83	18:09:25
VAKFA	11,11	0,18	18:09:46
VAKFN	1,20	-0,83	18:09:47
VAKKO	66,75	-1,55	18:09:25
VANGD	88,85	1,20	18:09:18
VBTYZ	31,00	-6,06	18:09:54
VERTU	35,64	-2,09	18:09:27
VERUS	545,00	1,49	18:08:31
VESBE	5,84	0,52	18:08:49
VESTL	22,84	-0,17	18:09:47
VKFYO	25,00	-0,87	18:08:25
VKGYO	2,54	0,40	18:09:08
VKING	23,02	0,52	18:09:34
VRGYO	1,75	-0,57	18:09:59
VSNMD	76,30	-1,29	18:09:08
YAPRK	11,26	9,96	18:09:52
YATAS	32,78	0,80	18:09:28
YAYLA	21,04	-1,22	18:09:59
YBTAS	14,09	1,37	18:09:10
YEOTK	39,98	-1,33	18:09:47
YESIL	1,22	-0,81	18:09:15
YGGYO	229,90	3,19	18:08:31
YIGIT	20,68	-1,43	18:09:21
YKBNK	34,28	-1,66	18:09:58
YKSLN	2,78	-1,42	18:09:20
YONGA	49,52	-0,96	18:08:38
YUNSA	8,65	-0,46	18:09:58
YYAPI	0,88	0,00	18:09:28
YYLGD	10,04	-0,59	18:09:58
Z30EA	191,10	0,53	17:56:52
Z30KE	178,65	1,79	18:08:05
Z30KP	260,00	2,93	17:50:38
ZEDUR	7,95	-0,75	18:09:48
ZELOT	116,50	1,04	17:54:02
ZERGY	9,05	-1,20	18:09:59
ZGOLD	673,00	4,99	18:09:02
ZGYO	33,78	-0,06	18:09:39
ZOREN	2,32	-1,28	18:09:56
ZPBDL	256,40	0,94	17:50:30
ZPLIB	184,65	-0,89	17:58:35
ZPT10	120,85	-2,74	17:59:52
ZPX30	207,50	0,44	18:05:26
ZRE20	179,70	1,44	17:57:48
ZRGYO	17,90	-0,11	18:08:32
ZSR25	47,28	0,49	17:59:01
ZTLRF	1.345,50	0,11	18:08:13
ZTLRK	1.343,50	0,11	16:34:15
ZTM25	185,35	0,32	17:55:33