Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,50	0,26	18:09:40
A1YEN	40,26	-5,23	18:09:59
AAGYO	18,90	2,89	18:09:59
ACSEL	133,80	-0,52	18:09:59
ADEL	51,40	-9,98	18:09:58
ADESE	1,10	2,80	18:09:46
ADGYO	60,40	1,00	18:09:45
AEFES	20,02	3,52	18:09:44
AFYON	13,68	1,48	18:09:40
AGESA	245,70	3,98	18:09:55
AGHOL	34,18	1,91	18:09:51
AGROT	3,07	0,99	18:09:35
AGYO	9,00	1,12	18:08:01
AHGAZ	27,94	0,29	18:09:41
AHSGY	21,52	-3,32	18:09:58
AKBNK	74,35	5,16	18:09:59
AKCNS	210,60	0,77	18:08:02
AKENR	10,38	2,98	18:09:56
AKFGY	3,01	3,08	18:09:40
AKFIS	54,70	-2,32	18:09:16
AKFYE	23,42	0,60	18:09:41
AKGRT	7,42	4,36	18:09:43
AKHAN	28,84	-1,37	18:09:32
AKMGY	260,50	-1,23	18:09:41
AKSA	11,00	4,27	18:09:56
AKSEN	88,60	1,49	18:09:48
AKSGY	9,40	3,98	18:09:57
AKSUE	37,32	2,02	18:09:53
AKYHO	2,77	1,09	18:09:45
ALARK	100,30	5,97	18:09:50
ALBRK	8,77	4,53	18:09:23
ALCAR	787,50	2,54	18:09:55
ALCTL	131,50	3,46	18:09:07
ALFAS	42,90	3,17	18:09:54
ALGYO	7,20	7,30	18:09:58
ALKA	11,45	0,09	18:08:02
ALKIM	20,44	2,71	18:08:01
ALKLC	340,00	-5,75	18:09:44
ALTNY	17,75	4,29	18:09:55
ALVES	3,47	5,47	18:09:57
ANELE	62,05	6,71	18:09:44
ANGEN	11,36	1,61	18:05:21
ANHYT	114,00	0,97	18:09:32
ANSGR	30,24	1,75	18:09:30
APBDL	39,41	2,58	17:59:29
APGLD	568,00	2,71	18:05:19
APLIB	48,49	6,20	17:59:36
APMDL	27,11	4,31	17:59:29
APX30	41,31	3,40	17:59:30
ARASE	104,00	-0,95	18:08:01
ARCLK	113,50	1,98	18:09:25
ARDYZ	58,50	0,86	18:09:57
ARENA	34,50	-3,36	18:09:57
ARFYE	32,34	-2,12	18:09:47
ARMGD	131,50	1,94	18:09:32
ARSAN	3,62	0,56	18:09:59
ARTMS	42,84	-0,70	18:09:59
ARZUM	2,70	2,66	18:09:52
ASELS	434,00	1,58	18:09:57
ASGYO	12,18	-1,46	18:08:01
ASTOR	317,75	7,44	18:09:59
ASUZU	69,85	-3,85	18:09:24
ATAGY	13,18	0,23	18:09:37
ATAKP	52,10	2,46	18:08:02
ATATP	159,50	-1,73	18:09:09
ATATR	15,30	3,52	18:09:54
ATEKS	93,85	4,16	18:09:43
ATLAS	9,62	-1,94	18:08:01
ATSYH	71,90	6,52	18:05:19
AVGYO	12,91	2,70	18:09:18
AVHOL	38,92	1,30	18:09:33
AVOD	5,04	9,80	18:09:59
AVPGY	61,70	-1,67	18:08:05
AVTUR	18,83	0,43	18:08:49
AYCES	768,50	-9,96	17:55:56
AYDEM	29,50	2,22	18:08:24
AYEN	35,52	-1,50	18:08:01
AYES	31,00	1,64	18:09:26
AYGAZ	285,75	1,51	18:05:19
AZTEK	4,89	5,62	18:09:15
BAGFS	35,74	4,50	18:09:35
BAHKM	123,50	-0,72	18:09:43
BAKAB	46,02	6,92	18:09:21
BALAT	80,00	0,88	18:05:19
BALSU	14,58	1,25	18:09:38
BANVT	155,00	0,85	18:09:40
BARMA	60,05	0,00	18:05:21
BASCM	13,83	0,22	18:09:16
BASGZ	48,76	-0,41	18:09:45
BAYRK	5,00	2,67	18:09:10
BEGYO	4,35	2,59	18:09:49
BERA	18,00	3,75	18:08:48
BESLR	15,70	5,30	18:09:37
BESTE	28,80	-1,44	18:09:49
BEYAZ	29,82	-0,47	18:09:35
BFREN	145,30	2,83	18:08:16
BIENY	24,30	0,66	18:08:38
BIGCH	7,46	0,54	18:08:39
BIGEN	20,30	9,91	18:08:22
BIGTK	205,10	-1,16	18:08:01
BIMAS	781,00	4,55	18:09:06
BINBN	178,40	2,53	18:08:31
BINHO	9,40	0,86	18:09:20
BIOEN	21,52	1,03	18:09:47
BIZIM	29,80	3,40	18:08:30
BJKAS	1,60	0,63	18:09:32
BLCYT	33,62	3,13	18:09:11
BLUME	42,64	-1,43	17:59:54
BMSCH	18,92	4,65	18:09:35
BMSTL	84,15	-2,04	18:09:37
BNTAS	6,86	2,08	17:57:19
BOBET	19,74	1,60	18:09:29
BORLS	7,93	-9,99	18:09:04
BORSK	7,38	-7,17	18:08:21
BOSSA	6,48	1,41	18:08:32
BRISA	87,85	1,68	18:08:01
BRKO	13,00	-2,62	18:08:01
BRKSN	9,19	1,21	18:08:31
BRKVY	102,70	-2,19	18:08:54
BRLSM	15,68	-1,38	18:05:21
BRMEN	7,42	9,93	17:55:13
BRSAN	620,00	9,93	18:08:01
BRYAT	2.213,00	5,33	18:09:43
BSOKE	38,26	-0,16	18:05:21
BTCIM	6,49	2,53	18:08:03
BUCIM	6,25	0,48	18:09:38
BULGS	45,56	0,89	18:09:36
BURCE	54,85	3,00	18:09:20
BURVA	1.214,00	3,50	18:09:30
BVSAN	124,50	5,06	18:09:55
BYDNR	44,00	-3,38	18:09:33
CANTE	1,77	0,00	18:09:35
CASA	100,00	7,41	18:09:51
CATES	40,10	0,70	18:09:27
CCOLA	84,85	6,26	18:09:19
CELHA	13,84	-0,72	18:09:55
CEMAS	4,81	1,05	18:05:21
CEMTS	10,87	1,78	18:09:33
CEMZY	12,55	1,21	18:09:54
CEOEM	24,68	-0,32	18:08:36
CGCAM	42,60	1,09	18:08:59
CIMSA	58,45	1,30	18:09:46
CLEBI	1.822,00	1,50	18:08:27
CMBTN	1.741,00	1,75	17:59:47
CMENT	322,25	1,34	18:08:14
CONSE	3,39	0,30	18:09:57
COSMO	198,90	-0,05	18:05:21
CRDFA	30,58	-0,46	18:09:47
CRFSA	147,00	0,00	18:09:16
CUSAN	25,26	1,53	17:59:25
CVKMD	37,08	4,04	18:09:57
CWENE	38,88	6,81	18:09:47
DAGI	7,40	3,35	18:08:37
DAPGM	10,38	-0,19	18:09:52
DARDL	2,27	2,71	18:09:39
DCTTR	12,60	0,88	18:09:53
DENGE	2,57	1,18	18:09:51
DERHL	15,62	5,40	18:09:58
DERIM	38,50	1,91	18:08:02
DESA	15,04	2,31	18:09:10
DESPC	42,58	0,42	18:09:30
DEVA	66,20	1,61	18:08:25
DGATE	96,75	-1,07	18:09:51
DGGYO	31,42	-0,13	18:05:21
DGNMO	9,40	-3,59	18:09:44
DIRIT	26,90	-0,37	18:09:31
DITAS	33,20	-0,90	18:08:20
DMRGD	6,85	9,95	18:09:54
DMSAS	9,31	1,97	18:09:58
DNISI	20,34	3,51	18:08:35
DOAS	185,40	2,32	18:09:54
DOCO	9.762,50	10,00	18:09:37
DOFER	33,72	1,26	18:09:43
DOFRB	170,00	-2,19	18:09:59
DOGUB	102,00	1,09	18:08:04
DOHOL	24,64	4,76	18:09:54
DOKTA	24,98	0,40	18:08:02
DSTKF	2.755,00	-0,18	18:09:54
DUNYH	117,40	3,89	18:09:56
DURDO	5,00	-1,96	18:09:34
DURKN	21,20	1,05	18:09:30
DYOBY	17,90	-2,56	18:09:57
DZGYO	8,10	3,05	18:08:56
EBEBK	75,25	1,90	18:08:01
ECILC	85,75	2,08	18:09:57
ECOGR	39,56	3,89	18:09:58
ECZYT	370,00	2,91	18:09:35
EDATA	23,16	2,12	18:09:14
EDIP	39,50	1,54	18:08:09
EFOR	12,10	2,46	18:09:53
EGEEN	6.422,50	3,42	18:09:54
EGEGY	31,34	-1,45	18:09:43
EGEPO	18,53	-0,80	18:09:59
EGGUB	127,60	1,19	18:09:38
EGPRO	40,16	0,80	18:09:41
EGSER	3,18	0,63	18:09:43
EKGYO	21,22	4,74	18:09:57
EKIZ	94,75	3,16	18:05:21
EKOS	7,18	8,62	18:09:46
EKSUN	6,07	0,00	18:09:15
ELITE	33,46	8,64	18:08:35
EMKEL	25,04	1,21	18:09:53
EMNIS	158,00	5,12	18:08:28
EMPAE	44,00	2,37	18:09:56
ENDAE	16,63	2,78	18:09:57
ENERY	9,00	-0,11	18:09:33
ENJSA	117,50	-1,01	18:09:49
ENKAI	110,50	4,15	18:09:27
ENPRA	80,85	-1,52	18:09:47
ENSRI	13,79	9,97	18:09:46
ENTRA	11,10	1,37	18:09:57
EPLAS	6,39	-2,44	18:09:56
ERBOS	209,90	0,96	18:08:32
ERCB	60,00	3,45	18:09:48
EREGL	37,68	1,24	18:09:54
ERSU	25,10	-0,63	18:08:25
ESCAR	55,70	3,15	18:08:27
ESCOM	5,82	-2,68	18:09:37
ESEN	3,76	0,53	18:09:56
ETILR	6,09	3,22	18:09:55
ETYAT	8,00	-0,25	18:09:31
EUHOL	12,60	1,04	18:09:44
EUKYO	7,11	-0,56	18:09:57
EUPWR	61,35	4,34	18:09:57
EUREN	5,10	-3,77	18:09:58
EUYO	5,47	-1,26	18:09:31
EYGYO	2,75	1,10	18:09:00
FADE	15,40	1,45	18:09:41
FENER	3,46	9,84	18:09:54
FLAP	13,90	8,59	18:08:44
FMIZP	299,50	1,01	18:09:23
FONET	5,42	-1,09	18:09:44
FORMT	2,81	1,08	18:05:19

Menkul	Fiyat	%	Zaman
FORTE	100,70	0,00	18:09:59
FRIGO	9,44	2,72	18:05:19
FRMPL	33,64	-1,00	18:08:10
FROTO	99,00	0,97	18:09:43
FZLGY	14,83	1,58	18:09:38
GARAN	136,60	5,56	18:09:15
GARFA	29,90	1,98	18:05:21
GATEG	318,00	0,16	18:08:55
GEDIK	5,68	3,27	18:05:21
GEDZA	34,12	9,99	18:09:39
GENIL	8,86	-0,23	18:08:28
GENKM	14,26	-1,38	18:09:31
GENTS	8,40	2,44	18:09:37
GEREL	38,20	-0,10	18:09:34
GESAN	56,50	4,24	18:08:03
GIPTA	82,40	1,23	18:08:32
GLBMD	12,02	0,00	18:09:08
GLCVY	63,45	0,24	18:08:01
GLDTR	574,75	2,91	18:09:46
GLRMK	195,30	2,25	18:09:45
GLRYH	4,07	-0,49	18:08:01
GLYHO	15,61	0,77	18:08:41
GMSTR	695,75	4,62	18:09:37
GMTAS	41,64	-0,14	18:08:01
GOKNR	21,94	2,62	18:09:50
GOLTS	371,50	1,30	18:08:01
GOODY	15,91	0,89	18:09:08
GOZDE	20,46	2,40	18:05:21
GRNYO	18,29	-1,35	18:05:21
GRSEL	321,00	6,82	18:08:01
GRTHO	246,10	0,37	18:08:12
GSDDE	17,40	9,99	18:09:49
GSDHO	5,86	7,13	18:09:17
GSRAY	1,17	2,63	18:09:38
GUBRF	583,00	6,10	18:09:12
GUNDG	858,00	-1,21	18:09:20
GWIND	28,50	-1,66	18:09:38
GZNMI	71,25	-1,59	18:09:26
HALKB	38,12	4,55	18:08:01
HALKS	1.237,70	3,36	17:58:00
HATEK	16,22	-0,06	18:05:21
HATSN	49,40	4,71	18:08:34
HDFGS	3,46	-1,14	18:09:24
HEDEF	145,00	0,83	18:08:01
HEKTS	3,68	9,85	18:08:01
HKTM	14,15	-0,91	18:09:50
HLGYO	6,11	1,83	18:09:18
HOROZ	81,35	2,01	18:09:19
HRKET	81,70	1,62	18:08:18
HTTBT	42,48	-0,05	18:05:19
HUBVC	3,78	1,89	18:09:00
HUNER	3,29	1,23	18:08:09
HURGZ	9,01	-0,22	18:09:03
ICBCT	17,05	0,83	18:08:01
ICUGS	6,30	3,79	18:08:12
IDGYO	3,30	1,23	18:09:49
IEYHO	100,50	1,72	18:08:57
IHAAS	79,30	0,83	18:08:18
IHEVA	2,26	0,89	18:09:59
IHGZT	1,52	2,70	18:08:01
IHLAS	2,25	1,81	18:05:19
IHLGM	2,35	2,62	18:08:44
IHYAY	1,86	2,20	18:05:19
IMASM	3,79	1,34	18:09:51
INDES	10,79	0,37	18:08:55
INFO	3,63	6,14	18:08:36
INGRM	459,25	-4,52	18:08:01
INTEK	240,60	0,21	18:05:19
INTEM	290,75	3,47	18:08:36
INVEO	7,50	2,74	18:08:01
INVES	574,50	1,50	18:05:19
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	83,75	-0,89	18:08:01
ISBTR	420.000,00	0,24	18:05:21
ISCTR	14,49	3,43	18:09:08
ISDMR	53,00	0,19	18:09:36
ISFIN	20,42	1,19	18:09:36
ISGLK	716,00	1,96	18:05:21
ISGSY	120,90	2,46	18:08:21
ISGYO	20,34	1,95	18:08:01
ISKPL	22,50	-2,93	18:09:51
ISKUR	2.702.000,00	0,00	18:05:21
ISMEN	43,02	1,80	18:09:56
ISSEN	8,36	1,09	18:09:43
ISYAT	8,68	3,33	18:08:40
IZENR	10,55	1,15	18:09:33
IZFAS	60,55	-8,81	18:08:34
IZINV	71,05	-1,32	18:09:13
IZMDC	7,34	1,10	18:09:29
JANTS	17,53	1,33	17:57:20
KAPLM	665,00	-9,95	17:58:14
KAREL	12,95	7,02	18:09:47
KARSN	11,72	3,35	18:09:50
KARTN	120,90	1,00	18:09:32
KATMR	2,94	1,03	18:09:14
KAYSE	5,12	7,56	18:08:50
KBORU	26,72	-0,37	18:09:34
KCAER	12,46	-1,03	18:09:55
KCHOL	210,50	4,26	18:09:59
KENT	406,50	1,63	18:05:21
KERVN	4,21	9,92	18:09:45
KFEIN	9,16	0,44	18:09:32
KGYO	12,75	-0,39	18:09:38
KIMMR	16,56	-2,65	18:09:08
KLGYO	5,23	0,97	18:09:50
KLKIM	35,32	1,79	18:09:28
KLMSN	35,66	1,42	18:08:38
KLNMA	9,56	0,74	18:08:01
KLRHO	111,30	9,98	18:09:31
KLSER	29,30	9,98	18:09:11
KLSYN	12,49	1,46	17:59:33
KLYPV	58,90	1,99	18:09:38
KMPUR	21,92	1,48	18:09:50
KNFRT	11,88	2,50	18:09:43
KOCMT	2,68	0,37	18:08:12
KONKA	16,39	1,49	18:08:01
KONTR	9,75	1,56	18:08:44
KONYA	4.285,00	2,82	18:08:01
KOPOL	5,82	1,75	17:59:58
KORDS	65,70	3,79	17:59:59
KOTON	15,50	1,04	17:59:29
KRDMA	39,56	-4,67	18:09:17
KRDMB	90,65	-2,84	18:08:18
KRDMD	39,90	-0,94	18:09:51
KRGYO	2,90	2,11	18:09:56
KRONT	20,84	4,51	18:08:01
KRPLS	9,34	1,52	17:57:57
KRSTL	9,54	7,43	18:08:14
KRTEK	24,76	0,81	18:05:21
KRVGD	3,09	0,00	18:08:01
KSTUR	3.062,50	0,91	18:05:21
KTLEV	115,30	-0,60	18:09:48
KTSKR	122,60	3,37	17:59:34
KUTPO	98,85	2,92	18:08:40
KUVVA	142,00	6,93	18:08:56
KUYAS	86,60	4,97	17:59:58
KZBGY	3,41	-1,16	18:08:21
KZGYO	25,46	9,93	18:09:51
LIDER	108,10	2,31	18:08:34
LIDFA	3,47	3,89	18:09:35
LILAK	35,22	1,50	17:59:59
LINK	6,13	2,00	18:09:09
LKMNH	15,42	1,51	18:08:01
LMKDC	36,82	-0,75	18:09:55
LOGO	155,00	1,24	18:09:58
LRSHO	4,02	4,42	17:59:21
LUKSK	108,10	1,31	18:08:25
LXGYO	17,49	-2,24	18:09:31
LYDHO	195,00	0,98	18:08:03
LYDYE	16.290,00	0,80	17:59:31
MAALT	1.097,00	1,29	18:09:34
MACKO	44,00	1,71	17:59:52
MAGEN	64,65	9,21	18:08:29
MAKIM	17,12	-0,47	18:09:11
MAKTK	14,40	2,71	18:08:16
MANAS	29,60	0,34	18:09:48
MARBL	14,02	0,86	18:09:23
MARKA	53,15	-0,19	18:08:48
MARMR	2,85	0,71	18:09:48
MARTI	2,23	5,69	18:09:50
MAVI	43,86	2,45	18:08:30
MCARD	177,60	-0,56	18:09:45
MEDTR	30,30	1,00	17:57:32
MEGAP	2,63	4,78	18:08:28
MEGAP	2,63	4,78	18:08:28
MEGMT	85,20	-0,70	18:08:45
MEKAG	4,05	1,25	18:09:33
MEPET	22,62	0,00	18:08:16
MERCN	24,08	1,60	18:05:21
MERIT	16,81	2,63	17:58:56
MERKO	2,35	9,81	18:09:54
METRO	6,62	2,95	18:08:16
MEYSU	19,95	2,36	18:09:50
MGROS	683,50	6,22	18:09:41
MHRGY	3,79	2,99	18:09:54
MIATK	43,54	6,72	18:09:51
MMCAS	79,00	-2,71	18:05:21
MNDRS	13,10	2,83	18:09:43
MNDTR	6,31	-0,16	18:05:21
MOBTL	12,80	-6,09	18:09:28
MOGAN	15,53	-1,71	18:09:39
MOPAS	40,74	1,29	18:08:29
MPARK	454,00	2,31	18:08:38
MRGYO	1,86	1,64	18:09:34
MRSHL	1.645,00	2,36	18:08:30
MSGYO	6,88	-0,86	18:05:21
MTRKS	24,42	-0,16	18:05:21
MTRYO	10,72	-2,10	18:09:12
MZHLD	6,70	2,92	18:08:01
NATEN	7,01	0,86	18:09:41
NETAS	67,25	-0,30	18:05:21
NETCD	138,70	-0,86	18:09:04
NIBAS	6,01	1,86	18:08:01
NPTLR	45,80	0,13	17:45:53
NTGAZ	12,59	-3,30	18:09:38
NTHOL	39,84	2,84	18:09:20
NUGYO	9,74	0,93	18:05:21
NUHCM	244,80	1,03	18:05:21
OBAMS	8,44	-3,43	18:09:40
OBASE	39,86	2,47	18:08:17
ODAS	7,60	1,06	18:09:04
ODINE	1.188,00	-4,19	18:08:01
OFSYM	59,20	5,53	18:05:21
ONCSM	274,25	0,83	18:05:21
ONRYT	68,60	3,94	18:09:56
OPK30	75,46	1,95	17:56:04
OPT25	54,36	5,59	17:59:46
OPTGY	174,50	2,92	17:49:09
OPTLR	56,56	0,04	17:59:12
OPX30	88,86	3,86	17:58:11
ORCAY	4,33	4,84	18:09:57
ORGE	83,60	2,33	18:09:11
ORMA	172,00	3,61	18:08:45
OSMEN	7,78	3,18	18:09:56
OSTIM	2,87	1,06	18:09:58
OTKAR	374,75	-1,12	18:09:56
OTTO	297,00	-1,41	18:09:57
OYAKC	24,54	2,25	18:09:55
OYAYO	54,00	3,55	18:09:28
OYLUM	8,91	10,00	18:09:16
OYYAT	55,05	-1,84	18:09:54
OZATD	496,50	9,97	18:09:59
OZGYO	2,27	2,71	18:09:59
OZKGY	12,89	2,22	18:09:56
OZKGY	12,89	2,22	18:09:56
OZRDN	33,04	-1,31	18:09:41
OZSUB	28,26	0,93	18:09:48
OZYSR	12,06	0,92	18:09:58
PAGYO	141,20	9,97	18:09:59
PAHOL	1,55	1,31	18:09:56
PAMEL	89,55	-0,50	18:09:36
PAPIL	16,59	1,90	18:09:44

Menkul	Fiyat	%	Zaman
PARSN	84,45	2,18	18:09:59
PASEU	109,40	-9,96	18:09:57
PATEK	25,24	9,93	18:09:59
PCILT	30,68	0,72	18:08:01
PEKGY	17,02	3,59	18:09:58
PENGD	14,85	-0,93	18:09:13
PENTA	15,00	-2,22	18:09:27
PETKM	24,12	0,00	18:09:57
PETUN	13,45	3,07	18:09:45
PGSUS	184,30	3,13	18:09:59
PINSU	11,70	1,12	18:09:08
PKART	163,70	9,94	18:09:47
PKENT	154,20	1,45	18:05:21
PLTUR	27,20	-0,44	18:09:29
PNLSN	46,08	1,95	18:09:01
PNSUT	14,46	3,88	18:09:35
POLHO	21,00	2,14	18:09:30
POLTK	5.495,00	2,81	18:08:01
PRDGS	9,30	9,41	18:09:55
PRKAB	38,84	2,00	18:09:53
PRKME	20,28	3,52	18:08:31
PRZMA	39,06	9,97	18:08:46
PSDTC	139,00	3,35	18:08:01
PSGYO	3,05	1,67	18:09:58
QNBFK	39,50	1,54	18:08:01
QNBTR	242,00	4,67	18:08:30
QTEMZ	380,20	2,51	17:59:59
QUAGR	3,68	-3,41	18:09:56
RALYH	371,25	-2,81	18:09:49
RAYSG	201,90	1,51	18:08:40
REEDR	7,74	1,18	18:09:58
RGYAS	182,20	0,11	18:09:28
RNPOL	2,74	4,18	18:09:42
RODRG	27,22	4,13	18:05:21
RTALB	3,31	1,85	18:09:58
RUBNS	35,32	0,91	18:08:53
RUZYE	13,97	-0,14	18:09:50
RYGYO	31,56	1,48	18:09:15
RYSAS	20,10	-4,47	18:09:56
SAFKR	24,92	2,38	18:09:59
SAHOL	100,70	5,67	18:09:53
SAMAT	5,62	-2,77	18:05:21
SANEL	36,72	2,00	18:05:21
SANFM	7,58	0,80	18:08:03
SANKO	23,06	2,22	18:09:29
SARKY	27,72	4,29	18:09:41
SASA	3,08	3,01	18:10:00
SAYAS	50,50	1,61	18:09:56
SDTTR	265,50	9,98	18:09:59
SEGMN	56,70	4,23	18:09:06
SEGYO	4,89	-0,41	18:09:21
SEKFK	12,19	-1,06	18:08:03
SEKUR	8,15	1,12	18:05:21
SELEC	104,30	1,26	18:09:14
SELVA	2,50	1,63	18:09:45
SERNT	8,55	1,18	18:08:58
SEYKM	5,35	-6,14	18:05:21
SILVR	2,53	0,00	18:05:21
SISE	49,62	3,68	18:09:59
SKBNK	12,90	0,78	18:09:45
SKTAS	3,62	3,72	18:09:47
SKYLP	345,00	-3,90	18:09:14
SKYMD	13,89	2,43	18:08:05
SMART	36,56	-0,81	18:09:21
SMRTG	8,41	0,60	18:09:57
SMRVA	18,80	-2,84	18:09:53
SNGYO	3,71	2,49	18:09:55
SNICA	4,15	0,97	18:09:49
SNPAM	23,00	7,18	18:08:03
SODSN	10,14	0,50	18:09:34
SOKE	20,90	0,67	18:09:58
SOKM	54,05	4,44	18:09:54
SONME	138,50	2,37	18:09:41
SRVGY	3,51	2,33	18:09:25
SUMAS	384,00	9,95	18:08:32
SUNTK	37,64	2,06	18:09:33
SURGY	73,00	-2,34	18:09:58
SUWEN	8,92	2,65	18:09:36
SVGYO	18,96	-2,07	18:09:55
TABGD	270,00	1,79	18:08:30
TARKM	479,75	2,29	18:09:52
TATEN	15,14	-1,88	18:09:59
TATGD	19,81	9,99	18:09:46
TAVHL	289,75	4,98	18:09:58
TBORG	145,10	1,75	18:09:33
TCELL	117,70	2,17	18:09:50
TCKRC	108,10	-1,73	18:09:59
TDGYO	17,35	-1,87	18:05:21
TEHOL	25,28	0,00	18:09:59
TEKTU	11,97	0,08	18:08:40
TERA	241,30	-0,04	18:09:55
TEZOL	19,57	0,93	18:09:40
TGSAS	162,30	0,62	18:08:01
THYAO	309,75	2,91	18:09:55
TKFEN	142,00	3,95	18:09:56
TKNSA	23,30	1,22	18:09:42
TLMAN	95,50	0,58	18:09:18
TMPOL	439,00	-1,29	18:09:52
TMSN	104,00	-0,29	18:09:45
TNZTP	27,80	1,83	18:09:48
TOASO	312,50	4,78	18:09:59
TRALT	42,06	3,44	18:09:59
TRCAS	49,80	0,40	18:09:28
TRENJ	92,05	0,82	18:09:54
TRGYO	101,40	1,71	18:08:49
TRHOL	1.331,00	-0,60	18:08:06
TRILC	3,87	-3,49	18:09:29
TRMET	119,10	2,32	18:09:45
TSGYO	6,97	2,05	18:09:53
TSKB	11,95	2,22	18:09:44
TSPOR	1,00	2,04	18:09:48
TTKOM	65,65	4,79	18:09:55
TTRAK	451,25	1,12	18:09:54
TUCLK	4,25	2,66	18:09:59
TUKAS	2,55	1,19	18:09:58
TUPRS	271,00	0,09	18:09:58
TUREX	9,08	-0,55	18:09:55
TURGG	37,40	-1,79	18:09:14
TURSG	14,12	0,14	18:09:57
UCAYM	29,70	-0,34	18:09:57
UFUK	1.476,00	1,72	18:08:41
ULAS	29,10	0,62	18:08:01
ULKER	129,10	1,65	18:09:42
ULUFA	4,09	-0,24	18:09:23
ULUSE	248,10	0,24	18:09:35
ULUUN	9,30	-1,90	18:09:58
UMPAS	9,30	0,00	18:10:01
UNLU	13,94	2,50	18:09:11
USAK	1,74	1,16	18:09:52
USDTR	4.238,00	-0,02	17:59:49
VAKBN	31,46	1,94	18:09:59
VAKFA	13,70	0,51	18:09:58
VAKFN	1,84	1,66	18:09:45
VAKKO	83,35	0,42	18:08:22
VANGD	94,00	-1,88	18:09:24
VBTYZ	22,52	-2,68	18:09:29
VERTU	39,76	-1,14	18:08:27
VERUS	509,00	-0,20	18:09:04
VESBE	7,10	1,00	18:09:56
VESTL	28,24	1,58	18:09:29
VKFYO	34,84	-1,30	18:09:30
VKGYO	2,80	2,56	18:08:11
VKING	27,62	3,14	18:05:21
VRGYO	2,43	0,83	18:09:42
VSNMD	87,00	3,88	18:09:12
YAPRK	14,57	-4,58	18:09:59
YATAS	46,70	2,41	18:08:53
YAYLA	28,56	-2,53	18:08:05
YBTAS	18,10	2,61	18:08:22
YEOTK	66,65	0,98	18:09:43
YESIL	1,62	-1,82	18:09:57
YGGYO	240,40	3,98	18:08:05
YIGIT	24,64	2,33	18:09:52
YKBNK	37,76	4,66	18:09:57
YKSLN	3,34	3,41	18:08:35
YONGA	57,55	1,59	18:05:21
YUNSA	8,37	1,09	18:09:32
YYAPI	1,19	-5,56	18:08:10
YYLGD	12,38	2,31	18:09:59
Z30EA	206,60	3,30	17:58:58
Z30KE	179,35	0,87	17:54:48
Z30KP	255,10	-0,97	18:08:01
ZEDUR	9,44	0,21	18:09:03
ZELOT	127,60	2,78	16:53:12
ZERGY	21,72	2,45	18:09:48
ZGOLD	719,50	2,27	18:08:01
ZGYO	31,02	7,34	18:09:47
ZOREN	3,17	2,92	18:09:58
ZPBDL	265,50	2,23	17:59:25
ZPLIB	203,35	4,85	17:59:36
ZPT10	140,05	9,89	17:56:39
ZPX30	223,60	3,69	17:59:29
ZRE20	189,05	3,25	17:55:22
ZRGYO	21,78	0,74	18:09:54
ZSR25	50,66	3,43	17:58:10
ZTLRF	1.220,50	0,12	17:46:06
ZTLRK	1.219,00	0,12	17:30:03
ZTM25	194,70	3,18	17:58:02