| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 117,90 | -0,84 | 18:10:00 |
| ADEL | 32,72 | -1,15 | 18:10:00 |
| ADESE | 2,12 | -3,20 | 18:08:01 |
| ADGYO | 30,12 | -1,70 | 18:09:49 |
| AEFES | 165,20 | -0,36 | 18:08:51 |
| AFYON | 15,64 | -1,64 | 18:10:00 |
| AGESA | 146,20 | -0,88 | 18:10:00 |
| AGHOL | 310,00 | -1,59 | 18:09:59 |
| AGROT | 10,35 | -3,54 | 18:09:53 |
| AHGAZ | 19,54 | -2,15 | 18:10:00 |
| AHSGY | 24,20 | -3,04 | 18:10:00 |
| AKBNK | 66,00 | -0,68 | 18:10:00 |
| AKCNS | 202,00 | -2,08 | 18:09:55 |
| AKENR | 13,77 | -2,62 | 18:10:00 |
| AKFGY | 2,06 | -1,90 | 18:09:58 |
| AKGRT | 8,17 | -0,73 | 18:08:01 |
| AKSA | 10,97 | -0,27 | 18:10:00 |
| AKSEN | 41,50 | -2,54 | 18:10:00 |
| AKSGY | 7,06 | -1,94 | 18:10:00 |
| AKSUE | 11,26 | -1,31 | 18:09:06 |
| ALARK | 88,45 | -1,45 | 18:09:49 |
| ALBRK | 7,35 | -2,65 | 18:09:53 |
| ALCTL | 146,80 | 7,31 | 18:08:57 |
| ALFAS | 74,40 | -0,27 | 18:09:51 |
| ALGYO | 21,60 | -1,73 | 18:10:00 |
| ALKA | 8,85 | -2,75 | 18:08:01 |
| ALKLC | 26,84 | 2,05 | 18:09:04 |
| ALMAD | 8,10 | 0,62 | 18:10:00 |
| ALTNY | 75,65 | -0,98 | 18:10:00 |
| ALVES | 37,60 | -3,09 | 18:10:00 |
| ANELE | 14,46 | -2,49 | 18:08:50 |
| ANSGR | 112,70 | -0,62 | 18:10:00 |
| ARASE | 49,94 | -1,69 | 18:10:00 |
| ARCLK | 130,70 | -0,23 | 18:10:00 |
| ARDYZ | 37,66 | -3,68 | 18:08:55 |
| ARENA | 37,96 | 2,59 | 18:10:00 |
| ARSAN | 20,42 | -2,58 | 18:10:00 |
| ARZUM | 37,40 | -2,09 | 18:10:00 |
| ASELS | 85,85 | 0,82 | 18:09:25 |
| ASGYO | 11,61 | -2,19 | 18:09:09 |
| ASTOR | 128,00 | 0,00 | 18:09:54 |
| ATAGY | 11,25 | -0,44 | 18:10:01 |
| ATAKP | 43,98 | -1,43 | 18:10:00 |
| ATEKS | 163,00 | -1,15 | 18:10:00 |
| ATSYH | 43,98 | 1,06 | 18:08:01 |
| AVGYO | 8,32 | 0,97 | 18:05:24 |
| AVHOL | 34,92 | -2,02 | 18:10:00 |
| AVOD | 3,02 | -5,63 | 18:08:43 |
| AYCES | 484,75 | -0,67 | 18:08:14 |
| AYDEM | 22,76 | -3,48 | 18:10:00 |
| AYEN | 29,34 | -3,68 | 18:08:48 |
| AYES | 8,48 | -0,70 | 18:10:01 |
| AYGAZ | 160,00 | 0,19 | 18:09:05 |
| BAGFS | 22,86 | -0,70 | 18:10:00 |
| BAHKM | 47,84 | 0,29 | 18:09:15 |
| BAKAB | 35,54 | -1,06 | 18:10:00 |
| BALAT | 57,35 | -1,12 | 18:10:01 |
| BASGZ | 31,64 | 0,64 | 18:09:00 |
| BAYRK | 19,34 | -0,72 | 18:10:00 |
| BEGYO | 7,80 | 1,30 | 18:09:50 |
| BERA | 15,32 | -1,86 | 18:09:39 |
| BEYAZ | 27,50 | 0,73 | 18:08:39 |
| BFREN | 641,50 | -1,61 | 18:09:39 |
| BIENY | 31,76 | -3,41 | 18:09:07 |
| BIGCH | 29,32 | 3,17 | 18:09:44 |
| BIMAS | 505,50 | -1,65 | 18:10:00 |
| BINBN | 97,65 | -3,79 | 18:10:00 |
| BIOEN | 14,96 | -1,84 | 18:09:57 |
| BIZIM | 28,76 | -0,90 | 18:08:20 |
| BJKAS | 4,74 | -0,42 | 18:10:00 |
| BLCYT | 16,50 | -2,54 | 18:10:00 |
| BMSCH | 31,06 | -0,77 | 18:09:53 |
| BMSTL | 31,00 | 0,00 | 18:10:00 |
| BNTAS | 11,11 | -2,46 | 18:09:07 |
| BOBET | 24,38 | -1,61 | 18:09:54 |
| BORLS | 73,00 | 0,07 | 18:10:00 |
| BORSK | 22,42 | -2,52 | 18:09:46 |
| BOSSA | 6,70 | -3,46 | 18:10:00 |
| BRISA | 83,70 | -1,65 | 18:10:00 |
| BRKO | 12,70 | -2,31 | 18:08:02 |
| BRKSN | 25,06 | -4,28 | 18:10:00 |
| BRKVY | 58,60 | -7,13 | 18:10:00 |
| BRMEN | 5,14 | -2,84 | 18:10:01 |
| BRSAN | 404,25 | -1,70 | 18:10:00 |
| BRYAT | 1.858,00 | -1,69 | 18:08:31 |
| BSOKE | 13,50 | 5,22 | 18:10:00 |
| BTCIM | 4,58 | 0,44 | 18:10:00 |
| BUCIM | 8,85 | -3,28 | 18:10:00 |
| BURCE | 17,88 | -0,83 | 18:10:00 |
| BURVA | 107,70 | -0,28 | 18:09:25 |
| BVSAN | 110,50 | 2,31 | 18:09:51 |
| BYDNR | 24,00 | -2,44 | 18:10:00 |
| CASA | 78,00 | 0,06 | 18:10:01 |
| CATES | 36,76 | -2,13 | 18:08:23 |
| CCOLA | 58,90 | -1,67 | 18:09:23 |
| CEMZY | 11,96 | -0,83 | 18:09:07 |
| CGCAM | 31,66 | 1,09 | 18:10:00 |
| CIMSA | 56,50 | 1,80 | 18:09:23 |
| CLEBI | 1.893,00 | -3,52 | 18:10:00 |
| CMBTN | 2.476,00 | -2,71 | 18:05:24 |
| CMENT | 394,75 | -2,71 | 18:10:01 |
| CONSE | 2,61 | -2,97 | 18:09:59 |
| COSMO | 118,20 | -0,51 | 18:10:01 |
| CRDFA | 7,20 | -1,77 | 18:10:01 |
| CRFSA | 101,00 | -1,94 | 18:08:46 |
| CUSAN | 24,02 | -3,07 | 18:10:00 |
| CWENE | 20,10 | -0,99 | 18:08:53 |
| DAGHL | 15,34 | -0,90 | 18:10:01 |
| DAGI | 15,63 | 1,17 | 18:09:55 |
| DARDL | 5,04 | -0,98 | 18:10:00 |
| DCTTR | 38,42 | -7,42 | 18:10:00 |
| DERHL | 18,16 | -0,77 | 18:08:27 |
| DERIM | 37,70 | -3,58 | 18:10:00 |
| DESA | 9,90 | -1,49 | 18:09:03 |
| DESPC | 47,58 | 2,19 | 18:10:00 |
| DEVA | 72,40 | -1,83 | 18:10:00 |
| DGATE | 54,05 | 3,15 | 18:10:00 |
| DGGYO | 42,80 | -2,73 | 18:10:01 |
| DGNMO | 8,65 | -1,48 | 18:10:00 |
| DIRIT | 25,00 | -1,50 | 18:08:35 |
| DITAS | 15,43 | -2,34 | 18:10:00 |
| DMRGD | 12,05 | -1,87 | 18:10:00 |
| DMSAS | 9,07 | -1,84 | 18:10:00 |
| DNISI | 26,30 | -2,23 | 18:10:00 |
| DOAS | 190,50 | -2,31 | 18:10:00 |
| DOBUR | 191,50 | -0,36 | 18:08:12 |
| DOCO | 7.162,50 | 1,06 | 18:10:00 |
| DOGUB | 19,22 | -2,44 | 18:05:22 |
| DOHOL | 14,21 | -0,84 | 18:10:00 |
| DOKTA | 23,54 | -2,81 | 18:09:43 |
| DURDO | 18,61 | -2,05 | 18:09:59 |
| DURKN | 15,29 | -3,59 | 18:10:00 |
| DZGYO | 9,22 | -3,25 | 18:10:00 |
| EBEBK | 55,15 | -2,73 | 18:10:00 |
| ECILC | 46,00 | -3,36 | 18:09:56 |
| ECZYT | 192,30 | -2,53 | 18:10:00 |
| EDIP | 21,40 | -2,55 | 18:10:00 |
| EGEEN | 9.462,50 | -3,15 | 18:09:00 |
| EGEGY | 15,11 | 0,80 | 18:09:49 |
| EGGUB | 74,60 | -0,53 | 18:10:00 |
| EGPRO | 24,20 | 4,85 | 18:09:20 |
| EGSER | 3,70 | -2,12 | 18:09:54 |
| EKGYO | 14,38 | -1,51 | 18:09:58 |
| EKIZ | 52,20 | -2,43 | 18:10:01 |
| EKOS | 24,98 | 1,30 | 18:08:43 |
| EKSUN | 6,32 | -1,10 | 18:10:00 |
| ELITE | 36,12 | -1,90 | 18:09:28 |
| EMKEL | 16,66 | -0,48 | 18:10:00 |
| ENERY | 223,20 | -4,16 | 18:09:53 |
| ENJSA | 61,25 | -2,78 | 18:10:00 |
| ENKAI | 50,10 | -1,67 | 18:10:00 |
| ENSRI | 18,34 | -2,45 | 18:09:07 |
| EPLAS | 6,38 | -3,04 | 18:09:12 |
| ERBOS | 181,70 | -1,09 | 18:08:40 |
| ERCB | 90,50 | -2,37 | 18:10:00 |
| EREGL | 23,12 | -0,77 | 18:10:00 |
| ESCAR | 45,08 | -0,92 | 18:08:53 |
| ESCOM | 53,95 | -2,79 | 18:10:00 |
| ETILR | 5,85 | -2,17 | 18:09:31 |
| EUHOL | 8,50 | -2,30 | 18:10:01 |
| EUKYO | 14,30 | -2,59 | 18:10:01 |
| EUPWR | 34,48 | 3,86 | 18:09:54 |
| EUYO | 13,00 | 1,09 | 18:10:01 |
| EYGYO | 7,48 | -1,32 | 18:09:58 |
| FENER | 50,70 | 5,98 | 18:10:00 |
| FLAP | 9,13 | -1,30 | 18:10:00 |
| FMIZP | 312,25 | -1,96 | 18:10:00 |
| FORMT | 7,35 | -0,68 | 18:09:36 |
| FORTE | 51,20 | -2,66 | 18:10:00 |
| FROTO | 914,00 | -1,98 | 18:10:00 |
| FZLGY | 31,32 | -2,12 | 18:08:57 |
| GARAN | 133,80 | 1,13 | 18:10:00 |
| GARFA | 19,64 | -1,90 | 18:10:00 |
| GEDIK | 7,83 | -1,39 | 18:10:00 |
| GEDZA | 35,10 | 2,63 | 18:09:56 |
| GENIL | 119,00 | 0,17 | 18:08:01 |
| GEREL | 9,13 | -3,49 | 18:10:00 |
| GESAN | 49,98 | 2,63 | 18:09:43 |
| GIPTA | 42,54 | -5,09 | 18:09:37 |
| GLBMD | 10,67 | -2,29 | 18:05:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GLCVY | 49,84 | -4,15 | 18:08:17 |
| GLDTR | 268,70 | -0,78 | 18:10:00 |
| GLRYH | 3,11 | 4,71 | 18:10:00 |
| GLYHO | 17,78 | -4,77 | 18:09:59 |
| GMSTR | 217,35 | -0,93 | 18:09:43 |
| GMTAS | 11,38 | -2,49 | 18:10:00 |
| GOKNR | 21,78 | -1,89 | 18:09:55 |
| GOLTS | 426,25 | -2,29 | 18:10:00 |
| GOZDE | 23,92 | -3,00 | 18:10:00 |
| GRSEL | 197,00 | -1,55 | 18:10:00 |
| GRTHO | 174,00 | -3,92 | 18:09:17 |
| GSDDE | 8,75 | 0,92 | 18:09:33 |
| GSDHO | 3,70 | -1,07 | 18:09:55 |
| GSRAY | 2,04 | -0,97 | 18:10:00 |
| GUBRF | 274,00 | -2,14 | 18:09:46 |
| GUNDG | 60,70 | -5,01 | 18:09:56 |
| GWIND | 30,12 | -3,77 | 18:09:55 |
| GZNMI | 73,10 | -4,44 | 18:08:54 |
| HALKB | 18,70 | 2,02 | 18:10:00 |
| HALKS | 896,28 | -1,06 | 18:05:30 |
| HATEK | 15,76 | -0,51 | 18:10:01 |
| HATSN | 44,62 | -2,15 | 18:09:54 |
| HDFGS | 1,60 | -3,61 | 18:09:32 |
| HEKTS | 3,74 | -2,09 | 18:10:00 |
| HKTM | 18,93 | -1,92 | 18:09:27 |
| HLGYO | 3,14 | 9,79 | 18:10:00 |
| HOROZ | 63,65 | 1,60 | 18:10:00 |
| HRKET | 71,50 | -0,76 | 18:10:00 |
| HTTBT | 42,68 | -2,65 | 18:09:37 |
| HUBVC | 2,13 | -3,18 | 18:10:01 |
| HUNER | 3,65 | -2,67 | 18:10:00 |
| HURGZ | 4,99 | -2,73 | 18:10:00 |
| ICUGS | 27,44 | -0,15 | 18:10:00 |
| IDGYO | 2,86 | -0,35 | 18:10:01 |
| IEYHO | 10,84 | -0,55 | 18:09:51 |
| IHAAS | 15,96 | -1,05 | 18:09:12 |
| IHEVA | 2,45 | -2,39 | 18:09:37 |
| IHGZT | 1,42 | -1,39 | 18:09:57 |
| IHLAS | 2,98 | -3,56 | 18:09:56 |
| IMASM | 2,84 | -2,74 | 18:10:00 |
| INDES | 7,84 | -2,73 | 18:10:00 |
| INFO | 2,56 | -3,40 | 18:10:00 |
| INTEK | 440,00 | -2,22 | 18:09:14 |
| INTEM | 214,60 | -2,59 | 18:09:28 |
| INVEO | 7,19 | -1,91 | 18:08:01 |
| INVES | 256,00 | -7,16 | 18:10:00 |
| IPEKE | 56,60 | -1,91 | 18:10:00 |
| ISATR | 5.500.000,00 | 0,00 | 18:05:23 |
| ISBTR | 539.995,00 | -0,92 | 18:05:23 |
| ISGLK | 341,70 | -1,53 | 18:10:00 |
| ISGSY | 42,10 | -2,95 | 18:09:48 |
| ISGYO | 19,60 | -0,71 | 18:10:00 |
| ISKPL | 18,87 | -0,68 | 18:09:54 |
| ISKUR | 5.400.000,00 | 0,00 | 18:05:23 |
| ISMEN | 45,68 | -2,81 | 18:10:00 |
| ISYAT | 8,31 | -1,07 | 18:09:41 |
| IZINV | 42,88 | -2,46 | 18:10:01 |
| IZMDC | 5,29 | -1,86 | 18:10:00 |
| JANTS | 25,08 | -2,41 | 18:09:43 |
| KAPLM | 171,00 | -2,56 | 18:10:00 |
| KAREL | 9,91 | -2,46 | 18:10:00 |
| KARSN | 12,20 | 0,49 | 18:10:00 |
| KARTN | 128,50 | 3,13 | 18:09:44 |
| KARYE | 28,16 | 0,21 | 18:09:44 |
| KATMR | 2,07 | -1,90 | 18:10:00 |
| KAYSE | 18,53 | -2,22 | 18:09:38 |
| KBORU | 81,25 | -0,31 | 18:10:00 |
| KCHOL | 175,40 | -2,01 | 18:09:55 |
| KENT | 898,50 | -1,26 | 18:10:01 |
| KERVN | 2,23 | 0,00 | 18:10:01 |
| KERVT | 13,08 | -2,53 | 18:09:56 |
| KGYO | 42,30 | 0,48 | 18:09:25 |
| KIMMR | 10,72 | -0,74 | 18:09:10 |
| KLGYO | 5,10 | -2,30 | 18:09:16 |
| KLMSN | 28,88 | -2,37 | 18:10:00 |
| KLNMA | 13,40 | -2,19 | 18:09:37 |
| KLRHO | 30,30 | -0,72 | 18:10:00 |
| KLSER | 34,14 | -2,29 | 18:10:00 |
| KLSYN | 5,80 | -0,68 | 18:09:45 |
| KMPUR | 18,36 | -1,82 | 18:10:00 |
| KNFRT | 13,10 | -3,89 | 18:10:00 |
| KOCMT | 15,12 | -1,11 | 18:10:00 |
| KONKA | 40,12 | 0,85 | 18:10:00 |
| KONTR | 36,18 | -2,27 | 18:09:58 |
| KONYA | 6.257,50 | -3,17 | 18:10:00 |
| KOZAA | 73,00 | -1,15 | 18:10:00 |
| KOZAL | 23,80 | -2,06 | 18:10:00 |
| KRDMA | 29,90 | 1,01 | 18:09:23 |
| KRDMD | 26,50 | -1,78 | 18:09:59 |
| KRONT | 22,80 | 0,44 | 18:10:00 |
| KRTEK | 35,20 | -4,81 | 18:08:54 |
| KTLEV | 54,75 | 0,09 | 18:09:02 |
| KUVVA | 53,30 | -3,09 | 18:10:01 |
| KUYAS | 22,80 | -0,35 | 18:10:00 |
| KZBGY | 5,48 | -1,44 | 18:09:40 |
| KZGYO | 20,52 | -1,91 | 18:10:00 |
| LIDFA | 2,98 | -3,25 | 18:10:00 |
| LILAK | 26,32 | -1,94 | 18:09:56 |
| LINK | 488,00 | 3,06 | 18:10:00 |
| LKMNH | 21,44 | -1,83 | 18:10:00 |
| LMKDC | 34,50 | -0,63 | 18:09:45 |
| LOGO | 117,90 | -1,75 | 18:09:00 |
| LRSHO | 2,14 | -2,28 | 18:10:00 |
| LUKSK | 94,15 | -0,48 | 18:08:01 |
| LYDHO | 113,00 | 7,93 | 18:10:00 |
| LYDYE | 10.750,00 | 1,46 | 18:10:01 |
| MAALT | 795,00 | 0,82 | 18:10:00 |
| MAGEN | 23,66 | 0,51 | 18:09:54 |
| MAKIM | 21,60 | -1,19 | 18:10:00 |
| MAKTK | 6,60 | -2,22 | 18:10:00 |
| MARBL | 12,74 | -1,77 | 18:09:23 |
| MARKA | 45,26 | -3,50 | 18:10:01 |
| MARTI | 3,22 | -2,13 | 18:09:57 |
| MAVI | 70,20 | -3,97 | 18:10:00 |
| MEGAP | 2,91 | -2,35 | 18:09:54 |
| MEGAP | 2,91 | -2,35 | 18:09:54 |
| MEGMT | 29,44 | -1,14 | 18:10:00 |
| MEKAG | 44,82 | 1,54 | 18:09:12 |
| MEPET | 9,58 | 1,59 | 18:10:01 |
| MERIT | 14,24 | -1,93 | 18:10:00 |
| MERKO | 16,47 | 3,58 | 18:10:00 |
| METRO | 2,81 | 1,08 | 18:10:00 |
| METUR | 16,33 | -2,97 | 18:10:00 |
| MGROS | 549,00 | -1,88 | 18:10:00 |
| MIATK | 38,16 | -3,88 | 18:10:00 |
| MMCAS | 24,40 | -2,94 | 18:10:01 |
| MNDRS | 10,15 | -3,24 | 18:10:00 |
| MNDTR | 6,75 | 1,20 | 18:10:00 |
| MOBTL | 4,27 | -2,29 | 18:10:00 |
| MOGAN | 9,90 | -2,08 | 18:09:44 |
| MPARK | 386,75 | -1,65 | 18:10:00 |
| MRGYO | 1,62 | -2,41 | 18:09:51 |
| MRSHL | 1.518,00 | -1,43 | 18:10:00 |
| MZHLD | 6,17 | -0,64 | 18:10:01 |
| NATEN | 88,90 | -0,11 | 18:10:00 |
| NETAS | 66,15 | -0,75 | 18:10:00 |
| NIBAS | 17,10 | -0,64 | 18:10:00 |
| NTHOL | 44,84 | -1,15 | 18:10:00 |
| NUGYO | 7,66 | -2,79 | 18:10:00 |
| NUHCM | 294,00 | -0,42 | 18:10:01 |
| OBAMS | 53,95 | 1,03 | 18:10:01 |
| OBASE | 32,74 | -3,25 | 18:08:13 |
| ODAS | 5,84 | -2,18 | 18:10:01 |
| ODINE | 124,40 | 0,32 | 18:09:49 |
| OFSYM | 42,20 | -2,68 | 18:10:01 |
| ONRYT | 67,40 | -2,03 | 18:09:41 |
| OPT25 | 41,61 | -0,79 | 18:05:23 |
| ORCAY | 9,00 | -0,55 | 18:10:01 |
| ORGE | 86,65 | -2,80 | 18:09:35 |
| ORMA | 189,00 | -0,05 | 18:05:22 |
| OSMEN | 9,88 | -1,98 | 18:10:01 |
| OSTIM | 10,52 | 4,78 | 18:10:01 |
| OTKAR | 416,50 | 0,18 | 18:10:01 |
| OTTO | 359,25 | -0,42 | 18:05:24 |
| OYAKC | 26,66 | 0,98 | 18:10:01 |
| OYLUM | 8,65 | -2,15 | 18:09:20 |
| OYYAT | 34,20 | -0,87 | 18:10:01 |
| OZATD | 90,25 | -0,93 | 18:10:01 |
| OZGYO | 5,54 | -3,15 | 18:09:09 |
| OZKGY | 12,01 | -3,46 | 18:09:31 |
| OZKGY | 12,01 | -3,46 | 18:09:31 |
| OZSUB | 34,64 | -0,17 | 18:05:24 |
| OZYSR | 25,62 | -4,47 | 18:10:01 |
| PAGYO | 60,75 | -3,65 | 18:05:24 |
| PAMEL | 93,45 | -2,45 | 18:10:01 |
| PAPIL | 13,03 | -0,91 | 18:10:01 |
| PARSN | 87,00 | -2,96 | 18:05:24 |
| PASEU | 34,66 | -4,73 | 18:10:01 |
| PATEK | 94,70 | -2,77 | 18:10:01 |
| PCILT | 17,96 | 2,22 | 18:10:01 |
| PEHOL | 6,60 | 2,96 | 18:09:49 |
| PEKGY | 1,39 | -3,47 | 18:10:01 |
| PENTA | 16,70 | 0,97 | 18:08:45 |
| PETKM | 17,76 | -1,93 | 18:10:01 |
| PGSUS | 231,20 | 0,43 | 18:10:01 |
| PINSU | 6,96 | 3,88 | 18:10:01 |
| PKART | 84,35 | 9,97 | 18:05:24 |
| PKENT | 244,60 | -2,55 | 18:10:01 |
| PLTUR | 34,14 | 3,39 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PNLSN | 46,82 | -1,68 | 18:10:01 |
| PNSUT | 9,94 | -1,29 | 18:09:11 |
| POLHO | 11,17 | -3,04 | 18:09:52 |
| POLTK | 6.902,50 | -0,97 | 18:10:01 |
| PRDGS | 5,20 | -0,95 | 18:05:24 |
| PRZMA | 7,18 | 4,06 | 18:08:58 |
| PSDTC | 79,75 | -2,33 | 18:10:01 |
| PSDTC | 79,75 | -2,33 | 18:10:01 |
| PSDTC | 79,75 | -2,33 | 18:10:01 |
| PSDTC | 79,75 | -2,33 | 18:10:01 |
| PSGYO | 1,55 | -1,27 | 18:08:58 |
| QNBTR | 269,25 | -2,09 | 18:08:54 |
| QTEMZ | 287,60 | -1,57 | 18:05:22 |
| QUAGR | 3,44 | -2,55 | 18:08:45 |
| RALYH | 414,25 | 3,82 | 18:10:01 |
| RAYSG | 723,00 | 2,99 | 18:10:01 |
| REEDR | 13,71 | -3,45 | 18:10:01 |
| RGYAS | 122,00 | -2,56 | 18:10:01 |
| RODRG | 19,21 | -1,84 | 18:10:01 |
| RTALB | 18,31 | -3,63 | 18:10:01 |
| RUBNS | 26,40 | -2,15 | 18:10:01 |
| RYGYO | 17,20 | -3,04 | 18:09:54 |
| RYSAS | 21,28 | -1,94 | 18:09:58 |
| SAFKR | 56,70 | 0,35 | 18:09:50 |
| SAHOL | 102,00 | 0,00 | 18:09:51 |
| SAMAT | 20,50 | -1,16 | 18:10:01 |
| SANEL | 25,88 | -3,43 | 18:09:13 |
| SANFM | 54,85 | 3,88 | 18:10:01 |
| SANKO | 23,54 | -2,08 | 18:09:45 |
| SARKY | 18,64 | -1,17 | 18:10:01 |
| SASA | 3,74 | -2,60 | 18:10:01 |
| SAYAS | 42,72 | -1,79 | 18:08:58 |
| SEGMN | 21,88 | 0,18 | 18:09:31 |
| SEKFK | 7,46 | -1,19 | 18:10:01 |
| SEKUR | 12,02 | 0,17 | 18:05:22 |
| SELEC | 70,90 | -3,08 | 18:10:01 |
| SELGD | 49,78 | -0,08 | 18:10:01 |
| SELVA | 13,75 | -1,79 | 18:10:01 |
| SEYKM | 3,17 | -1,55 | 18:09:58 |
| SISE | 38,46 | -2,29 | 18:10:01 |
| SKBNK | 4,22 | -1,17 | 18:10:01 |
| SKTAS | 4,70 | -2,49 | 18:09:58 |
| SKYLP | 120,90 | -2,74 | 18:10:01 |
| SKYMD | 14,08 | 0,57 | 18:09:42 |
| SMART | 36,22 | 9,96 | 18:10:01 |
| SMRVA | 27,40 | -2,49 | 18:09:52 |
| SNGYO | 3,05 | -3,17 | 18:09:40 |
| SNICA | 5,18 | -1,89 | 18:10:01 |
| SNKRN | 58,75 | -1,26 | 18:10:01 |
| SNPAM | 58,95 | -1,26 | 18:10:01 |
| SODSN | 102,40 | -1,16 | 18:10:01 |
| SOKE | 11,97 | -1,40 | 18:09:41 |
| SOKM | 38,26 | -2,75 | 18:09:43 |
| SONME | 88,40 | -1,89 | 18:08:06 |
| SRVGY | 255,00 | -0,49 | 18:10:01 |
| SURGY | 47,00 | 3,12 | 18:09:58 |
| TABGD | 161,60 | -1,76 | 18:10:01 |
| TARKM | 402,25 | -2,78 | 18:10:01 |
| TATEN | 42,62 | -9,32 | 18:10:01 |
| TATGD | 12,73 | -2,15 | 18:08:54 |
| TAVHL | 278,00 | -2,54 | 18:09:09 |
| TBORG | 131,30 | -0,23 | 18:10:01 |
| TCELL | 106,10 | -0,28 | 18:10:01 |
| TCKRC | 34,08 | 5,19 | 18:10:01 |
| TEKTU | 4,38 | -2,88 | 18:09:40 |
| TERA | 43,70 | -0,55 | 18:10:01 |
| TGSAS | 60,90 | -1,69 | 18:10:01 |
| THYAO | 306,50 | -0,81 | 18:09:59 |
| TKFEN | 63,55 | -0,31 | 18:10:01 |
| TKNSA | 27,06 | -2,59 | 18:10:01 |
| TLMAN | 94,10 | -1,77 | 18:09:50 |
| TMPOL | 88,20 | 6,07 | 18:09:38 |
| TMSN | 114,30 | -2,72 | 18:10:01 |
| TNZTP | 53,95 | -2,62 | 18:10:01 |
| TRCAS | 28,30 | 4,81 | 18:09:58 |
| TSGYO | 7,01 | -1,82 | 18:10:01 |
| TSKB | 13,47 | -0,88 | 18:10:01 |
| TSPOR | 1,16 | 1,75 | 18:09:59 |
| TTKOM | 48,90 | -1,61 | 18:10:01 |
| TTRAK | 681,00 | -1,38 | 18:10:01 |
| TUCLK | 10,12 | -2,03 | 18:10:01 |
| TUKAS | 6,50 | -2,40 | 18:10:01 |
| TUREX | 169,10 | 0,65 | 18:10:01 |
| TURGG | 493,00 | -3,90 | 18:10:01 |
| TURSG | 16,85 | -0,06 | 18:10:01 |
| UFUK | 530,50 | -0,84 | 18:08:01 |
| ULAS | 30,16 | -3,64 | 18:10:01 |
| ULKER | 116,20 | -3,73 | 18:09:45 |
| ULUFA | 17,32 | -4,36 | 18:10:01 |
| ULUSE | 166,20 | -3,09 | 18:10:01 |
| ULUUN | 6,16 | -2,69 | 18:10:01 |
| UNLU | 14,76 | -2,06 | 18:10:01 |
| USAK | 13,63 | -7,34 | 18:09:45 |
| USDTR | 3.349,00 | 0,15 | 18:10:00 |
| VAKFN | 2,04 | -1,92 | 18:10:01 |
| VAKKO | 79,65 | -1,18 | 18:09:22 |
| VANGD | 24,66 | -2,91 | 18:10:01 |
| VBTYZ | 25,70 | -0,77 | 18:10:01 |
| VERTU | 34,96 | -3,16 | 18:10:01 |
| VERUS | 257,00 | -3,38 | 18:09:43 |
| VESBE | 15,32 | -2,42 | 18:10:01 |
| VKFYO | 19,67 | -5,34 | 18:10:01 |
| VKGYO | 2,11 | -4,52 | 18:09:57 |
| VRGYO | 3,23 | -0,62 | 18:09:43 |
| YAPRK | 802,50 | -4,12 | 18:10:01 |
| YAYLA | 20,02 | 0,20 | 18:10:01 |
| YBTAS | 122.600,00 | -3,45 | 18:10:01 |
| YEOTK | 51,30 | -3,30 | 18:09:59 |
| YGGYO | 66,45 | 0,53 | 18:08:01 |
| YGYO | 9,20 | -2,54 | 18:09:58 |
| YKBNK | 32,40 | -0,18 | 18:10:01 |
| YONGA | 53,90 | -1,64 | 18:10:01 |
| YUNSA | 6,22 | -2,20 | 18:10:01 |
| YYAPI | 2,05 | -2,84 | 18:05:22 |
| YYLGD | 9,61 | -1,54 | 18:10:01 |
| Z30KE | 96,88 | -1,14 | 18:10:00 |
| Z30KP | 138,25 | -1,18 | 18:10:00 |
| ZEDUR | 8,08 | -3,58 | 18:09:45 |
| ZELOT | 97,88 | -1,29 | 18:10:00 |
| ZOREN | 4,11 | -2,38 | 18:10:01 |
| ZPLIB | 174,00 | -0,14 | 18:10:00 |
| ZPT10 | 70,38 | -1,32 | 18:10:00 |
| ZPX30 | 145,00 | -0,92 | 18:05:24 |
| ZRE20 | 114,20 | -0,78 | 18:05:24 |
| ZTM25 | 142,15 | -0,94 | 18:05:24 |
Bitcoin
3675198 TL
1.60293%
Ethereum
114895 TL
1.27921%
XRP
110.53 TL
3.12827%
Tether
35.77 TL
0.22878%
Solana
8490.38 TL
1.1472%
BNB
24321 TL
3.13243%
USDC
35.79 TL
0.25215%
Dogecoin
12.01 TL
2.21747%
Cardano
33.72 TL
1.94543%
Lido Staked Ether
114707 TL
1.27357%
TRON
8.82 TL
1.76568%
Chainlink
870.45 TL
1.81505%
Avalanche
1222.48 TL
-2.61133%
Wrapped Bitcoin
3664851 TL
1.36627%
Wrapped stETH
136002 TL
0.64369%
Toncoin
179.04 TL
2.50927%
Stellar
14.6 TL
2.67427%
Hedera
11.26 TL
-0.88358%
Sui
140.75 TL
4.18874%
Shiba Inu
0.00068758 TL
3.04417%
Binance-Peg WETH
114848 TL
1.08253%
Polkadot
213.9 TL
0.35711%
LEO Token
348.98 TL
0.26794%
Litecoin
4123.71 TL
0.88205%
Bitcoin Cash
15321.55 TL
2.13075%
Bitget Token
250.19 TL
1.68858%
Hyperliquid
843.85 TL
12.53694%
USDS
35.75 TL
0.26419%
Uniswap
394.02 TL
0.18347%
Wrapped eETH
121596 TL
1.34318%
Official Trump
1055.94 TL
10.06881%
Ethena USDe
35.82 TL
0.39476%
Pepe
0.00047249 TL
0.42372%
NEAR Protocol
165.71 TL
0.04105%
Aave
10857.56 TL
-0.20591%
Aptos
274.39 TL
4.03326%
MANTRA
161.89 TL
-2.92833%
Internet Computer
320.59 TL
3.55745%
Ondo
47.24 TL
0.13153%
WhiteBIT Coin
1010.45 TL
0.65008%
Monero
7704.07 TL
-3.18602%
Ethereum Classic
929.57 TL
-0.66657%
Mantle
40.74 TL
2.35509%
Bittensor
15895.02 TL
4.81139%
VeChain
1.61 TL
1.71315%
Cronos
4.69 TL
-0.74028%
POL (ex-MATIC)
14.83 TL
-1.67286%
Dai
35.77 TL
0.15905%
Kaspa
4.56 TL
1.6454%
Render
223.06 TL
-3.57254%
OKB
1922.64 TL
2.31121%
Algorand
13.7 TL
3.37572%
Gate
907.03 TL
10.11367%
Filecoin
167.18 TL
-0.47784%
Artificial Superintelligence Alliance
39.63 TL
-2.1665%
Arbitrum
23.19 TL
-0.05156%
Cosmos Hub
214.78 TL
1.12085%
Coinbase Wrapped BTC
3673870 TL
1.623%
Tokenize Xchange
1028.96 TL
-2.69764%
Ethena
26.93 TL
0.85871%
Celestia
146.12 TL
-0.44777%
Immutable
42.13 TL
2.68731%
Bonk
0.00094465 TL
1.86697%
Jupiter
42.31 TL
17.80889%
Optimism
52.37 TL
1.67383%
Raydium
241.29 TL
-3.6557%
Stacks
46.17 TL
0.28341%
Theta Network
68.92 TL
3.1942%
Binance Staked SOL
8760.01 TL
1.20143%
Injective
686.66 TL
-0.77371%
Lombard Staked BTC
3671458 TL
1.33229%
First Digital USD
35.82 TL
0.45059%
Worldcoin
68.23 TL
-0.27429%
Kelp DAO Restaked ETH
118962 TL
1.38613%
KuCoin
515.07 TL
12.47667%
Lido DAO
70.09 TL
-2.57369%
XDC Network
4 TL
10.59149%
The Graph
6.34 TL
1.2165%
Fasttoken
139.6 TL
0.29227%
Movement
25.81 TL
-2.69068%
Rocket Pool ETH
128228 TL
1.05851%
sUSDS
36.95 TL
0.75845%
Sonic (prev. FTM)
17.47 TL
-3.06445%
Mantle Staked Ether
121598 TL
1.60701%
Quant
3630.42 TL
-3.10287%
NEXO
52.39 TL
6.94611%
Sei
11.3 TL
-1.74735%
Flare
0.871376 TL
0.95721%
Virtuals Protocol
75.15 TL
-0.14975%
Solv Protocol SolvBTC
3664390 TL
1.32839%
GALA
1.099 TL
4.51656%
The Sandbox
18.89 TL
1.58661%
Marinade Staked SOL
10695.43 TL
1.14999%
Solana Swap
44.86 TL
-8.67464%
JasmyCoin
0.912324 TL
-2.2571%
FLOKI
0.00454141 TL
1.12817%
Usual USD
35.7 TL
0.1538%
DeXe
749.45 TL
6.36594%
dogwifhat
42.64 TL
2.85281%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama