Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	2,99	-1,97	18:05:20
A1YEN	1,45	3,57	18:08:02
AAGYO	7,54	1,07	18:09:12
ACSEL	94,05	10,00	18:09:55
ADEL	21,00	4,58	18:08:13
ADESE	0,51	2,00	18:09:22
ADGYO	45,18	8,66	18:08:08
AEFES	16,77	0,48	18:09:29
AFYON	12,26	4,07	18:08:50
AGESA	215,00	2,04	18:05:20
AGHOL	28,46	-0,14	18:09:36
AGROT	1,19	0,85	18:05:20
AGYO	6,10	0,00	18:08:37
AHGAZ	46,00	-2,34	18:09:34
AHSGY	6,25	9,84	18:05:20
AKBNK	67,20	1,51	18:09:58
AKCNS	184,50	-2,74	18:09:34
AKENR	6,98	3,71	18:08:47
AKFGY	2,40	3,00	18:09:51
AKFIS	13,93	-0,78	18:08:22
AKFYE	2,98	1,36	18:09:57
AKGRT	4,78	-1,04	18:05:20
AKHAN	26,98	9,94	18:09:06
AKMGY	193,50	1,36	18:08:01
AKSA	9,92	-4,89	18:09:59
AKSEN	66,55	-1,41	18:08:01
AKSGY	8,95	-1,00	18:09:34
AKSUE	14,00	9,98	18:09:49
AKYHO	1,46	2,82	17:52:22
ALARK	101,30	1,30	18:08:24
ALBRK	8,29	-2,81	18:09:47
ALBTN	22,70	9,56	18:09:54
ALCAR	560,00	-2,78	18:09:07
ALCTL	69,05	0,44	18:08:01
ALFAS	24,10	4,78	18:09:53
ALGYO	2,75	1,48	18:09:11
ALKA	4,87	-0,61	18:09:53
ALKIM	10,09	0,00	18:09:53
ALKLC	19,59	9,99	18:09:43
ALTNY	10,70	-1,38	18:09:58
ALVES	0,49	0,00	18:09:47
ANELE	6,25	9,84	18:09:29
ANGEN	5,92	0,34	18:09:51
ANHYT	93,70	-0,37	18:09:34
ANSGR	23,02	1,41	18:09:31
APBDL	33,17	-3,15	17:59:44
APGLD	538,75	1,13	18:05:18
APLIB	45,35	1,34	18:05:18
APMDL	24,72	-1,32	18:05:20
APX30	34,98	-1,46	18:05:18
ARASE	78,35	1,75	18:09:15
ARCLK	70,40	1,44	18:09:32
ARDYZ	53,10	-1,30	18:09:40
ARENA	12,19	5,82	18:08:07
ARFYE	9,10	4,12	18:05:18
ARMGD	119,90	-4,77	17:59:46
ARSAN	3,25	0,00	18:09:48
ARTMS	26,70	1,75	18:05:18
ARZUM	1,02	2,00	17:53:24
ASELS	329,00	-7,00	18:09:52
ASGYO	9,32	0,22	17:59:24
ASTOR	149,30	-9,90	18:09:50
ASUZU	38,52	-0,77	17:58:05
ATAGY	7,30	3,99	17:48:07
ATAKP	39,64	0,00	18:05:20
ATATP	206,10	-3,24	18:08:13
ATATR	4,36	4,06	18:09:35
ATEKS	78,05	-4,00	13:55:16
ATLAS	4,26	-0,23	17:57:59
ATSYH	76,15	9,96	13:55:16
AVGYO	14,08	-2,96	18:05:20
AVHOL	29,20	2,46	18:09:48
AVOD	2,14	-4,46	18:08:01
AVPGY	49,66	1,10	17:59:44
AVTUR	7,99	0,63	18:09:37
AYCES	336,00	8,91	18:09:51
AYDEM	22,70	0,00	18:08:37
AYEN	24,40	-0,65	18:05:20
AYES	7,52	-0,92	13:55:16
AYGAZ	257,50	-3,92	18:09:47
AZTEK	2,78	1,09	18:05:20
BAGFS	17,82	-1,38	17:58:42
BAHKM	129,50	-1,15	18:08:51
BAKAB	24,48	-0,89	18:05:20
BALAT	56,00	0,99	13:55:16
BALSU	7,80	4,84	18:08:51
BANVT	115,90	1,49	17:59:36
BARMA	4,23	-2,31	18:09:45
BASCM	9,15	2,81	18:05:18
BASGZ	36,48	3,64	17:59:20
BAYRK	2,94	-0,34	18:09:21
BEGYO	3,02	1,34	17:59:59
BERA	9,79	0,00	17:59:19
BESLR	9,92	-1,10	18:08:47
BESTE	15,61	2,70	18:05:20
BETAE	44,88	1,95	18:05:20
BEYAZ	13,71	1,26	18:09:49
BFREN	101,20	4,06	18:09:39
BIENY	12,97	8,54	18:09:21
BIGCH	2,68	-0,37	18:08:01
BIGEN	5,63	9,96	18:05:20
BIGTK	37,86	9,99	18:08:01
BIMAS	369,25	-0,87	18:09:43
BINBN	27,12	9,98	16:51:04
BINHO	3,88	6,59	18:09:44
BIOEN	11,21	6,26	18:09:55
BIZIM	16,08	0,88	18:08:26
BJKAS	1,23	1,65	18:08:10
BKRGY	4,11	0,74	18:08:01
BLCYT	1,51	-0,66	18:09:46
BLUME	26,90	0,82	18:05:18
BMSCH	9,02	5,37	18:08:10
BMSTL	38,06	10,00	18:09:50
BNTAS	5,14	-1,15	18:05:18
BOBET	14,62	1,67	18:08:11
BORLS	1,84	5,14	18:09:30
BORSK	4,87	2,96	18:09:57
BOSSA	5,24	2,75	18:05:20
BRISA	70,30	-1,95	18:09:20
BRKO	6,38	10,00	18:09:59
BRKSN	5,25	0,77	18:08:07
BRKVY	31,12	9,96	16:38:35
BRLSM	8,60	2,50	18:09:10
BRMEN	5,46	9,86	18:09:39
BRSAN	649,00	-2,77	18:09:23
BRYAT	1.281,00	-4,04	18:08:26
BSOKE	4,86	9,95	18:09:52
BTCIM	1,89	9,25	18:09:37
BUCIM	4,07	0,74	17:59:46
BULGS	5,37	9,82	17:57:34
BURCE	20,96	9,97	17:56:23
BURVA	258,00	5,22	18:08:02
BVSAN	57,00	5,36	18:08:17
BYDNR	15,05	0,87	18:05:20
CANTE	0,98	2,08	18:08:34
CASA	40,64	9,96	18:08:02
CATES	27,36	9,97	17:46:23
CCOLA	70,25	-2,23	18:09:38
CELHA	27,52	7,50	18:09:38
CEMAS	2,18	4,31	18:09:34
CEMTS	6,57	1,55	18:09:08
CEMZY	6,22	9,89	17:57:19
CEOEM	16,92	-1,17	17:59:59
CGCAM	17,09	2,77	18:09:42
CIMSA	42,50	1,97	18:09:39
CITAS	108,90	10,00	18:09:59
CLEBI	1.248,00	2,30	17:59:13
CMBTN	1.060,00	3,11	18:09:33
CMENT	230,00	0,00	18:09:19
CONSE	1,37	1,48	18:08:25
COSMO	76,00	2,84	18:05:20
CRDFA	8,00	-0,62	18:09:55
CRFSA	146,60	9,98	18:09:08
CUSAN	18,80	6,33	18:08:27
CVKMD	13,51	6,38	18:09:59
CWENE	17,30	5,75	18:09:57
DAGI	6,51	2,84	18:08:56
DAPGM	2,28	6,54	18:08:30
DARDL	1,00	2,04	18:09:21
DCTTR	3,88	-0,77	18:05:20
DENGE	1,28	0,79	18:08:01
DERHL	1,31	6,50	17:59:46
DERIM	21,84	0,00	18:09:38
DESA	8,21	1,61	17:58:50
DESPC	22,16	2,59	18:08:14
DEVA	78,80	7,95	18:08:14
DGATE	44,30	-2,85	18:05:20
DGGYO	23,60	3,78	18:08:01
DGNMO	4,92	7,42	18:09:08
DIRIT	16,50	-2,37	18:09:54
DITAS	6,62	7,12	18:09:17
DMRGD	7,44	-0,13	18:08:47
DMSAS	6,10	1,67	18:09:31
DNISI	3,75	6,84	18:05:20
DOAS	131,00	-0,30	18:09:45
DOCO	12.130,00	-0,57	18:08:01
DOFER	18,34	-2,50	18:05:18
DOFRB	59,35	7,03	18:08:01
DOGUB	23,66	-3,74	17:59:44
DOHOL	17,56	1,68	18:09:19
DOKTA	14,48	-0,07	18:05:20
DSTKF	68,00	-1,23	18:08:33
DUNYH	11,80	9,97	18:08:01
DURDO	5,68	-0,35	18:05:20
DURKN	8,14	1,75	18:08:01
DYOBY	8,84	4,12	18:05:20
DZGYO	7,08	-0,84	18:05:20
EBEBK	78,00	-0,95	18:08:01
ECILC	48,40	0,67	18:09:18
ECOGR	18,50	-3,14	18:05:20
ECZYT	155,00	-3,61	18:09:10
EDATA	2,95	-1,01	18:08:22
EDIP	23,94	2,31	18:08:13
EFOR	12,05	0,33	18:09:57
EGEEN	4.395,00	1,50	18:09:04
EGEGY	16,04	0,63	18:05:20
EGEPO	4,44	-1,77	18:05:18
EGGUB	84,00	0,24	18:08:24
EGPRO	28,66	-1,44	18:09:08
EGSER	2,06	1,48	18:05:20
EKDMR	23,20	-0,43	18:05:20
EKGYO	17,45	-0,23	18:09:42
EKIM	15,51	3,75	18:09:47
EKIZ	36,64	1,10	18:09:29
EKOS	2,66	4,31	18:05:20
EKSUN	3,60	2,86	18:08:24
ELITE	17,56	-0,45	18:05:20
EMKEL	5,01	3,09	18:09:51
EMNIS	143,60	0,98	18:09:50
EMPAE	37,28	3,15	18:08:22
ENDAE	10,71	5,83	18:09:51
ENERY	13,80	-2,75	18:09:34
ENJSA	119,30	0,59	18:09:39
ENKAI	81,10	-0,18	18:09:51
ENPRA	47,38	3,00	18:09:45
ENSRI	2,67	9,88	18:05:20
ENTRA	4,61	-5,34	18:09:27
EPLAS	4,77	-2,25	18:05:18
ERBOS	97,20	-1,67	18:09:35
ERCB	31,36	0,84	18:09:38
EREGL	30,80	-3,27	18:09:51
ERSU	15,06	-1,57	18:05:18
ESCAR	9,08	9,93	18:05:20
ESCOM	3,56	-1,66	18:08:20
ESEN	2,03	3,05	18:05:20
ETILR	6,53	1,87	18:08:08
ETYAT	8,64	-3,14	18:09:10
EUHOL	6,48	-1,67	18:08:08
EUKYO	7,25	-2,68	17:55:35
EUPWR	40,82	-5,11	18:09:41
EUREN	2,39	1,70	18:05:20
EUYO	3,07	-1,60	17:57:06
EYGYO	1,76	0,57	18:05:20
FADE	10,17	-0,39	18:08:32
FENER	2,08	4,52	18:05:20
FLAP	10,14	5,08	18:08:24
FMIZP	214,10	0,56	18:05:20
FONET	3,88	1,57	18:08:02
FORMT	0,92	4,55	18:05:20
FORTE	78,50	1,03	18:05:18
FRIGO	2,13	2,40	18:05:20

Menkul	Fiyat	%	Zaman
FRMPL	18,96	2,71	18:05:20
FROTO	67,85	-1,17	18:09:16
FZLGY	5,44	7,09	18:08:47
GARAN	142,00	3,27	18:09:19
GARFA	22,70	2,71	18:05:20
GATEG	86,30	-1,37	18:09:23
GEDIK	5,06	1,20	18:05:18
GEDZA	18,68	-0,21	18:05:20
GENIL	4,28	6,47	18:09:55
GENKM	6,63	5,24	18:08:58
GENTS	3,42	0,88	18:05:20
GEREL	22,02	0,55	18:09:51
GESAN	35,10	-1,29	18:09:42
GIPTA	24,46	9,98	18:05:20
GLBMD	7,03	1,30	18:09:57
GLCVY	32,40	-1,76	18:05:20
GLDTR	551,75	1,71	18:08:49
GLRMK	116,80	-2,50	18:09:51
GLRYH	1,44	2,86	18:09:41
GLYHO	16,35	2,44	18:09:51
GMSTR	521,25	0,14	18:09:46
GMTAS	47,48	0,64	18:09:50
GOKNR	13,58	0,00	18:05:20
GOLDA	6,15	4,41	18:08:07
GOLTS	225,50	0,09	18:09:29
GOODY	1,92	-1,03	18:08:12
GOZDE	16,25	1,12	18:08:57
GRNYO	7,52	7,43	18:08:02
GRSEL	279,00	0,63	18:05:20
GRTHO	73,95	7,56	18:09:27
GSDDE	10,53	-2,50	18:08:16
GSDHO	4,05	1,25	18:08:49
GSRAY	0,76	0,00	18:09:36
GUBRF	289,75	2,20	18:09:52
GUNDG	65,60	9,97	18:05:20
GWIND	17,92	-0,17	18:08:02
GZNMI	19,51	9,98	18:05:18
HALKB	40,10	-0,64	18:09:38
HALKS	1.007,06	-0,54	18:05:20
HATEK	6,78	-0,44	18:09:55
HATSN	23,78	6,64	18:09:21
HDFGS	1,14	9,62	18:05:20
HEDEF	6,89	9,89	18:09:08
HEKTS	1,82	-0,55	18:09:51
HKTM	12,27	7,16	18:05:18
HLGYO	3,70	0,27	18:09:53
HOROZ	37,18	1,70	18:09:03
HRKET	6,99	-2,51	17:59:59
HTTBT	30,00	-0,66	18:05:20
HUBVC	2,22	1,37	18:09:07
HUNER	3,87	-1,78	18:09:46
HURGZ	3,77	2,72	18:05:20
ICBCT	14,17	5,35	18:08:01
ICUGS	1,21	10,00	18:05:20
IDGYO	1,68	5,66	18:08:01
IEYHO	5,95	1,88	18:08:14
IHAAS	12,46	9,97	18:05:20
IHEVA	1,46	1,39	18:05:20
IHGZT	0,80	2,56	18:08:07
IHLAS	0,74	0,00	18:05:18
IHLGM	0,98	2,08	18:09:22
IHYAY	0,79	0,00	18:05:18
IMASM	1,39	3,73	18:05:18
INDES	11,00	-0,81	18:05:18
INFO	0,70	9,37	18:09:29
INGRM	216,00	4,85	18:05:20
INTEK	180,50	4,52	18:09:48
INTEM	169,00	2,99	18:08:07
INTET	44,20	0,96	18:09:40
INVEO	4,12	3,00	18:05:18
INVES	653,00	-0,76	18:09:37
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	62,00	3,33	18:08:49
ISBTR	397.000,00	3,39	18:05:19
ISCTR	13,05	1,40	18:09:55
ISDMR	51,10	-3,04	18:09:14
ISFIN	16,20	1,50	18:05:18
ISGLK	667,00	1,68	18:05:18
ISGSY	11,24	0,18	18:08:16
ISGYO	18,85	3,86	18:08:01
ISKPL	2,31	2,21	18:08:02
ISKUR	4.125.000,00	0,00	18:10:01
ISMDL	22,77	-0,26	18:05:18
ISMEN	26,66	-2,70	18:05:18
ISSEN	4,87	1,25	18:05:18
ISVEA	14,52	10,00	18:05:18
ISX30	22,36	-2,82	18:05:18
ISYAT	5,67	1,80	18:05:18
IZENR	3,80	5,56	18:05:18
IZFAS	14,95	5,80	18:09:43
IZINV	23,38	1,12	18:05:18
IZMDC	6,57	2,02	18:05:18
JANTS	11,20	0,54	18:08:23
KAPLM	113,10	9,91	18:05:18
KARCL	31,46	10,00	18:09:19
KAREL	4,42	-6,36	18:09:30
KARSN	7,66	3,10	18:09:44
KARTN	128,00	1,75	18:09:48
KATMR	1,19	0,00	18:09:46
KAYSE	2,39	1,70	17:58:56
KBORU	10,23	1,49	18:05:20
KCAER	9,82	-3,73	18:09:18
KCHOL	202,30	-0,34	18:09:18
KENT	269,75	-2,71	18:05:20
KERVN	6,06	-0,66	18:05:20
KFEIN	5,09	-0,97	17:59:53
KGYO	8,59	9,99	18:08:39
KIMMR	10,66	-2,29	18:09:42
KLGYO	3,71	-0,27	18:05:20
KLKIM	19,83	-0,50	18:09:23
KLMSN	17,11	0,18	18:05:20
KLNMA	6,70	-6,16	18:05:20
KLRHO	10,22	6,46	18:09:25
KLSER	13,91	0,36	18:05:20
KLSYN	14,04	-10,00	18:09:47
KLYPV	49,40	1,44	18:08:07
KMPUR	12,39	2,06	17:59:08
KNFRT	7,03	2,63	18:08:01
KOCMT	2,48	-0,40	17:58:46
KONKA	6,75	-0,44	17:58:13
KONTR	2,67	9,88	18:05:18
KONYA	3.110,00	-1,66	17:59:59
KOPOL	2,90	3,94	17:55:51
KORDS	2,53	1,20	18:09:58
KOTON	8,63	1,17	17:58:31
KPEKS	46,34	9,97	18:05:18
KRDMA	32,16	-8,58	18:09:30
KRDMB	56,30	1,62	17:59:57
KRDMD	36,72	-10,00	18:09:23
KRGYO	3,53	-3,55	18:08:01
KRONT	16,50	-2,48	17:57:51
KRPLS	9,68	10,00	17:59:44
KRSTL	6,35	-9,93	18:08:22
KRTEK	4,58	2,00	18:05:20
KRVGD	2,17	1,40	18:09:13
KSTUR	1.477,00	2,57	18:08:02
KTLEV	4,42	9,95	18:09:53
KTSKR	51,35	1,99	17:53:24
KUTPO	62,00	1,81	17:57:26
KUVVA	73,80	-0,20	18:08:02
KUYAS	8,88	7,77	18:08:11
KZBGY	1,15	1,77	18:08:09
KZGYO	16,26	3,30	18:08:47
LIDER	7,53	9,93	18:08:32
LIDFA	1,81	-1,09	17:53:31
LILAK	18,79	0,59	18:08:02
LINK	2,80	3,70	18:09:48
LKMNH	11,28	5,92	18:08:09
LMKDC	21,86	0,28	18:05:20
LOGO	122,00	0,16	18:09:33
LRSHO	1,56	0,65	18:09:32
LUKSK	49,30	-0,56	18:05:20
LXGYO	5,66	1,98	18:08:38
LYDHO	19,00	4,40	18:09:31
LYDYE	1.842,00	9,97	18:09:48
MAALT	727,00	4,45	18:05:20
MACKO	24,54	-2,62	18:05:20
MAGEN	5,20	7,88	18:09:31
MAKIM	12,15	-0,33	18:08:45
MAKTK	5,48	2,62	18:05:20
MANAS	2,03	9,73	18:05:20
MARBL	7,80	0,91	18:05:20
MARMR	1,15	2,68	18:08:07
MARTI	1,30	1,56	18:09:47
MASFN	35,02	0,63	18:09:40
MAVI	35,86	0,79	18:09:37
MCARD	120,00	-0,41	18:08:38
MEDTR	18,00	-3,23	18:05:20
MEGAP	0,98	-1,01	18:05:20
MEGAP	0,98	-1,01	18:05:20
MEGMT	3,32	2,15	18:05:20
MEKAG	1,61	3,21	18:05:20
MEPET	15,75	1,74	18:05:19
MERCN	3,17	1,28	18:08:02
MERIT	12,68	0,16	18:05:20
MERKO	0,92	1,10	18:09:52
METEN	20,32	-0,39	18:09:28
METRO	7,83	4,12	18:05:18
MEYSU	7,72	4,18	18:08:54
MGROS	452,50	-0,33	18:09:52
MHRGY	1,68	0,60	18:05:20
MIATK	24,00	-1,15	18:09:48
MMCAS	10,45	10,00	18:05:20
MNDRS	9,38	-2,60	18:08:37
MNDTR	3,61	-0,55	18:05:20
MOBTL	8,74	1,63	18:05:20
MOGAN	8,58	4,63	18:09:20
MOPAS	15,50	3,20	18:09:45
MPARK	429,25	6,25	18:08:08
MRGYO	1,14	1,79	18:08:38
MRSHL	1.184,00	2,87	18:05:20
MSGYO	4,40	3,53	18:05:20
MTRKS	15,20	0,53	18:05:20
MTRYO	7,60	-0,91	18:05:20
MZHLD	3,74	0,81	18:05:20
NATEN	3,06	2,34	18:05:18
NETAS	66,85	-3,54	18:09:26
NETCD	91,25	0,05	18:09:27
NETGL	9,22	1,10	18:08:59
NIBAS	2,47	9,78	18:05:20
NPTLR	55,32	0,29	18:05:18
NTGAZ	8,77	-2,45	18:09:27
NTHOL	36,68	-0,49	18:05:20
NUGYO	5,95	0,34	18:05:20
NUHCM	168,60	0,36	18:05:20
OBAMS	3,57	-0,83	18:09:10
OBASE	18,99	-0,84	18:05:20
ODAS	4,72	1,29	18:09:36
ODINE	58,20	9,92	18:09:06
OFSYM	43,04	1,18	18:05:19
ONCSM	90,30	1,92	18:09:30
ONRYT	8,00	1,39	18:09:23
OPD25	34,65	0,35	17:58:40
OPGLD	98,28	1,70	18:09:01
OPK30	58,36	-2,18	18:05:20
OPT25	47,25	-0,76	17:58:47
OPTGY	133,30	0,26	17:56:23
OPTLR	68,36	0,32	18:09:33
OPX30	77,26	-0,77	18:05:20
ORCAY	1,70	4,29	18:05:20
ORGE	17,97	-2,60	18:08:01
ORMA	131,50	0,84	13:55:16
ORZAX	61,00	1,33	18:09:10
OSMEN	4,47	1,13	18:08:31
OSTIM	1,03	0,98	18:09:28
OTKAR	307,00	-2,85	18:08:53
OTTO	101,60	9,96	18:09:49
OYAKC	19,46	0,67	18:09:55
OYAYO	27,78	6,27	18:09:32
OYLUM	5,91	1,20	18:05:20
OYYAT	22,66	-2,91	18:09:35
OZATD	113,40	-10,00	18:09:54
OZGYO	1,46	3,55	18:09:06
OZKGY	11,91	-1,00	18:09:35
OZKGY	11,91	-1,00	18:09:35
OZRDN	8,30	1,84	18:08:02
OZSUB	34,00	8,01	18:09:54
OZYSR	12,00	1,95	18:09:39
PAGYO	110,00	-1,79	18:09:16
PAHOL	0,77	4,05	18:09:51

Menkul	Fiyat	%	Zaman
PAMEL	40,54	3,16	18:08:23
PAPIL	5,89	4,25	18:08:02
PARSN	50,50	-0,88	18:08:04
PASEU	27,86	9,94	18:09:55
PATEK	8,59	9,99	18:10:00
PCILT	31,28	1,56	18:08:12
PEKGY	0,88	10,00	18:09:39
PENGD	6,72	0,90	18:08:40
PENTA	9,15	1,67	18:05:20
PETKM	16,88	-5,01	18:09:19
PETUN	9,33	-1,89	18:05:20
PGSUS	139,90	3,94	18:09:31
PINSU	7,38	-0,81	18:08:35
PKART	72,85	0,21	18:08:15
PKENT	104,30	0,48	18:05:20
PLTUR	14,62	1,04	18:05:20
PNLSN	27,50	3,00	18:05:20
PNSUT	9,24	-0,11	18:05:20
POLHO	14,96	0,74	18:05:20
POLTK	2.440,00	9,42	18:05:20
PRDGS	3,49	-9,82	18:09:02
PRKAB	18,61	-2,00	18:09:44
PRKME	11,40	-2,65	18:09:49
PRZMA	7,64	-9,91	18:09:58
PSDTC	66,65	9,53	18:08:02
PSGYO	1,36	9,68	18:09:36
QNBFK	36,40	-4,31	18:08:01
QNBTR	162,50	0,00	18:09:06
QTEMZ	147,70	1,23	17:59:51
QUAGR	1,47	4,26	18:09:53
QUICK	42,04	1,94	18:08:02
RALYH	6,86	-9,97	18:08:19
RAYSG	106,50	3,60	18:08:01
REEDR	2,67	0,38	18:09:13
RGYAS	172,60	-1,76	18:10:00
RNPOL	1,78	2,30	18:05:20
RODRG	12,76	9,91	18:08:38
RTALB	1,97	0,00	18:08:02
RUBNS	12,94	5,20	18:08:51
RUZYE	3,52	10,00	18:09:49
RYGYO	48,76	-1,14	18:09:07
RYSAS	26,68	-5,99	18:09:42
SAFKR	14,35	0,49	18:09:59
SAHOL	85,10	-1,28	18:09:40
SAMAT	3,20	0,31	18:05:20
SANEL	31,00	5,95	18:05:20
SANFM	3,90	7,44	18:08:28
SANKO	20,96	-2,42	18:08:06
SARAE	31,02	3,26	18:09:17
SARKY	16,31	-2,28	18:09:00
SASA	1,63	-1,21	18:09:59
SAYAS	32,72	0,12	18:09:57
SDTTR	12,39	-1,51	18:08:52
SEGMN	14,46	9,96	18:09:49
SEGYO	2,31	0,43	18:09:47
SEKFK	2,79	2,95	18:09:43
SEKUR	3,06	2,68	18:05:18
SELEC	72,85	0,97	18:09:35
SELVA	0,98	4,26	18:09:09
SERNT	5,09	2,83	18:08:02
SEYKM	2,75	4,56	18:05:20
SILVR	1,40	-2,78	18:08:53
SISE	35,42	-0,51	18:09:48
SKBNK	3,65	9,94	18:09:54
SKTAS	1,24	0,00	18:09:58
SKYLP	55,45	9,91	18:05:20
SKYMD	11,16	6,90	18:08:34
SMART	11,50	2,50	18:08:01
SMRTG	3,90	2,63	18:09:31
SMRVA	4,47	2,29	18:09:46
SNGYO	2,40	1,27	18:09:29
SNICA	2,02	0,00	18:09:22
SNPAM	16,00	-1,36	18:05:18
SODSN	5,66	0,18	18:05:18
SOHOE	7,60	2,56	18:08:26
SOKE	7,40	3,06	18:08:30
SOKM	53,75	-1,01	18:09:59
SONME	97,00	1,62	18:05:18
SRVGY	1,81	0,56	18:09:15
SSAAT	23,72	0,42	18:09:31
SUMAS	172,60	3,73	18:05:18
SUNTK	13,75	1,40	18:08:11
SURGY	16,59	3,56	18:09:06
SUWEN	4,52	2,73	18:09:59
SVGYO	2,08	7,77	18:08:24
TABGD	195,60	1,72	18:09:41
TARKM	325,75	0,23	18:09:10
TATEN	3,80	7,34	18:09:38
TATGD	14,95	-1,12	18:09:17
TAVHL	291,00	4,39	18:09:52
TBORG	115,50	0,52	18:08:24
TCELL	91,80	-2,29	18:09:58
TCKRC	117,70	-2,65	18:09:58
TDGYO	4,44	6,73	18:05:18
TEHOL	1,21	-3,20	18:09:55
TEKTU	3,59	1,70	18:09:00
TEZOL	6,78	1,50	18:08:52
TGSAS	109,50	-1,35	18:09:45
THYAO	297,00	1,97	18:09:59
TKFEN	197,00	3,25	18:09:57
TKNKA	28,88	9,98	18:09:56
TKNSA	11,49	3,14	18:09:41
TLMAN	56,10	2,00	18:08:30
TMPOL	54,45	10,00	18:09:20
TMSN	48,74	0,99	18:08:56
TNZTP	23,62	4,05	18:08:01
TOASO	222,70	-1,46	18:09:58
TRALT	37,84	2,99	18:09:34
TRCAS	39,50	-4,31	18:09:59
TRENJ	74,20	1,99	18:09:50
TRGYO	89,65	0,22	18:08:21
TRHOL	126,10	-9,99	18:05:20
TRILC	0,77	0,00	18:09:50
TRMET	109,10	1,68	18:09:40
TSGYO	4,09	-0,24	18:05:20
TSKB	10,24	3,43	18:09:42
TSPOR	0,77	1,32	18:09:31
TTKOM	49,28	0,78	18:08:36
TTRAK	369,75	-0,07	18:08:10
TUCLK	2,19	-1,35	18:09:47
TUKAS	1,81	1,69	18:05:20
TUPRS	331,75	-3,35	18:09:50
TUREX	5,32	0,57	18:09:38
TURGG	26,36	-2,51	18:08:27
TURSG	3,53	-0,56	18:09:38
UCAYM	11,45	2,88	18:08:02
UFUK	90,90	9,98	18:05:18
ULAS	11,72	3,53	18:05:18
ULKER	79,50	-1,24	18:08:39
ULUFA	1,61	0,63	18:08:58
ULUSE	138,70	0,51	18:05:18
ULUUN	6,32	0,80	18:05:18
UNLU	9,39	2,96	18:09:11
USAK	0,41	0,00	18:09:11
USDTR	4.654,00	0,17	18:08:04
USHOL	66,80	2,85	18:09:54
VAKBN	31,80	0,95	18:09:15
VAKFA	9,09	2,13	18:09:51
VAKFN	0,84	0,00	18:09:28
VAKKO	48,70	-0,65	18:08:23
VANGD	56,00	2,47	18:08:38
VBTYZ	20,82	0,10	18:09:12
VERTU	24,76	-0,88	18:05:18
VERUS	486,00	-2,11	18:05:18
VESBE	3,49	-0,85	18:08:01
VESTL	13,25	-1,78	18:08:01
VEYAS	55,50	1,93	18:05:20
VKFYO	17,07	2,15	17:59:45
VKGYO	1,50	0,00	18:09:51
VKING	11,67	1,92	18:05:18
VRGYO	0,99	4,21	18:09:50
VSNMD	20,24	10,00	17:49:38
YAPRK	7,32	9,91	18:05:18
YATAS	25,26	1,20	18:05:18
YAYLA	11,47	9,97	18:09:33
YBTAS	10,70	7,00	18:05:18
YEOTK	23,32	-4,11	18:09:52
YESIL	0,78	4,00	18:09:49
YGGYO	184,70	1,09	18:05:18
YIGIT	13,47	-0,96	18:05:18
YKBNK	36,52	1,78	18:09:47
YKSLN	2,00	1,52	18:09:53
YONGA	26,98	3,93	18:05:18
YUNSA	6,07	3,23	18:08:01
YYAPI	0,55	0,00	18:09:19
YYLGD	6,55	-1,50	18:09:19
Z30EA	168,45	-0,88	18:05:19
Z30KE	125,55	-0,91	18:05:19
Z30KP	209,95	-3,25	18:05:18
ZEDUR	4,38	1,15	18:08:34
ZELOT	83,92	-2,92	18:05:18
ZERGY	5,28	-2,04	18:09:40
ZGOLD	665,00	1,92	18:05:18
ZGYO	12,41	9,92	18:09:37
ZOREN	1,42	5,97	18:08:09
ZPBDL	228,00	-3,66	18:05:19
ZPLIB	192,10	1,11	18:05:18
ZPMDK	122,00	-1,89	18:05:18
ZPMDL	129,80	-2,52	18:05:18
ZPT10	79,34	1,07	18:05:18
ZPX30	191,25	-1,90	18:05:18
ZRE20	159,70	-1,78	18:05:19
ZRGYO	16,18	1,76	18:05:18
ZSR25	46,35	-0,24	18:05:19
ZTLRF	1.478,50	0,31	18:08:49
ZTLRK	1.474,50	0,27	18:09:24
ZTM25	170,30	-0,84	18:05:19