Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 8,37 | 0,60 | 12:30:47 |
A1YEN | 27,38 | 2,09 | 12:31:08 |
ACSEL | 99,75 | 0,15 | 12:31:07 |
ADEL | 28,78 | 5,96 | 12:30:57 |
ADESE | 10,62 | 0,19 | 12:31:02 |
ADGYO | 34,70 | 2,18 | 12:30:28 |
AEFES | 15,25 | 0,39 | 12:31:07 |
AFYON | 13,57 | -0,29 | 12:31:06 |
AGESA | 152,20 | 1,53 | 12:29:08 |
AGHOL | 267,25 | -0,47 | 12:31:01 |
AGROT | 7,18 | 0,84 | 12:30:59 |
AGYO | 6,79 | 0,30 | 12:23:43 |
AHGAZ | 27,22 | 0,59 | 12:31:04 |
AHSGY | 20,62 | 0,39 | 12:31:05 |
AKBNK | 68,25 | 0,81 | 12:31:01 |
AKCNS | 134,90 | 0,07 | 12:30:34 |
AKENR | 11,80 | 0,85 | 12:31:01 |
AKFGY | 2,87 | 0,35 | 12:30:35 |
AKFIS | 21,50 | -0,09 | 12:31:08 |
AKFYE | 16,05 | 1,26 | 12:30:14 |
AKGRT | 6,48 | 1,41 | 12:31:08 |
AKMGY | 193,40 | 0,05 | 12:23:52 |
AKSA | 9,25 | 1,43 | 12:31:01 |
AKSEN | 33,68 | 2,43 | 12:31:07 |
AKSGY | 6,95 | 1,61 | 12:31:09 |
AKSUE | 18,30 | -1,03 | 12:28:05 |
AKYHO | 2,85 | 0,71 | 12:30:07 |
ALARK | 86,70 | 2,66 | 12:31:03 |
ALBRK | 8,37 | 1,45 | 12:30:40 |
ALCAR | 953,00 | 4,15 | 12:29:27 |
ALCTL | 107,90 | 0,00 | 12:31:07 |
ALFAS | 43,02 | 0,80 | 12:31:01 |
ALGYO | 19,47 | 0,93 | 12:30:32 |
ALKA | 7,24 | -1,63 | 12:30:23 |
ALKIM | 16,79 | 0,12 | 12:30:12 |
ALKLC | 45,66 | 2,01 | 12:31:01 |
ALTNY | 82,65 | -0,24 | 12:31:07 |
ALVES | 27,26 | 1,11 | 12:29:27 |
ANELE | 17,00 | -0,82 | 12:26:50 |
ANGEN | 10,85 | 5,65 | 12:30:48 |
ANHYT | 76,75 | 0,85 | 12:31:07 |
ANSGR | 87,05 | 0,06 | 12:30:28 |
APBDL | 24,25 | 0,41 | 12:30:45 |
APLIB | 42,79 | 0,56 | 12:31:05 |
APX30 | 27,67 | 0,44 | 12:30:42 |
ARASE | 52,20 | 0,38 | 12:30:48 |
ARCLK | 122,90 | 0,24 | 12:31:07 |
ARDYZ | 28,22 | -0,56 | 12:30:55 |
ARENA | 34,18 | -1,21 | 12:31:01 |
ARMGD | 33,42 | 0,36 | 12:30:11 |
ARSAN | 19,82 | 0,30 | 12:29:16 |
ARTMS | 27,56 | -0,14 | 12:31:04 |
ARZUM | 4,49 | -2,39 | 12:30:38 |
ASELS | 147,80 | -2,89 | 12:31:07 |
ASGYO | 10,84 | 1,12 | 12:30:16 |
ASTOR | 92,75 | 1,70 | 12:31:02 |
ASUZU | 56,55 | -0,18 | 12:30:40 |
ATAGY | 11,25 | 0,72 | 12:23:42 |
ATAKP | 41,08 | -0,82 | 12:30:17 |
ATATP | 81,80 | -0,30 | 12:31:07 |
ATEKS | 80,50 | -0,19 | 09:55:04 |
ATLAS | 4,88 | 1,04 | 12:28:51 |
ATSYH | 60,05 | -3,15 | 09:55:02 |
AVGYO | 8,85 | 0,00 | 12:22:42 |
AVHOL | 38,92 | -0,66 | 12:31:05 |
AVOD | 2,75 | 1,48 | 12:27:22 |
AVPGY | 64,30 | -1,23 | 12:30:27 |
AVTUR | 10,94 | 0,83 | 12:30:36 |
AYCES | 500,50 | 9,94 | 12:30:20 |
AYDEM | 17,43 | 0,64 | 12:29:18 |
AYEN | 24,42 | 0,66 | 12:30:26 |
AYES | 15,36 | 2,20 | 09:55:02 |
AYGAZ | 140,20 | 1,96 | 12:30:56 |
AZTEK | 38,76 | 0,94 | 12:30:05 |
BAGFS | 28,66 | -0,56 | 12:31:08 |
BAHKM | 43,50 | 1,35 | 12:30:32 |
BAKAB | 36,68 | -0,05 | 12:31:04 |
BALAT | 53,00 | 1,92 | 09:55:02 |
BALSU | 19,54 | 4,60 | 12:31:01 |
BANVT | 210,10 | -0,05 | 12:30:40 |
BARMA | 17,30 | -0,75 | 12:30:34 |
BASCM | 10,50 | 0,19 | 09:55:02 |
BASGZ | 35,74 | 0,51 | 12:28:27 |
BAYRK | 22,14 | -1,07 | 12:30:41 |
BEGYO | 13,44 | 4,59 | 12:31:01 |
BERA | 14,57 | 1,46 | 12:30:51 |
BESLR | 13,95 | 1,09 | 12:31:09 |
BEYAZ | 20,72 | 0,97 | 12:25:07 |
BFREN | 162,30 | 0,19 | 12:30:51 |
BIENY | 46,18 | -1,16 | 12:31:05 |
BIGCH | 40,64 | -0,88 | 12:28:58 |
BIGEN | 10,82 | -0,09 | 12:31:05 |
BIMAS | 488,75 | 0,15 | 12:30:41 |
BINBN | 201,90 | 0,45 | 12:30:52 |
BINHO | 192,70 | -0,41 | 12:30:51 |
BIOEN | 22,06 | -1,08 | 12:27:53 |
BIZIM | 25,46 | 0,08 | 12:30:40 |
BJKAS | 2,07 | 5,08 | 12:31:09 |
BLCYT | 18,44 | 5,79 | 12:30:24 |
BMSCH | 18,00 | 1,12 | 12:30:17 |
BMSTL | 45,24 | -0,53 | 12:30:41 |
BNTAS | 7,15 | -0,83 | 12:30:19 |
BOBET | 20,04 | 0,35 | 12:30:16 |
BORLS | 61,25 | -1,05 | 12:30:47 |
BORSK | 20,02 | 1,01 | 12:30:10 |
BOSSA | 6,01 | 0,33 | 12:30:35 |
BRISA | 72,40 | 0,91 | 12:30:07 |
BRKO | 7,70 | 5,34 | 09:55:02 |
BRKSN | 6,69 | 0,90 | 12:31:04 |
BRKVY | 63,50 | 0,00 | 12:30:14 |
BRLSM | 14,57 | 0,83 | 12:30:26 |
BRMEN | 5,63 | 0,00 | 09:55:04 |
BRSAN | 327,75 | 0,85 | 12:30:49 |
BRYAT | 1.867,00 | 2,30 | 12:30:54 |
BSOKE | 14,29 | 0,63 | 12:29:39 |
BTCIM | 4,44 | 1,83 | 12:30:09 |
BUCIM | 7,07 | 1,00 | 12:28:58 |
BULGS | 27,44 | -0,22 | 12:31:08 |
BURCE | 16,39 | 1,49 | 12:31:09 |
BURVA | 99,20 | 0,20 | 12:28:11 |
BVSAN | 88,85 | 0,51 | 12:30:28 |
BYDNR | 21,86 | 2,05 | 12:29:43 |
CANTE | 1,56 | 1,96 | 12:30:38 |
CASA | 83,00 | 0,61 | 09:55:02 |
CATES | 29,24 | 1,11 | 12:29:41 |
CCOLA | 49,78 | 0,24 | 12:31:07 |
CELHA | 19,91 | 0,61 | 12:22:25 |
CEMAS | 10,10 | -5,34 | 12:30:46 |
CEMTS | 9,99 | 1,11 | 12:25:57 |
CEMZY | 13,33 | 0,91 | 12:30:47 |
CEOEM | 29,34 | -2,07 | 12:30:51 |
CGCAM | 26,74 | -0,82 | 12:31:07 |
CIMSA | 51,20 | 0,20 | 12:31:01 |
CLEBI | 1.615,00 | 1,83 | 12:31:06 |
CMBTN | 2.028,00 | 0,60 | 12:31:05 |
CMENT | 310,00 | -0,08 | 09:55:02 |
CONSE | 3,11 | 0,97 | 12:30:00 |
COSMO | 107,20 | 0,85 | 12:27:54 |
CRDFA | 10,68 | -2,20 | 12:31:09 |
CRFSA | 78,05 | 0,77 | 12:30:36 |
CUSAN | 19,36 | 0,73 | 12:27:18 |
CVKMD | 11,93 | 1,27 | 12:31:06 |
CWENE | 16,06 | 0,50 | 12:30:37 |
DAGHL | 149,50 | -9,99 | 12:30:51 |
DAGI | 4,62 | 0,43 | 12:29:36 |
DAPGM | 8,86 | 3,99 | 12:31:09 |
DARDL | 1,81 | 1,12 | 12:30:07 |
DCTTR | 34,56 | -0,80 | 12:30:54 |
DENGE | 2,10 | 0,96 | 12:30:39 |
DERHL | 23,74 | -3,57 | 12:31:07 |
DERIM | 35,50 | 0,28 | 12:30:45 |
DESA | 9,66 | 0,52 | 12:26:14 |
DESPC | 46,52 | 2,87 | 12:30:02 |
DEVA | 59,15 | 0,17 | 12:31:01 |
DGATE | 71,20 | 5,33 | 12:30:21 |
DGGYO | 33,94 | 5,01 | 12:29:27 |
DGNMO | 6,40 | 0,31 | 12:09:09 |
DIRIT | 23,34 | -0,26 | 09:55:04 |
DITAS | 26,66 | -3,05 | 12:31:01 |
DMRGD | 27,40 | -0,44 | 12:31:06 |
DMSAS | 6,95 | 1,61 | 12:31:04 |
DNISI | 22,00 | 1,38 | 12:29:02 |
DOAS | 177,80 | -0,11 | 12:31:06 |
DOBUR | 366,75 | 0,96 | 12:28:13 |
DOCO | 9.080,00 | 0,69 | 12:22:51 |
DOFER | 43,54 | -1,05 | 12:28:14 |
DOGUB | 20,86 | 1,26 | 12:30:03 |
DOHOL | 15,53 | 0,65 | 12:30:47 |
DOKTA | 21,54 | 1,60 | 12:25:22 |
DSTKF | 364,00 | 1,68 | 12:30:25 |
DURDO | 3,11 | 4,01 | 12:30:15 |
DURKN | 14,22 | 0,85 | 12:30:45 |
DYOBY | 15,51 | -3,66 | 12:31:09 |
DZGYO | 6,44 | -5,01 | 12:31:09 |
EBEBK | 44,36 | 0,36 | 12:29:05 |
ECILC | 45,20 | 0,89 | 12:30:58 |
ECZYT | 179,10 | 0,34 | 12:30:48 |
EDATA | 4,15 | 0,48 | 12:29:01 |
EDIP | 29,02 | 0,14 | 12:30:25 |
EFORC | 125,20 | 0,89 | 12:30:16 |
EGEEN | 7.300,00 | 0,48 | 12:31:05 |
EGEGY | 24,94 | 2,38 | 12:30:28 |
EGEPO | 9,21 | -1,07 | 12:30:37 |
EGGUB | 101,40 | 1,60 | 12:31:06 |
EGPRO | 19,18 | 0,52 | 12:30:16 |
EGSER | 3,05 | 0,33 | 12:28:57 |
EKGYO | 18,06 | 0,73 | 12:31:01 |
EKIZ | 55,00 | 0,09 | 09:55:04 |
EKOS | 21,42 | 1,23 | 12:30:13 |
EKSUN | 5,73 | 0,88 | 12:31:08 |
ELITE | 33,14 | 0,36 | 12:31:09 |
EMKEL | 45,50 | -0,31 | 12:31:02 |
EMNIS | 214,50 | 0,00 | 09:55:04 |
ENDAE | 16,80 | 3,70 | 12:30:34 |
ENERY | 7,07 | 2,61 | 12:30:57 |
ENJSA | 61,15 | 1,07 | 12:29:39 |
ENKAI | 63,85 | -1,08 | 12:31:06 |
ENSRI | 23,38 | 1,30 | 12:30:46 |
ENTRA | 12,12 | 0,25 | 12:31:01 |
EPLAS | 5,14 | 0,39 | 12:29:53 |
ERBOS | 168,00 | 0,24 | 12:30:47 |
ERCB | 74,40 | -0,47 | 12:30:43 |
EREGL | 27,00 | 0,67 | 12:31:00 |
ERSU | 14,63 | -0,34 | 12:30:42 |
ESCAR | 42,02 | -8,93 | 12:31:09 |
ESCOM | 3,30 | -1,49 | 12:30:51 |
ESEN | 81,55 | 0,06 | 12:29:44 |
ETILR | 8,26 | -0,48 | 12:30:16 |
ETYAT | 13,86 | 10,00 | 12:22:12 |
EUHOL | 12,35 | 0,82 | 09:55:04 |
EUKYO | 11,85 | 9,93 | 12:25:26 |
EUPWR | 26,64 | 1,52 | 12:31:04 |
EUREN | 5,57 | 0,72 | 12:30:26 |
EUYO | 10,69 | 5,11 | 12:30:13 |
EYGYO | 2,40 | 1,27 | 12:30:36 |
FADE | 12,85 | 0,63 | 12:30:06 |
FENER | 14,18 | 8,83 | 12:31:05 |
FLAP | 8,78 | 0,23 | 12:30:19 |
FMIZP | 292,25 | 0,43 | 12:24:11 |
FONET | 14,73 | 0,55 | 12:30:40 |
FORMT | 3,97 | -1,73 | 12:30:44 |
FORTE | 74,25 | 0,34 | 12:30:13 |
FRIGO | 6,55 | 0,46 | 12:30:04 |
FROTO | 93,95 | 1,18 | 12:30:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FZLGY | 34,88 | 2,47 | 12:30:40 |
GARAN | 137,30 | 0,00 | 12:31:01 |
GARFA | 22,62 | -1,22 | 12:30:32 |
GEDIK | 12,70 | -6,69 | 12:31:08 |
GEDZA | 21,84 | 0,92 | 12:29:14 |
GENIL | 161,00 | 1,13 | 12:30:16 |
GENTS | 24,36 | -0,90 | 12:30:35 |
GEREL | 16,23 | -0,18 | 12:30:49 |
GESAN | 41,46 | 0,93 | 12:31:01 |
GIPTA | 114,00 | -1,64 | 12:30:48 |
GLBMD | 10,69 | 1,52 | 12:26:26 |
GLCVY | 64,10 | 0,94 | 12:29:34 |
GLDTR | 358,30 | -0,22 | 12:29:56 |
GLRMK | 130,30 | 0,85 | 12:30:52 |
GLRYH | 4,01 | 3,35 | 12:31:02 |
GLYHO | 8,56 | 1,18 | 12:30:28 |
GMSTR | 297,00 | 0,10 | 12:30:51 |
GMTAS | 17,43 | -2,35 | 12:29:42 |
GOKNR | 23,50 | 2,35 | 12:31:06 |
GOLTS | 339,75 | 1,65 | 12:31:04 |
GOODY | 16,90 | 1,20 | 12:28:48 |
GOZDE | 17,10 | 2,03 | 12:30:47 |
GRNYO | 8,06 | 0,50 | 12:30:11 |
GRSEL | 267,50 | -1,02 | 12:29:06 |
GRTHO | 381,00 | -0,26 | 12:28:08 |
GSDDE | 9,78 | -1,51 | 12:28:39 |
GSDHO | 3,94 | 1,03 | 12:28:47 |
GSRAY | 1,25 | 1,63 | 12:31:05 |
GUBRF | 236,00 | 0,43 | 12:30:54 |
GUNDG | 58,30 | 0,26 | 12:30:53 |
GWIND | 23,94 | 0,59 | 12:30:59 |
GZNMI | 234,10 | -1,64 | 12:30:37 |
HALKB | 25,98 | 0,39 | 12:31:08 |
HALKS | 893,13 | 0,41 | 12:31:10 |
HATEK | 17,17 | 4,00 | 12:31:07 |
HATSN | 40,62 | -0,93 | 12:29:01 |
HDFGS | 1,52 | 0,00 | 12:31:00 |
HEDEF | 11,04 | 1,10 | 12:30:07 |
HEKTS | 3,17 | 1,93 | 12:30:59 |
HKTM | 10,58 | 0,67 | 12:30:32 |
HLGYO | 3,33 | 2,78 | 12:29:00 |
HOROZ | 54,65 | -1,53 | 12:30:36 |
HRKET | 75,10 | 0,13 | 12:30:28 |
HTTBT | 40,24 | 0,20 | 12:30:43 |
HUBVC | 1,79 | 1,13 | 12:30:07 |
HUNER | 3,92 | 2,62 | 12:30:47 |
HURGZ | 6,22 | 0,65 | 12:26:00 |
ICBCT | 16,13 | 0,69 | 12:28:17 |
ICUGS | 2,90 | -0,68 | 12:30:25 |
IDGYO | 3,32 | 9,93 | 12:23:11 |
IEYHO | 14,33 | 0,21 | 12:30:28 |
IHAAS | 37,26 | 9,98 | 12:27:48 |
IHEVA | 2,16 | 6,40 | 12:30:39 |
IHGZT | 1,41 | 4,44 | 12:31:09 |
IHLAS | 2,43 | 9,95 | 12:30:32 |
IHLGM | 2,95 | 8,06 | 12:31:04 |
IHYAY | 2,13 | 5,97 | 12:30:35 |
IMASM | 3,21 | 3,55 | 12:30:04 |
INDES | 6,87 | 1,78 | 12:31:07 |
INFO | 3,18 | 2,91 | 12:30:27 |
INGRM | 357,50 | 0,42 | 12:29:27 |
INTEK | 414,00 | -7,95 | 09:55:04 |
INTEM | 181,50 | 1,97 | 12:30:27 |
INVEO | 7,70 | -0,13 | 12:30:34 |
INVES | 287,00 | 1,06 | 12:30:51 |
IPEKE | 58,55 | 0,09 | 12:31:00 |
ISATR | 5.500.000,00 | 0,00 | 09:55:03 |
ISBIR | 92,00 | 1,77 | 09:55:04 |
ISBTR | 448.500,00 | 0,00 | 09:55:03 |
ISCTR | 14,05 | 0,14 | 12:31:01 |
ISDMR | 35,10 | 1,33 | 12:31:06 |
ISFIN | 12,89 | 1,02 | 12:29:53 |
ISGLK | 429,60 | -0,56 | 12:15:51 |
ISGSY | 34,02 | 0,12 | 12:30:26 |
ISGYO | 17,13 | 0,06 | 12:31:01 |
ISKPL | 29,20 | 3,11 | 12:30:37 |
ISKUR | 2.628.000,00 | 0,00 | 09:55:03 |
ISMEN | 38,42 | 1,96 | 12:31:07 |
ISSEN | 7,28 | 0,83 | 12:29:18 |
ISYAT | 7,83 | 0,64 | 12:24:13 |
IZENR | 6,51 | -0,61 | 12:29:28 |
IZFAS | 161,50 | 0,19 | 12:31:04 |
IZINV | 43,08 | -0,32 | 12:29:38 |
IZMDC | 5,16 | 0,98 | 12:18:17 |
JANTS | 19,96 | 0,35 | 12:30:47 |
KAPLM | 206,40 | 0,68 | 12:27:29 |
KAREL | 8,33 | 0,36 | 12:30:35 |
KARSN | 9,35 | 0,75 | 12:31:00 |
KARTN | 82,50 | 0,24 | 12:26:00 |
KATMR | 1,91 | 1,60 | 12:30:38 |
KAYSE | 18,66 | 0,76 | 12:30:51 |
KBORU | 12,23 | 0,08 | 12:30:49 |
KCAER | 13,46 | 0,98 | 12:31:00 |
KCHOL | 157,10 | 1,42 | 12:31:05 |
KENT | 680,00 | 0,74 | 18:10:01 |
KERVN | 1,81 | -1,09 | 18:10:01 |
KFEIN | 91,60 | 0,44 | 12:30:48 |
KGYO | 3,52 | -0,28 | 12:30:19 |
KIMMR | 11,73 | 1,21 | 12:29:44 |
KLGYO | 6,15 | -0,32 | 12:30:07 |
KLKIM | 27,16 | 1,34 | 12:31:01 |
KLMSN | 24,24 | 1,34 | 12:30:32 |
KLNMA | 6,55 | 0,00 | 18:10:01 |
KLRHO | 70,60 | 3,07 | 12:30:27 |
KLSER | 28,62 | 0,85 | 12:31:01 |
KLSYN | 5,43 | -0,18 | 12:29:49 |
KLYPV | 64,05 | 1,67 | 12:31:07 |
KMPUR | 14,30 | 1,49 | 12:29:24 |
KNFRT | 13,59 | 2,57 | 12:30:26 |
KOCMT | 13,01 | 0,62 | 12:31:07 |
KONKA | 33,20 | 1,47 | 12:31:07 |
KONTR | 21,30 | 1,14 | 12:31:07 |
KONYA | 5.060,00 | 0,85 | 12:30:31 |
KOPOL | 5,12 | -1,16 | 12:31:05 |
KORDS | 56,00 | 0,99 | 12:30:38 |
KOTON | 14,63 | 1,18 | 12:31:09 |
KOZAA | 80,55 | 0,06 | 12:31:00 |
KOZAL | 24,18 | 0,58 | 12:30:47 |
KRDMA | 38,84 | 1,36 | 12:31:05 |
KRDMB | 26,08 | 6,19 | 12:30:12 |
KRDMD | 25,28 | 2,60 | 12:31:07 |
KRGYO | 6,50 | 0,31 | 12:30:49 |
KRONT | 10,18 | -1,55 | 12:31:01 |
KRPLS | 6,93 | 1,32 | 12:25:10 |
KRSTL | 7,15 | 1,42 | 12:31:09 |
KRTEK | 23,80 | 1,71 | 12:30:34 |
KRVGD | 2,03 | 0,50 | 12:27:29 |
KSTUR | 3.702,50 | 1,02 | 03:00:00 |
KTLEV | 8,15 | 1,37 | 12:29:48 |
KTSKR | 58,40 | 0,95 | 12:30:43 |
KUTPO | 79,90 | 2,11 | 12:30:39 |
KUVVA | 93,70 | 1,41 | 18:10:01 |
KUYAS | 64,20 | 3,30 | 12:31:05 |
KZBGY | 11,73 | 0,00 | 12:30:42 |
KZGYO | 23,00 | 0,88 | 12:30:48 |
LIDER | 224,50 | 0,22 | 12:31:08 |
LIDFA | 3,63 | 0,55 | 12:30:07 |
LILAK | 23,08 | 0,87 | 12:31:08 |
LINK | 670,00 | 0,60 | 12:25:23 |
LKMNH | 14,79 | 0,07 | 12:30:36 |
LMKDC | 27,56 | 0,44 | 12:31:01 |
LOGO | 158,90 | 0,13 | 12:29:08 |
LRSHO | 5,19 | -2,63 | 12:31:03 |
LUKSK | 78,80 | 3,01 | 12:29:27 |
LYDHO | 98,75 | 3,62 | 12:31:05 |
LYDYE | 12.220,00 | 0,89 | 12:30:11 |
MAALT | 905,00 | 9,96 | 12:28:54 |
MACKO | 37,32 | 0,59 | 12:27:21 |
MAGEN | 34,28 | 0,18 | 12:30:21 |
MAKIM | 21,38 | 0,47 | 12:29:26 |
MAKTK | 15,36 | -4,06 | 12:30:52 |
MANAS | 5,23 | -0,57 | 12:30:05 |
MARBL | 13,60 | 0,00 | 12:28:43 |
MARKA | 51,20 | 0,49 | 12:16:54 |
MARTI | 3,05 | 2,01 | 12:31:08 |
MAVI | 42,74 | 1,52 | 12:31:08 |
MEDTR | 31,72 | 0,70 | 12:30:23 |
MEGMT | 28,00 | 6,46 | 12:30:17 |
MEKAG | 41,88 | -0,05 | 12:30:49 |
MEPET | 9,35 | 0,11 | 12:30:13 |
MERCN | 22,64 | -2,33 | 12:30:58 |
MERIT | 15,23 | 0,93 | 12:31:00 |
MERKO | 13,48 | 0,60 | 12:30:40 |
METRO | 3,07 | 1,32 | 12:31:05 |
METUR | 42,50 | 3,16 | 12:31:05 |
MGROS | 480,25 | 0,47 | 12:31:05 |
MHRGY | 5,48 | 0,55 | 12:29:57 |
MIATK | 31,58 | 1,35 | 12:31:09 |
MMCAS | 32,70 | -2,33 | 18:10:01 |
MNDRS | 11,20 | 0,99 | 12:30:52 |
MNDTR | 5,45 | 0,93 | 12:27:39 |
MOBTL | 6,75 | 2,12 | 12:31:04 |
MOGAN | 9,17 | -0,76 | 12:30:54 |
MOPAS | 40,26 | 0,65 | 12:30:51 |
MPARK | 361,00 | 3,44 | 12:31:06 |
MRGYO | 1,98 | -1,98 | 12:30:25 |
MRSHL | 1.365,00 | 0,37 | 12:23:49 |
MSGYO | 4,01 | 1,26 | 12:28:45 |
MTRKS | 18,96 | 0,58 | 12:29:23 |
MTRYO | 6,33 | 0,32 | 12:21:06 |
MZHLD | 5,67 | 1,25 | 12:30:39 |
NATEN | 49,86 | 0,52 | 12:31:04 |
NETAS | 49,12 | 0,00 | 12:29:53 |
NIBAS | 18,57 | -0,16 | 12:30:04 |
NTGAZ | 8,96 | 1,13 | 12:31:04 |
NTHOL | 44,08 | 0,92 | 12:27:25 |
NUGYO | 7,69 | 0,13 | 12:30:26 |
NUHCM | 209,90 | 0,67 | 12:30:52 |
OBAMS | 61,15 | 0,33 | 12:31:09 |
OBASE | 30,06 | 0,20 | 12:30:11 |
ODAS | 5,00 | 1,01 | 12:30:41 |
ODINE | 100,30 | 1,62 | 12:31:07 |
OFSYM | 49,82 | 5,55 | 12:31:07 |
ONCSM | 81,10 | 0,81 | 12:30:16 |
ONRYT | 62,90 | 0,08 | 12:30:37 |
OPK30 | 42,48 | 0,14 | 12:30:38 |
OPT25 | 39,60 | 0,89 | 12:30:25 |
OPTGY | 126,70 | 0,60 | 12:30:00 |
OPTLR | 41,16 | 0,12 | 12:30:58 |
OPX30 | 59,66 | 0,00 | 12:31:05 |
ORCAY | 7,16 | -0,28 | 12:22:13 |
ORGE | 69,90 | 0,14 | 12:31:08 |
ORMA | 168,40 | 0,84 | 18:10:01 |
OSMEN | 8,38 | 0,84 | 12:29:17 |
OSTIM | 3,84 | 0,00 | 12:29:45 |
OTKAR | 410,75 | 0,18 | 12:30:38 |
OTTO | 479,25 | -0,73 | 12:31:04 |
OYAKC | 24,24 | -0,08 | 12:30:47 |
OYAYO | 30,66 | -1,48 | 12:30:30 |
OYLUM | 9,02 | -1,31 | 12:25:55 |
OYYAT | 35,30 | 6,52 | 12:30:57 |
OZATD | 173,10 | -0,12 | 12:30:17 |
OZGYO | 8,74 | 1,04 | 12:31:00 |
OZKGY | 12,22 | 0,66 | 12:31:07 |
OZKGY | 12,22 | 0,66 | 12:31:07 |
OZRDN | 8,08 | -1,34 | 12:28:59 |
OZSUB | 22,76 | 0,53 | 12:30:49 |
OZYSR | 24,98 | 2,29 | 12:30:45 |
PAGYO | 72,65 | 0,41 | 12:21:03 |
PAMEL | 82,75 | 0,91 | 12:19:14 |
PAPIL | 29,72 | -2,94 | 12:30:07 |
PARSN | 83,15 | 1,16 | 12:30:50 |
PASEU | 83,65 | -1,59 | 12:28:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PATEK | 21,02 | -0,57 | 12:30:39 |
PCILT | 13,72 | 0,73 | 12:26:39 |
PEHOL | 15,20 | -1,23 | 12:30:52 |
PEKGY | 1,40 | -21,35 | 12:31:00 |
PENGD | 8,47 | -2,31 | 12:31:01 |
PENTA | 13,15 | -0,15 | 12:29:49 |
PETKM | 17,19 | 1,48 | 12:31:01 |
PETUN | 9,59 | 1,27 | 12:29:38 |
PGSUS | 255,50 | 1,09 | 12:30:58 |
PINSU | 6,31 | 1,12 | 12:29:25 |
PKART | 62,20 | 0,32 | 12:28:53 |
PKENT | 219,20 | 3,98 | 12:31:01 |
PLTUR | 24,76 | 1,23 | 12:28:33 |
PNLSN | 38,92 | -0,46 | 12:31:00 |
PNSUT | 9,16 | 0,44 | 12:25:47 |
POLHO | 3,91 | 0,26 | 12:31:04 |
POLTK | 6.300,00 | -0,36 | 12:30:17 |
PRDGS | 5,49 | 2,04 | 12:29:12 |
PRKAB | 27,42 | 1,48 | 12:31:02 |
PRKME | 16,67 | -0,89 | 12:22:14 |
PRZMA | 13,64 | 1,04 | 12:30:47 |
PSDTC | 101,40 | -0,49 | 12:30:49 |
PSDTC | 101,40 | -0,49 | 12:30:49 |
PSDTC | 101,40 | -0,49 | 12:30:49 |
PSDTC | 101,40 | -0,49 | 12:30:49 |
PSGYO | 2,26 | 3,67 | 12:30:32 |
QNBFK | 32,46 | 1,12 | 18:10:01 |
QNBTR | 276,00 | 1,10 | 03:00:00 |
QTEMZ | 253,50 | 0,28 | 12:29:29 |
QUAGR | 6,15 | 0,33 | 12:29:22 |
RALYH | 126,20 | 0,32 | 12:31:08 |
RAYSG | 229,70 | 0,66 | 12:31:01 |
REEDR | 9,31 | 1,75 | 12:31:07 |
RGYAS | 136,80 | -0,87 | 12:31:10 |
RNPOL | 29,78 | 0,81 | 12:29:27 |
RODRG | 16,08 | 0,50 | 12:29:29 |
RTALB | 2,93 | 2,81 | 12:30:35 |
RUBNS | 19,07 | 0,00 | 12:28:23 |
RUZYE | 8,02 | -0,12 | 12:30:46 |
RYGYO | 21,58 | -0,46 | 12:30:41 |
RYSAS | 16,97 | -0,18 | 12:29:59 |
SAFKR | 113,40 | 0,18 | 12:30:24 |
SAHOL | 90,95 | 1,39 | 12:30:59 |
SAMAT | 17,10 | 0,23 | 12:28:18 |
SANEL | 24,46 | 0,41 | 12:21:28 |
SANFM | 15,71 | 1,29 | 12:31:01 |
SANKO | 19,42 | 0,47 | 12:28:57 |
SARKY | 18,37 | 5,15 | 12:31:01 |
SASA | 3,04 | 1,33 | 12:30:40 |
SAYAS | 46,80 | 4,28 | 12:31:05 |
SDTTR | 172,40 | -0,12 | 12:31:00 |
SEGMN | 22,70 | 0,00 | 12:31:08 |
SEGYO | 4,27 | 2,40 | 12:31:03 |
SEKFK | 7,06 | 0,00 | 12:28:44 |
SEKUR | 16,65 | -3,48 | 12:31:00 |
SELEC | 90,90 | -0,76 | 12:30:33 |
SELGD | 78,35 | 5,17 | 12:30:51 |
SELVA | 2,29 | 9,57 | 12:29:09 |
SERNT | 9,47 | 0,11 | 12:29:31 |
SEYKM | 3,01 | -0,33 | 12:28:57 |
SILVR | 15,63 | -0,26 | 12:22:13 |
SISE | 35,30 | 1,38 | 12:31:08 |
SKBNK | 6,91 | 2,22 | 12:30:33 |
SKTAS | 4,68 | -3,70 | 12:30:47 |
SKYLP | 85,45 | 1,30 | 12:30:15 |
SKYMD | 11,70 | 0,17 | 12:31:09 |
SMART | 24,50 | -4,97 | 12:31:05 |
SMRTG | 28,58 | 1,06 | 12:31:09 |
SMRVA | 176,50 | 8,42 | 12:31:03 |
SNGYO | 4,31 | 0,70 | 12:30:20 |
SNICA | 4,04 | 1,25 | 12:31:02 |
SNKRN | 237,00 | -2,07 | 09:55:04 |
SNPAM | 57,50 | -0,86 | 09:55:04 |
SODSN | 91,55 | 0,00 | 09:55:04 |
SOKE | 10,80 | 0,65 | 12:27:48 |
SOKM | 34,90 | 1,28 | 12:31:04 |
SONME | 124,70 | 2,05 | 12:28:26 |
SRVGY | 2,93 | 2,09 | 12:30:54 |
SUMAS | 292,00 | 2,01 | 09:55:04 |
SUNTK | 40,58 | -2,45 | 12:31:06 |
SURGY | 47,80 | -0,08 | 12:30:40 |
SUWEN | 13,62 | 3,97 | 12:31:05 |
TABGD | 187,80 | 0,11 | 12:29:32 |
TARKM | 390,00 | -1,08 | 12:30:51 |
TATEN | 43,26 | 0,79 | 12:31:02 |
TATGD | 11,06 | 0,55 | 12:30:46 |
TAVHL | 266,50 | 0,95 | 12:30:39 |
TBORG | 171,90 | -0,06 | 12:30:48 |
TCELL | 94,60 | 0,64 | 12:31:06 |
TCKRC | 34,24 | 1,24 | 12:30:46 |
TDGYO | 14,67 | -1,34 | 12:29:45 |
TEKTU | 9,36 | -10,00 | 12:30:32 |
TERA | 393,25 | 0,64 | 12:31:08 |
TEZOL | 16,35 | -7,21 | 12:31:04 |
TGSAS | 102,40 | 0,49 | 12:20:26 |
THYAO | 285,00 | 1,60 | 12:31:07 |
TKFEN | 109,30 | 1,02 | 12:31:01 |
TKNSA | 22,46 | 0,90 | 12:30:15 |
TLMAN | 77,05 | 0,46 | 12:30:32 |
TMPOL | 77,20 | -0,64 | 12:30:16 |
TMSN | 104,60 | 1,36 | 12:30:44 |
TNZTP | 39,48 | 6,59 | 12:31:05 |
TOASO | 211,40 | 1,25 | 12:30:48 |
TRCAS | 31,38 | 1,23 | 12:29:38 |
TRGYO | 68,55 | 0,07 | 12:28:28 |
TRILC | 21,58 | 1,41 | 12:30:17 |
TSGYO | 7,35 | 2,51 | 12:30:01 |
TSKB | 13,15 | 2,02 | 12:30:47 |
TSPOR | 0,97 | 1,04 | 12:31:04 |
TTKOM | 58,40 | 0,69 | 12:30:58 |
TTRAK | 582,50 | 0,78 | 12:31:07 |
TUCLK | 9,14 | 0,22 | 12:30:24 |
TUKAS | 2,74 | 0,74 | 12:31:03 |
TUPRS | 145,40 | 3,49 | 12:31:08 |
TUREX | 10,79 | 9,99 | 12:31:07 |
TURGG | 539,50 | 1,79 | 12:30:27 |
TURSG | 8,22 | 2,37 | 12:30:48 |
UFUK | 1.221,00 | 3,30 | 12:30:41 |
ULAS | 22,20 | 0,63 | 12:30:37 |
ULKER | 108,40 | 1,40 | 12:31:06 |
ULUFA | 3,35 | 0,90 | 12:31:07 |
ULUSE | 192,60 | -1,18 | 12:29:28 |
ULUUN | 6,99 | 0,87 | 12:29:43 |
UNLU | 15,21 | 1,33 | 12:30:18 |
USAK | 4,81 | -1,03 | 12:31:08 |
USDTR | 3.742,00 | 0,05 | 12:18:49 |
VAKBN | 27,26 | -0,15 | 12:30:47 |
VAKFN | 2,42 | 2,98 | 12:29:42 |
VAKKO | 58,20 | 3,01 | 12:30:47 |
VANGD | 48,72 | -1,50 | 12:30:17 |
VBTYZ | 20,34 | 0,69 | 12:30:46 |
VERTU | 35,80 | 9,95 | 12:28:25 |
VERUS | 306,50 | 1,49 | 12:28:54 |
VESBE | 9,92 | 1,54 | 12:31:02 |
VESTL | 35,40 | 1,14 | 12:30:57 |
VKFYO | 17,05 | 0,35 | 12:29:53 |
VKGYO | 2,42 | 2,98 | 12:29:55 |
VKING | 29,80 | 0,95 | 12:27:49 |
VRGYO | 2,74 | 1,11 | 12:30:44 |
VSNMD | 584,50 | 9,05 | 12:30:24 |
YAPRK | 272,25 | 3,81 | 12:31:09 |
YATAS | 27,04 | 0,60 | 12:30:01 |
YAYLA | 24,70 | 0,16 | 12:30:46 |
YBTAS | 100.627,50 | 0,62 | 09:55:04 |
YEOTK | 37,00 | 0,98 | 12:31:04 |
YESIL | 1,51 | 2,03 | 12:30:35 |
YGGYO | 82,70 | -0,30 | 12:30:45 |
YGYO | 4,85 | -2,02 | 09:55:04 |
YIGIT | 22,68 | 0,98 | 12:30:26 |
YKBNK | 32,34 | 0,00 | 12:31:06 |
YKSLN | 4,82 | -0,82 | 12:30:30 |
YONGA | 59,35 | -0,08 | 09:55:04 |
YUNSA | 5,19 | 1,76 | 12:30:58 |
YYAPI | 1,53 | 2,68 | 12:30:41 |
YYLGD | 9,98 | 0,71 | 12:30:02 |
Z30EA | 137,40 | 0,77 | 12:30:06 |
Z30KE | 101,05 | 1,05 | 12:31:05 |
Z30KP | 153,85 | -0,74 | 12:30:08 |
ZEDUR | 7,43 | 0,95 | 12:30:13 |
ZELOT | 94,88 | 0,87 | 12:30:40 |
ZGOLD | 431,10 | -0,42 | 12:27:13 |
ZOREN | 3,03 | 0,66 | 12:30:01 |
ZPBDL | 162,20 | 0,65 | 12:31:06 |
ZPLIB | 180,85 | 0,31 | 12:30:58 |
ZPT10 | 79,70 | -0,47 | 12:30:40 |
ZPX30 | 149,80 | 0,60 | 12:30:28 |
ZRE20 | 120,80 | 0,67 | 12:30:00 |
ZRGYO | 23,44 | -0,93 | 12:30:48 |
ZSR25 | 36,25 | 0,75 | 12:30:42 |
ZTM25 | 136,60 | 0,74 | 12:30:43 |