| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,99 | -2,99 | 15:48:36 |
| A1YEN | 29,38 | 0,27 | 15:50:40 |
| ACSEL | 102,10 | -0,97 | 15:45:30 |
| ADEL | 31,28 | -0,70 | 15:50:09 |
| ADESE | 1,69 | 1,20 | 15:50:59 |
| ADGYO | 44,50 | -1,72 | 15:50:51 |
| AEFES | 15,69 | 0,32 | 15:50:34 |
| AFYON | 13,12 | 1,08 | 15:50:00 |
| AGESA | 207,20 | -0,77 | 15:51:03 |
| AGHOL | 28,08 | 0,21 | 15:50:56 |
| AGROT | 7,15 | 0,70 | 15:50:31 |
| AGYO | 7,05 | 0,28 | 15:43:57 |
| AHGAZ | 25,54 | 1,27 | 15:50:46 |
| AHSGY | 14,05 | 0,86 | 15:46:13 |
| AKBNK | 66,55 | 3,34 | 15:51:03 |
| AKCNS | 133,70 | 1,29 | 15:49:37 |
| AKENR | 10,91 | 1,21 | 15:50:32 |
| AKFGY | 2,68 | 0,37 | 15:49:04 |
| AKFIS | 21,28 | 0,00 | 15:44:31 |
| AKFYE | 17,06 | 0,47 | 15:49:45 |
| AKGRT | 6,66 | 0,76 | 15:44:47 |
| AKMGY | 207,80 | 2,16 | 15:44:06 |
| AKSA | 10,25 | -3,85 | 15:51:04 |
| AKSEN | 62,35 | -0,16 | 15:51:05 |
| AKSGY | 7,44 | -0,13 | 15:43:49 |
| AKSUE | 16,24 | 3,77 | 15:42:23 |
| AKYHO | 2,94 | 0,00 | 15:46:19 |
| ALARK | 98,10 | 2,99 | 15:50:52 |
| ALBRK | 8,10 | -0,74 | 15:51:07 |
| ALCAR | 860,00 | -0,23 | 15:50:53 |
| ALCTL | 105,40 | -1,03 | 15:50:36 |
| ALFAS | 43,14 | 0,33 | 15:50:54 |
| ALGYO | 28,74 | -4,20 | 15:51:01 |
| ALKA | 8,90 | 0,23 | 15:49:43 |
| ALKIM | 16,39 | 3,67 | 15:48:02 |
| ALKLC | 133,10 | 7,25 | 15:51:03 |
| ALTNY | 61,30 | -0,65 | 15:50:58 |
| ALVES | 24,54 | -1,13 | 15:50:41 |
| ANELE | 16,15 | 0,19 | 15:51:05 |
| ANGEN | 11,53 | 0,61 | 15:47:16 |
| ANHYT | 96,65 | -0,21 | 15:50:15 |
| ANSGR | 22,60 | 0,80 | 15:49:19 |
| APBDL | 26,30 | -0,30 | 15:50:22 |
| APLIB | 44,53 | 2,11 | 15:47:56 |
| APMDL | 21,04 | 0,38 | 15:50:15 |
| APX30 | 29,61 | 0,37 | 15:50:54 |
| ARASE | 60,40 | -2,58 | 15:45:05 |
| ARCLK | 105,30 | 0,77 | 15:50:56 |
| ARDYZ | 37,06 | 1,81 | 15:51:03 |
| ARENA | 27,42 | 2,39 | 15:51:06 |
| ARMGD | 41,86 | 0,38 | 15:50:55 |
| ARSAN | 3,19 | 7,77 | 15:50:23 |
| ARTMS | 41,24 | 0,49 | 15:50:54 |
| ARZUM | 2,67 | 1,14 | 15:46:08 |
| ASELS | 185,90 | 0,43 | 15:50:39 |
| ASGYO | 10,73 | 0,09 | 15:47:04 |
| ASTOR | 99,95 | 1,89 | 15:51:03 |
| ASUZU | 54,00 | -0,28 | 15:49:34 |
| ATAGY | 13,64 | -0,58 | 15:45:56 |
| ATAKP | 53,25 | 0,76 | 15:51:07 |
| ATATP | 153,80 | -3,63 | 15:50:15 |
| ATEKS | 75,30 | -0,92 | 09:55:08 |
| ATLAS | 5,73 | -0,87 | 15:50:10 |
| ATSYH | 66,50 | -2,06 | 14:00:00 |
| AVGYO | 10,68 | 0,95 | 15:49:56 |
| AVHOL | 38,68 | -0,31 | 15:50:49 |
| AVOD | 3,59 | 0,28 | 15:49:25 |
| AVPGY | 54,85 | -1,53 | 15:50:30 |
| AVTUR | 15,38 | -1,41 | 15:35:08 |
| AYCES | 448,50 | 1,82 | 15:51:03 |
| AYDEM | 20,10 | 1,36 | 15:50:46 |
| AYEN | 25,00 | -0,32 | 15:50:07 |
| AYES | 17,99 | -0,06 | 14:00:00 |
| AYGAZ | 208,20 | -0,38 | 15:48:21 |
| AZTEK | 4,48 | -1,32 | 15:49:45 |
| BAGFS | 26,84 | 0,15 | 15:47:21 |
| BAHKM | 58,70 | -1,92 | 15:49:46 |
| BAKAB | 38,86 | -1,12 | 15:49:43 |
| BALAT | 70,05 | -5,34 | 09:55:08 |
| BALSU | 16,97 | -0,76 | 15:51:09 |
| BANVT | 164,50 | -0,24 | 15:51:05 |
| BARMA | 31,30 | 2,02 | 15:50:08 |
| BASCM | 14,46 | 2,19 | 09:55:08 |
| BASGZ | 41,36 | 0,34 | 15:51:07 |
| BAYRK | 25,06 | 2,29 | 15:50:56 |
| BEGYO | 5,08 | -0,39 | 15:48:49 |
| BERA | 17,22 | -1,37 | 15:49:45 |
| BESLR | 12,50 | 0,48 | 15:50:40 |
| BEYAZ | 30,26 | 6,55 | 15:50:57 |
| BFREN | 159,70 | 0,63 | 15:51:06 |
| BIENY | 28,76 | 1,41 | 15:50:11 |
| BIGCH | 65,00 | 0,00 | 15:50:00 |
| BIGEN | 9,05 | -0,22 | 15:50:13 |
| BIGTK | 333,75 | 0,00 | 15:51:04 |
| BIMAS | 519,00 | -1,80 | 15:51:07 |
| BINBN | 188,00 | 0,00 | 15:50:08 |
| BINHO | 9,83 | 0,10 | 15:50:47 |
| BIOEN | 21,04 | -3,31 | 15:50:57 |
| BIZIM | 26,96 | -0,96 | 15:48:35 |
| BJKAS | 1,79 | 1,70 | 15:47:16 |
| BLCYT | 36,06 | -9,99 | 15:50:30 |
| BLUME | 45,76 | -2,64 | 15:51:09 |
| BMSCH | 26,56 | 0,61 | 15:50:40 |
| BMSTL | 128,00 | 1,51 | 15:50:49 |
| BNTAS | 6,37 | 0,00 | 15:49:16 |
| BOBET | 18,62 | -1,32 | 15:47:45 |
| BORLS | 5,30 | 0,57 | 15:51:04 |
| BORSK | 23,38 | -4,18 | 15:51:11 |
| BOSSA | 6,63 | -0,15 | 15:44:45 |
| BRISA | 80,35 | -0,19 | 15:50:41 |
| BRKO | 8,00 | 1,39 | 09:55:08 |
| BRKSN | 7,61 | 3,82 | 15:50:23 |
| BRKVY | 86,35 | 0,29 | 15:50:39 |
| BRLSM | 13,70 | -0,36 | 15:50:22 |
| BRMEN | 18,50 | -1,07 | 09:55:08 |
| BRSAN | 489,75 | -3,69 | 15:50:57 |
| BRYAT | 2.276,00 | -3,15 | 15:51:02 |
| BSOKE | 15,54 | 4,51 | 15:51:05 |
| BTCIM | 3,81 | 8,55 | 15:50:49 |
| BUCIM | 6,30 | 0,48 | 15:50:48 |
| BULGS | 43,84 | 1,15 | 15:51:07 |
| BURCE | 53,95 | 1,89 | 15:46:07 |
| BURVA | 407,50 | -2,34 | 15:49:25 |
| BVSAN | 104,70 | 0,96 | 15:48:24 |
| BYDNR | 27,88 | 0,29 | 15:50:25 |
| CANTE | 2,11 | 0,96 | 15:51:11 |
| CASA | 105,70 | 0,67 | 12:55:00 |
| CATES | 36,70 | 0,88 | 15:50:49 |
| CCOLA | 51,00 | -0,10 | 15:50:55 |
| CELHA | 10,38 | -0,29 | 15:50:31 |
| CEMAS | 4,68 | -1,27 | 15:50:10 |
| CEMTS | 11,36 | 4,51 | 15:51:02 |
| CEMZY | 44,90 | -1,84 | 15:51:03 |
| CEOEM | 26,90 | 0,30 | 15:49:27 |
| CGCAM | 35,10 | 0,29 | 15:50:42 |
| CIMSA | 48,32 | 1,73 | 15:49:01 |
| CLEBI | 1.573,00 | 0,25 | 15:49:04 |
| CMBTN | 2.065,00 | -0,53 | 15:50:14 |
| CMENT | 330,00 | 2,96 | 12:55:00 |
| CONSE | 3,07 | -1,29 | 15:50:41 |
| COSMO | 171,00 | 1,97 | 15:50:32 |
| CRDFA | 55,35 | -2,04 | 15:50:09 |
| CRFSA | 113,40 | -2,91 | 15:49:52 |
| CUSAN | 22,30 | -2,62 | 15:42:24 |
| CVKMD | 19,16 | 1,32 | 15:51:03 |
| CWENE | 28,28 | -2,15 | 15:51:11 |
| DAGI | 8,51 | -1,73 | 15:49:48 |
| DAPGM | 11,83 | 4,97 | 15:51:02 |
| DARDL | 2,22 | -0,45 | 15:48:02 |
| DCTTR | 25,78 | -0,85 | 15:50:58 |
| DENGE | 3,38 | 4,32 | 15:50:50 |
| DERHL | 13,71 | 2,16 | 15:50:00 |
| DERIM | 35,08 | 0,23 | 15:48:38 |
| DESA | 11,34 | -0,61 | 15:47:02 |
| DESPC | 46,14 | -2,04 | 15:50:54 |
| DEVA | 60,80 | 0,91 | 15:47:40 |
| DGATE | 64,15 | -3,17 | 15:50:13 |
| DGGYO | 31,50 | 0,64 | 15:38:58 |
| DGNMO | 5,37 | -2,54 | 15:51:04 |
| DIRIT | 22,50 | -3,43 | 13:55:14 |
| DITAS | 39,94 | -3,67 | 15:49:57 |
| DMRGD | 24,36 | -1,22 | 15:50:56 |
| DMSAS | 10,74 | -1,74 | 15:48:50 |
| DNISI | 20,52 | 0,59 | 15:46:12 |
| DOAS | 186,70 | 1,25 | 15:51:11 |
| DOCO | 9.370,00 | 1,41 | 15:51:11 |
| DOFER | 48,26 | -9,46 | 15:51:01 |
| DOFRB | 73,50 | -3,03 | 15:50:53 |
| DOGUB | 44,90 | -2,60 | 15:51:11 |
| DOHOL | 17,58 | 0,17 | 15:50:25 |
| DOKTA | 22,00 | 0,46 | 15:44:30 |
| DSTKF | 582,00 | -9,35 | 15:51:07 |
| DUNYH | 101,70 | -1,45 | 15:51:07 |
| DURDO | 3,69 | 0,82 | 15:43:09 |
| DURKN | 14,25 | 0,92 | 15:46:43 |
| DYOBY | 13,13 | -0,15 | 15:49:33 |
| DZGYO | 7,26 | 1,40 | 15:50:42 |
| EBEBK | 54,65 | -1,97 | 15:48:27 |
| ECILC | 86,80 | -1,14 | 15:48:04 |
| ECOGR | 21,58 | -1,01 | 15:51:03 |
| ECZYT | 337,00 | -2,32 | 15:45:35 |
| EDATA | 5,34 | 0,95 | 15:47:28 |
| EDIP | 34,76 | -0,97 | 15:50:43 |
| EFOR | 29,72 | 1,71 | 15:51:04 |
| EGEEN | 7.065,00 | -0,07 | 15:50:12 |
| EGEGY | 24,72 | -0,24 | 15:50:39 |
| EGEPO | 7,21 | -0,69 | 15:45:47 |
| EGGUB | 96,00 | 0,10 | 15:49:14 |
| EGPRO | 24,16 | -0,17 | 15:49:01 |
| EGSER | 3,00 | -0,66 | 15:48:12 |
| EKGYO | 20,76 | -0,57 | 15:50:58 |
| EKIZ | 103,90 | 1,37 | 13:55:14 |
| EKOS | 26,34 | -0,98 | 15:50:56 |
| EKSUN | 5,53 | 0,18 | 15:47:30 |
| ELITE | 31,40 | 0,03 | 15:49:34 |
| EMKEL | 66,85 | 8,17 | 15:50:57 |
| EMNIS | 176,50 | 3,76 | 13:55:14 |
| ENDAE | 14,32 | -0,69 | 15:47:07 |
| ENERY | 10,38 | 2,77 | 15:51:07 |
| ENJSA | 83,20 | 1,84 | 15:50:50 |
| ENKAI | 79,95 | -0,12 | 15:51:04 |
| ENSRI | 71,25 | 3,64 | 15:50:52 |
| ENTRA | 10,25 | -0,39 | 15:50:49 |
| EPLAS | 5,16 | 1,38 | 15:50:17 |
| ERBOS | 181,80 | -0,38 | 15:50:51 |
| ERCB | 73,65 | -1,60 | 15:51:00 |
| EREGL | 23,80 | 0,08 | 15:50:30 |
| ERSU | 18,17 | 0,28 | 15:44:40 |
| ESCAR | 20,54 | 0,10 | 15:50:59 |
| ESCOM | 3,05 | -1,29 | 15:50:59 |
| ESEN | 7,44 | 1,78 | 15:50:00 |
| ETILR | 3,70 | -1,33 | 15:50:23 |
| ETYAT | 21,58 | -1,19 | 15:46:15 |
| EUHOL | 11,80 | 0,00 | 13:55:14 |
| EUKYO | 14,13 | 0,93 | 15:50:00 |
| EUPWR | 32,06 | 3,42 | 15:51:05 |
| EUREN | 6,15 | 0,65 | 15:50:36 |
| EUYO | 12,89 | 0,55 | 15:43:54 |
| EYGYO | 3,79 | -0,26 | 15:48:17 |
| FADE | 13,60 | 0,52 | 15:50:32 |
| FENER | 10,18 | 0,69 | 15:50:37 |
| FLAP | 9,22 | 0,33 | 15:48:27 |
| FMIZP | 323,00 | -0,69 | 15:50:15 |
| FONET | 2,74 | 0,37 | 15:50:39 |
| FORMT | 3,56 | 1,42 | 15:51:03 |
| FORTE | 79,30 | -2,58 | 15:50:43 |
| FRIGO | 10,20 | -0,29 | 15:51:02 |
| FROTO | 91,05 | 0,77 | 15:51:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,59 | 3,54 | 15:51:05 |
| GARAN | 139,70 | 1,67 | 15:50:33 |
| GARFA | 24,94 | -0,56 | 15:46:48 |
| GEDIK | 6,05 | -0,82 | 15:49:51 |
| GEDZA | 26,16 | 1,55 | 15:50:58 |
| GENIL | 195,50 | 0,26 | 15:51:04 |
| GENTS | 10,70 | -1,11 | 15:50:48 |
| GEREL | 19,60 | -0,25 | 15:49:44 |
| GESAN | 45,48 | 1,93 | 15:50:56 |
| GIPTA | 61,00 | -2,63 | 15:49:42 |
| GLBMD | 11,16 | 0,00 | 15:36:29 |
| GLCVY | 81,40 | 2,45 | 15:51:11 |
| GLDTR | 505,75 | 1,10 | 15:49:35 |
| GLRMK | 161,30 | -0,12 | 15:50:33 |
| GLRYH | 4,14 | -0,48 | 15:44:20 |
| GLYHO | 12,72 | 2,09 | 15:49:40 |
| GMSTR | 496,70 | 2,43 | 15:50:37 |
| GMTAS | 45,70 | 0,44 | 15:50:19 |
| GOKNR | 20,60 | 0,00 | 15:50:57 |
| GOLTS | 312,75 | -1,26 | 15:50:14 |
| GOODY | 14,72 | -0,14 | 15:47:23 |
| GOZDE | 21,30 | -0,47 | 15:46:44 |
| GRNYO | 13,59 | 2,10 | 15:47:38 |
| GRSEL | 324,50 | 4,26 | 15:50:52 |
| GRTHO | 307,00 | -2,54 | 15:50:51 |
| GSDDE | 9,76 | -0,41 | 15:50:25 |
| GSDHO | 4,69 | 0,21 | 15:45:41 |
| GSRAY | 1,31 | 3,97 | 15:50:59 |
| GUBRF | 311,50 | 1,80 | 15:48:55 |
| GUNDG | 209,00 | 0,72 | 15:51:09 |
| GWIND | 23,32 | 0,52 | 15:50:50 |
| GZNMI | 92,25 | 9,95 | 15:50:35 |
| HALKB | 38,34 | -0,67 | 15:50:51 |
| HALKS | 928,28 | 0,78 | 15:50:10 |
| HATEK | 19,78 | -2,85 | 15:50:46 |
| HATSN | 41,10 | -2,05 | 15:49:39 |
| HDFGS | 2,87 | -1,71 | 15:51:05 |
| HEDEF | 52,55 | 1,06 | 15:50:59 |
| HEKTS | 3,17 | -0,31 | 15:50:50 |
| HKTM | 12,07 | 0,42 | 15:50:54 |
| HLGYO | 3,86 | 0,26 | 15:49:37 |
| HOROZ | 60,60 | 2,11 | 15:50:56 |
| HRKET | 68,05 | 0,29 | 15:50:45 |
| HTTBT | 43,46 | 0,88 | 15:50:59 |
| HUBVC | 2,68 | -0,74 | 15:49:50 |
| HUNER | 3,39 | -0,88 | 15:50:10 |
| HURGZ | 5,60 | -0,18 | 15:34:36 |
| ICBCT | 13,54 | 0,00 | 15:48:52 |
| ICUGS | 2,83 | -1,05 | 15:47:21 |
| IDGYO | 3,10 | 0,98 | 15:48:44 |
| IEYHO | 59,70 | 0,76 | 15:51:07 |
| IHAAS | 38,26 | -1,39 | 15:46:13 |
| IHEVA | 2,20 | 0,92 | 15:44:10 |
| IHGZT | 1,77 | 0,00 | 15:50:11 |
| IHLAS | 2,67 | 1,52 | 15:50:44 |
| IHLGM | 2,23 | -0,45 | 15:50:17 |
| IHYAY | 2,19 | 1,86 | 15:45:13 |
| IMASM | 4,43 | 1,37 | 15:51:07 |
| INDES | 7,15 | -0,69 | 15:50:57 |
| INFO | 3,72 | -1,06 | 15:51:03 |
| INGRM | 416,00 | 2,72 | 15:51:01 |
| INTEK | 265,75 | -0,37 | 13:55:14 |
| INTEM | 268,25 | 1,51 | 15:50:05 |
| INVEO | 9,43 | -0,53 | 15:48:40 |
| INVES | 305,00 | 2,87 | 15:51:11 |
| ISATR | 4.950.000,00 | 0,00 | 13:55:14 |
| ISBIR | 87,80 | 0,92 | 13:55:14 |
| ISBTR | 491.500,00 | 0,00 | 13:55:14 |
| ISCTR | 13,94 | 2,05 | 15:50:47 |
| ISDMR | 35,60 | 0,00 | 15:48:18 |
| ISFIN | 18,97 | -0,42 | 15:49:45 |
| ISGLK | 643,25 | 0,39 | 15:09:46 |
| ISGSY | 74,30 | 1,36 | 15:51:07 |
| ISGYO | 19,25 | -0,52 | 15:47:35 |
| ISKPL | 10,42 | 7,98 | 15:50:14 |
| ISKUR | 4.000.000,00 | 0,00 | 13:55:14 |
| ISMEN | 41,44 | -0,05 | 15:50:40 |
| ISSEN | 7,55 | 0,00 | 15:49:48 |
| ISYAT | 8,06 | 0,25 | 15:46:20 |
| IZENR | 10,17 | 2,62 | 15:49:57 |
| IZFAS | 112,80 | 0,00 | 15:50:14 |
| IZINV | 72,30 | 6,72 | 15:47:20 |
| IZMDC | 7,09 | 8,91 | 15:50:54 |
| JANTS | 19,19 | -0,47 | 15:50:14 |
| KAPLM | 319,25 | -0,39 | 15:49:53 |
| KAREL | 8,97 | -1,10 | 15:50:45 |
| KARSN | 9,37 | -0,11 | 15:50:01 |
| KARTN | 83,85 | -1,53 | 15:48:24 |
| KATMR | 3,19 | 0,31 | 15:51:01 |
| KAYSE | 17,32 | 0,46 | 15:50:48 |
| KBORU | 14,43 | 2,56 | 15:49:04 |
| KCAER | 10,17 | -0,49 | 15:50:58 |
| KCHOL | 169,80 | 0,30 | 15:51:03 |
| KENT | 715,00 | -1,24 | 13:55:14 |
| KERVN | 2,08 | 0,48 | 13:55:14 |
| KFEIN | 8,98 | -0,55 | 15:50:33 |
| KGYO | 4,67 | 1,30 | 15:51:05 |
| KIMMR | 13,51 | 0,52 | 15:50:36 |
| KLGYO | 6,44 | 0,63 | 15:50:31 |
| KLKIM | 30,16 | 0,47 | 15:49:05 |
| KLMSN | 30,20 | 1,21 | 15:50:26 |
| KLNMA | 11,24 | -1,92 | 13:55:14 |
| KLRHO | 172,80 | 0,93 | 15:49:42 |
| KLSER | 27,76 | -0,07 | 15:50:56 |
| KLSYN | 5,34 | 0,00 | 15:49:55 |
| KLYPV | 56,80 | -0,35 | 15:50:39 |
| KMPUR | 16,65 | 0,97 | 15:51:07 |
| KNFRT | 11,64 | 0,34 | 15:50:48 |
| KOCMT | 2,87 | 1,06 | 15:50:22 |
| KONKA | 14,20 | -0,98 | 15:46:17 |
| KONTR | 31,32 | 3,16 | 15:50:53 |
| KONYA | 4.725,00 | -0,11 | 15:49:04 |
| KOPOL | 5,56 | 2,21 | 15:50:40 |
| KORDS | 49,92 | 0,04 | 15:48:31 |
| KOTON | 14,68 | 0,55 | 15:48:41 |
| KRDMA | 24,72 | 0,65 | 15:49:39 |
| KRDMB | 22,16 | 1,00 | 15:44:48 |
| KRDMD | 25,34 | 0,00 | 15:50:59 |
| KRGYO | 3,04 | -0,65 | 15:46:45 |
| KRONT | 13,51 | -0,95 | 15:48:48 |
| KRPLS | 7,85 | 0,77 | 15:49:58 |
| KRSTL | 10,45 | -0,67 | 15:49:17 |
| KRTEK | 25,64 | -0,62 | 15:50:34 |
| KRVGD | 2,49 | 0,40 | 15:50:30 |
| KSTUR | 3.070,00 | 2,33 | 12:55:00 |
| KTLEV | 18,55 | 2,20 | 15:50:58 |
| KTSKR | 77,65 | 3,05 | 15:49:45 |
| KUTPO | 96,40 | 1,05 | 15:49:38 |
| KUVVA | 151,20 | -1,82 | 09:55:08 |
| KUYAS | 41,74 | 1,07 | 15:50:56 |
| KZBGY | 11,39 | -0,78 | 15:51:11 |
| KZGYO | 23,28 | -0,51 | 15:45:47 |
| LIDER | 55,25 | 8,87 | 15:50:57 |
| LIDFA | 4,36 | -2,02 | 15:49:43 |
| LILAK | 25,46 | 0,79 | 15:48:49 |
| LINK | 264,25 | 9,92 | 15:48:10 |
| LKMNH | 14,76 | 0,27 | 15:49:28 |
| LMKDC | 28,02 | 0,29 | 15:50:39 |
| LOGO | 154,20 | -1,15 | 15:50:11 |
| LRSHO | 5,18 | 1,17 | 15:50:41 |
| LUKSK | 107,20 | -0,09 | 15:46:29 |
| LYDHO | 178,90 | 3,41 | 15:51:01 |
| LYDYE | 14.105,00 | 0,97 | 15:50:57 |
| MAALT | 1.051,00 | 1,55 | 15:51:05 |
| MACKO | 42,98 | 0,28 | 15:48:00 |
| MAGEN | 32,18 | -0,98 | 15:48:15 |
| MAKIM | 17,01 | -1,68 | 15:40:43 |
| MAKTK | 13,92 | 0,43 | 15:50:54 |
| MANAS | 9,53 | 3,70 | 15:50:57 |
| MARBL | 12,88 | 0,55 | 15:50:56 |
| MARKA | 40,12 | -4,43 | 15:49:28 |
| MARMR | 2,00 | -1,96 | 15:51:06 |
| MARTI | 2,80 | 1,45 | 15:49:34 |
| MAVI | 36,84 | -0,86 | 15:51:02 |
| MEDTR | 27,80 | -0,14 | 15:49:37 |
| MEGAP | 3,55 | -3,79 | 12:55:00 |
| MEGAP | 3,55 | -3,79 | 12:55:00 |
| MEGMT | 44,26 | 1,56 | 15:51:04 |
| MEKAG | 3,93 | -2,72 | 15:50:34 |
| MEPET | 15,66 | -3,51 | 15:44:54 |
| MERCN | 17,88 | 0,11 | 15:50:34 |
| MERIT | 17,22 | 2,50 | 15:51:06 |
| MERKO | 12,66 | -0,47 | 15:50:23 |
| METRO | 6,23 | 4,88 | 15:51:07 |
| MGROS | 507,00 | -1,65 | 15:50:29 |
| MHRGY | 3,50 | -1,41 | 15:50:47 |
| MIATK | 37,78 | 5,24 | 15:51:11 |
| MMCAS | 120,00 | 5,73 | 13:55:14 |
| MNDRS | 13,69 | 0,22 | 15:51:06 |
| MNDTR | 7,29 | 1,82 | 15:47:18 |
| MOBTL | 8,50 | 3,66 | 15:51:11 |
| MOGAN | 8,34 | 0,85 | 15:49:43 |
| MOPAS | 31,08 | -1,33 | 15:46:15 |
| MPARK | 325,00 | 0,70 | 15:49:58 |
| MRGYO | 2,64 | 0,76 | 15:47:20 |
| MRSHL | 1.586,00 | 0,25 | 15:50:40 |
| MSGYO | 5,22 | -1,69 | 15:47:16 |
| MTRKS | 24,40 | -2,01 | 15:46:00 |
| MTRYO | 8,49 | -4,50 | 15:47:36 |
| MZHLD | 6,19 | 0,65 | 15:46:33 |
| NATEN | 8,50 | -0,70 | 15:47:42 |
| NETAS | 61,50 | -1,60 | 15:47:50 |
| NIBAS | 22,38 | -1,58 | 15:50:11 |
| NTGAZ | 10,04 | 0,60 | 15:50:37 |
| NTHOL | 46,84 | 0,17 | 15:49:55 |
| NUGYO | 9,04 | -0,33 | 15:50:23 |
| NUHCM | 228,70 | 0,48 | 15:51:07 |
| OBAMS | 8,26 | 2,23 | 15:51:05 |
| OBASE | 34,06 | -1,67 | 15:50:59 |
| ODAS | 5,29 | 0,00 | 15:50:13 |
| ODINE | 265,00 | 0,38 | 15:49:04 |
| OFSYM | 55,85 | -1,33 | 15:50:29 |
| ONCSM | 284,00 | 1,07 | 15:50:59 |
| ONRYT | 64,00 | 0,47 | 15:51:07 |
| OPK30 | 47,55 | 0,00 | 15:51:05 |
| OPT25 | 42,39 | 0,83 | 15:49:25 |
| OPTGY | 142,80 | 0,00 | 15:50:54 |
| OPTLR | 48,60 | 0,10 | 15:16:47 |
| OPX30 | 63,96 | 0,22 | 15:50:22 |
| ORCAY | 3,92 | 0,00 | 15:50:32 |
| ORGE | 65,60 | -0,15 | 15:49:53 |
| ORMA | 161,20 | 0,12 | 12:55:00 |
| OSMEN | 8,55 | -1,04 | 15:48:37 |
| OSTIM | 2,90 | 0,35 | 15:50:24 |
| OTKAR | 491,00 | 0,82 | 15:48:21 |
| OTTO | 449,75 | 1,24 | 15:44:59 |
| OYAKC | 24,66 | 0,82 | 15:50:33 |
| OYAYO | 60,95 | 3,57 | 15:49:56 |
| OYLUM | 9,89 | 0,20 | 15:51:02 |
| OYYAT | 43,10 | 0,94 | 15:46:36 |
| OZATD | 168,60 | -0,82 | 15:51:07 |
| OZGYO | 3,39 | 5,94 | 15:50:48 |
| OZKGY | 15,06 | 0,53 | 15:50:47 |
| OZKGY | 15,06 | 0,53 | 15:50:47 |
| OZRDN | 14,02 | 4,63 | 15:46:31 |
| OZSUB | 19,37 | -1,97 | 15:50:39 |
| OZYSR | 44,14 | -0,81 | 15:51:07 |
| PAGYO | 80,90 | -0,92 | 15:50:24 |
| PAHOL | 1,51 | -0,66 | 15:51:04 |
| PAMEL | 83,35 | 0,12 | 15:50:55 |
| PAPIL | 15,61 | 0,71 | 15:50:39 |
| PARSN | 85,55 | -0,18 | 15:43:00 |
| PASEU | 138,30 | 0,95 | 15:51:05 |
| PATEK | 24,20 | -0,74 | 15:51:00 |
| PCILT | 23,54 | -1,59 | 15:49:51 |
| PEKGY | 11,08 | -0,45 | 15:51:06 |
| PENGD | 8,25 | 1,10 | 15:50:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,67 | -1,09 | 15:49:17 |
| PETKM | 17,08 | -0,35 | 15:51:11 |
| PETUN | 10,79 | 0,56 | 15:51:07 |
| PGSUS | 195,70 | -0,81 | 15:51:04 |
| PINSU | 13,14 | 2,66 | 15:50:34 |
| PKART | 70,55 | -0,21 | 15:47:02 |
| PKENT | 191,60 | -0,05 | 15:51:09 |
| PLTUR | 20,86 | 0,58 | 15:50:24 |
| PNLSN | 38,78 | -0,46 | 15:47:39 |
| PNSUT | 11,00 | -1,35 | 15:51:11 |
| POLHO | 18,48 | 4,70 | 15:51:11 |
| POLTK | 8.125,00 | 0,00 | 15:49:39 |
| PRDGS | 6,23 | -0,95 | 15:50:49 |
| PRKAB | 32,64 | -1,98 | 15:46:32 |
| PRKME | 16,72 | 0,78 | 15:50:09 |
| PRZMA | 12,51 | 2,21 | 15:39:38 |
| PSDTC | 148,30 | -1,20 | 15:48:52 |
| PSDTC | 148,30 | -1,20 | 15:48:52 |
| PSDTC | 148,30 | -1,20 | 15:48:52 |
| PSDTC | 148,30 | -1,20 | 15:48:52 |
| PSGYO | 2,58 | -1,15 | 15:51:07 |
| QNBFK | 56,90 | 1,25 | 13:55:14 |
| QNBTR | 484,25 | 0,00 | 13:55:14 |
| QTEMZ | 306,60 | 0,82 | 15:51:09 |
| QUAGR | 3,58 | 1,99 | 15:51:03 |
| RALYH | 208,70 | 0,34 | 15:51:03 |
| RAYSG | 234,50 | 0,00 | 15:50:34 |
| REEDR | 7,25 | -0,68 | 15:51:07 |
| RGYAS | 139,50 | 0,65 | 15:51:05 |
| RNPOL | 48,76 | -2,44 | 15:49:25 |
| RODRG | 22,36 | -3,62 | 15:49:19 |
| RTALB | 3,75 | 0,54 | 15:51:06 |
| RUBNS | 19,70 | 1,34 | 15:50:57 |
| RUZYE | 13,38 | 2,45 | 15:50:49 |
| RYGYO | 21,58 | 2,27 | 15:51:04 |
| RYSAS | 13,70 | -0,94 | 15:51:03 |
| SAFKR | 24,68 | 0,49 | 15:51:06 |
| SAHOL | 83,80 | 1,39 | 15:51:09 |
| SAMAT | 6,06 | -0,49 | 15:49:16 |
| SANEL | 44,50 | 0,04 | 15:50:31 |
| SANFM | 6,51 | -0,15 | 15:50:42 |
| SANKO | 21,50 | -3,07 | 15:46:34 |
| SARKY | 15,94 | 2,77 | 15:50:09 |
| SASA | 2,88 | -0,35 | 15:51:11 |
| SAYAS | 42,30 | 0,28 | 15:50:59 |
| SDTTR | 176,60 | 0,06 | 15:51:05 |
| SEGMN | 17,98 | -0,33 | 15:50:30 |
| SEGYO | 5,71 | -1,55 | 15:49:37 |
| SEKFK | 8,40 | 0,84 | 15:39:42 |
| SEKUR | 4,25 | -2,97 | 15:48:31 |
| SELEC | 68,75 | -1,50 | 15:50:00 |
| SELVA | 2,02 | 2,02 | 15:51:04 |
| SERNT | 8,01 | 0,38 | 15:49:13 |
| SEYKM | 5,00 | -0,79 | 15:47:35 |
| SILVR | 2,76 | 0,36 | 15:47:16 |
| SISE | 36,92 | 0,87 | 15:51:11 |
| SKBNK | 8,19 | -0,97 | 15:50:55 |
| SKTAS | 4,35 | -1,14 | 15:51:07 |
| SKYLP | 279,75 | -0,62 | 09:55:08 |
| SKYMD | 11,99 | -0,50 | 15:49:34 |
| SMART | 22,96 | -1,37 | 15:50:59 |
| SMRTG | 28,68 | 2,06 | 15:51:10 |
| SMRVA | 498,00 | 4,51 | 15:50:08 |
| SNGYO | 4,82 | -0,62 | 15:50:57 |
| SNICA | 4,04 | -0,98 | 15:50:50 |
| SNKRN | 261,00 | 1,56 | 13:55:14 |
| SNPAM | 21,50 | 0,00 | 13:55:14 |
| SODSN | 102,90 | -0,10 | 13:55:14 |
| SOKE | 10,65 | 0,38 | 15:51:07 |
| SOKM | 48,32 | 0,67 | 15:50:51 |
| SONME | 138,80 | 1,24 | 15:45:59 |
| SRVGY | 3,44 | 0,58 | 15:50:11 |
| SUMAS | 277,75 | 1,28 | 13:55:14 |
| SUNTK | 41,06 | 0,15 | 15:50:54 |
| SURGY | 49,10 | -0,61 | 15:50:32 |
| SUWEN | 9,65 | -2,33 | 15:50:34 |
| TABGD | 209,20 | -4,56 | 15:50:48 |
| TARKM | 335,25 | -0,96 | 15:47:42 |
| TATEN | 14,28 | -0,97 | 15:49:38 |
| TATGD | 12,32 | -0,96 | 15:50:25 |
| TAVHL | 283,75 | -0,35 | 15:51:04 |
| TBORG | 166,70 | 0,54 | 15:49:21 |
| TCELL | 98,30 | 1,18 | 15:50:57 |
| TCKRC | 55,60 | 9,66 | 15:51:02 |
| TDGYO | 31,20 | -1,02 | 15:47:07 |
| TEHOL | 31,30 | -0,76 | 15:51:05 |
| TEKTU | 13,56 | 9,98 | 15:48:45 |
| TERA | 289,00 | 0,35 | 15:50:36 |
| TEZOL | 12,70 | 4,10 | 15:51:01 |
| TGSAS | 170,00 | 0,41 | 15:48:00 |
| THYAO | 268,75 | -0,46 | 15:51:06 |
| TKFEN | 68,35 | 0,37 | 15:50:56 |
| TKNSA | 22,80 | -0,87 | 15:51:07 |
| TLMAN | 95,85 | 0,05 | 15:50:37 |
| TMPOL | 350,50 | -9,96 | 13:55:14 |
| TMSN | 103,10 | -0,67 | 15:49:04 |
| TNZTP | 21,02 | 0,38 | 15:49:04 |
| TOASO | 233,00 | 1,17 | 15:50:12 |
| TRALT | 39,82 | 2,21 | 15:50:10 |
| TRCAS | 41,90 | 1,11 | 15:50:25 |
| TRENJ | 79,00 | -0,75 | 15:50:59 |
| TRGYO | 72,85 | -0,14 | 15:50:57 |
| TRHOL | 655,00 | 0,46 | 15:50:39 |
| TRILC | 16,51 | 0,67 | 15:50:53 |
| TRMET | 98,55 | 1,49 | 15:50:46 |
| TSGYO | 7,32 | 0,83 | 15:50:01 |
| TSKB | 13,02 | 1,72 | 15:50:57 |
| TSPOR | 1,20 | 2,56 | 15:50:52 |
| TTKOM | 55,65 | -0,89 | 15:51:07 |
| TTRAK | 524,50 | 0,87 | 15:50:47 |
| TUCLK | 9,07 | -4,22 | 15:47:13 |
| TUKAS | 2,54 | 0,40 | 15:50:44 |
| TUPRS | 199,00 | 1,02 | 15:51:05 |
| TUREX | 7,60 | 0,00 | 15:51:01 |
| TURGG | 27,74 | 0,36 | 15:51:09 |
| TURSG | 11,73 | 0,17 | 15:50:59 |
| UFUK | 1.661,00 | 0,67 | 15:49:59 |
| ULAS | 28,00 | -1,13 | 15:45:48 |
| ULKER | 111,70 | 0,45 | 15:50:04 |
| ULUFA | 3,86 | 0,00 | 15:46:29 |
| ULUSE | 155,40 | 0,32 | 15:47:58 |
| ULUUN | 6,76 | -0,88 | 15:50:30 |
| UNLU | 14,56 | 1,75 | 15:50:13 |
| USAK | 2,86 | -0,35 | 15:50:23 |
| USDTR | 3.957,00 | 0,00 | 15:44:39 |
| VAKBN | 31,24 | -0,26 | 15:50:23 |
| VAKFA | 13,81 | -2,33 | 15:51:11 |
| VAKFN | 1,96 | 0,51 | 15:50:01 |
| VAKKO | 56,20 | -0,35 | 15:45:57 |
| VANGD | 51,05 | 3,34 | 15:47:26 |
| VBTYZ | 15,47 | 0,32 | 15:47:05 |
| VERTU | 40,48 | -0,83 | 15:51:01 |
| VERUS | 265,75 | 0,47 | 15:51:07 |
| VESBE | 8,39 | 0,00 | 15:51:03 |
| VESTL | 32,12 | -0,12 | 15:50:48 |
| VKFYO | 29,38 | 9,96 | 15:27:14 |
| VKGYO | 2,67 | 0,00 | 15:50:40 |
| VKING | 42,90 | 6,19 | 15:51:04 |
| VRGYO | 2,82 | 0,00 | 15:49:46 |
| VSNMD | 96,10 | -0,57 | 15:51:03 |
| YAPRK | 245,40 | 0,29 | 15:49:25 |
| YATAS | 34,28 | -1,21 | 15:50:32 |
| YAYLA | 31,32 | -0,25 | 15:50:04 |
| YBTAS | 22,10 | -5,96 | 13:55:14 |
| YEOTK | 38,36 | 0,68 | 15:51:07 |
| YESIL | 2,12 | 1,92 | 15:50:39 |
| YGGYO | 127,40 | -0,39 | 15:45:15 |
| YGYO | 1,47 | 0,00 | 13:55:14 |
| YIGIT | 23,60 | 0,25 | 15:49:12 |
| YKBNK | 35,40 | 0,85 | 15:50:52 |
| YKSLN | 5,88 | -4,08 | 15:49:07 |
| YONGA | 62,50 | -0,79 | 13:55:14 |
| YUNSA | 8,37 | 0,72 | 15:47:39 |
| YYAPI | 2,01 | 2,03 | 15:50:55 |
| YYLGD | 10,12 | 1,20 | 15:50:30 |
| Z30EA | 145,05 | 0,17 | 15:47:00 |
| Z30KE | 114,20 | -0,52 | 15:51:03 |
| Z30KP | 171,40 | -0,92 | 15:49:47 |
| ZEDUR | 8,26 | -0,60 | 15:50:23 |
| ZELOT | 107,50 | 0,61 | 15:45:39 |
| ZGOLD | 646,25 | 0,82 | 15:44:47 |
| ZOREN | 3,16 | 0,32 | 15:51:06 |
| ZPBDL | 176,20 | 0,26 | 15:45:41 |
| ZPLIB | 188,45 | 0,94 | 15:50:31 |
| ZPT10 | 79,64 | 0,53 | 15:50:47 |
| ZPX30 | 159,55 | 0,44 | 15:49:01 |
| ZRE20 | 126,10 | -0,71 | 15:48:21 |
| ZRGYO | 22,72 | -0,44 | 15:48:49 |
| ZSR25 | 38,37 | 0,55 | 15:49:00 |
| ZTLRF | 1.045,00 | 0,43 | 12:57:38 |
| ZTLRK | 1.044,00 | 0,05 | 10:14:46 |
| ZTM25 | 147,45 | 0,75 | 15:26:50 |
Bitcoin
3879772 TL
-1.38998%
Ethereum
132965 TL
-1.08031%
Tether
42.52 TL
0.17725%
XRP
87.92 TL
-3.44081%
BNB
37975 TL
-1.38618%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.16383%
Wrapped SOL
5809.82 TL
-4.21659%
Lido Staked Ether
132982 TL
-1.38131%
TRON
12.14 TL
1.69952%
Dogecoin
6.14 TL
-3.18095%
Cardano
18.29 TL
-3.5606%
Figure Heloc
44.15 TL
3.77275%
WhiteBIT Coin
2613.7 TL
-1.25884%
Wrapped stETH
162357 TL
-1.34536%
Bitcoin Cash
24627 TL
0.56355%
Wrapped Bitcoin
3874537 TL
-1.54328%
Wrapped Beacon ETH
144266 TL
-1.06537%
Chainlink
594.72 TL
-2.58582%
USDS
42.5 TL
0.14676%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.18203%
LEO Token
401.69 TL
-2.87323%
Binance-Peg WETH
132945 TL
-1.36625%
Hyperliquid
1356.6 TL
-7.079%
Stellar
10.59 TL
-1.712%
Wrapped eETH
144008 TL
-1.11748%
Monero
17101.14 TL
-0.82388%
Ethena USDe
42.49 TL
0.19878%
Coinbase Wrapped BTC
3880154 TL
-1.74813%
Zcash
16463.54 TL
6.42173%
Litecoin
3503.15 TL
-2.07544%
Sui
68.95 TL
-2.39898%
Avalanche
583.52 TL
-6.69596%
Hedera
5.78 TL
-3.54123%
Shiba Inu
0.00035831 TL
-3.4602%
Dai
42.48 TL
0.10248%
sUSDS
46.02 TL
0.32219%
World Liberty Financial
6.44 TL
-3.72467%
USDT0
42.51 TL
0.15099%
Cronos
4.46 TL
-3.53594%
Toncoin
67.44 TL
-1.55475%
PayPal USD
42.5 TL
0.19257%
Ethena Staked USDe
51.35 TL
0.22806%
Polkadot
95.07 TL
-3.50812%
Uniswap
246.23 TL
-3.56966%
Mantle
45.35 TL
-0.74527%
Aave
8016.09 TL
-2.19214%
USD1
42.47 TL
0.18356%
Bittensor
11998.05 TL
-6.70606%
Bitget Token
150.54 TL
-0.84825%
Canton
2.93 TL
-10.69645%
OKB
4559.48 TL
0.93775%
NEAR Protocol
74.1 TL
-5.88831%
Tether Gold
179187 TL
0.97117%
Falcon USD
42.46 TL
0.26859%
MemeCore
53.89 TL
-5.09767%
Aster
43.43 TL
-2.3069%
Ethena
11.73 TL
-3.5601%
Ethereum Classic
573.74 TL
-3.08702%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.15533%
Pepe
0.00019704 TL
-4.19187%
Jito Staked SOL
7244.31 TL
-4.17365%
Internet Computer
150.41 TL
-7.00249%
Pi Network
9.6 TL
-3.02837%
Rain
0.329076 TL
-4.47105%
Pump.fun
0.127651 TL
-5.45945%
Jupiter Perpetuals Liquidity Provider Token
200.43 TL
-1.96446%
HTX DAO
7.166E-5 TL
-0.46803%
Ondo
20.34 TL
-4.55052%
syrupUSDC
48.46 TL
0.1932%
Worldcoin
25.66 TL
-4.59745%
PAX Gold
180096 TL
1.08141%
Kaspa
2.27 TL
-6.56252%
Global Dollar
42.5 TL
0.1544%
Aptos
78.8 TL
-6.41821%
Quant
3928.76 TL
-2.07021%
Provenance Blockchain
1.099 TL
23.50641%
KuCoin
437.87 TL
-4.77717%
BFUSD
42.49 TL
0.18071%
Rocket Pool ETH
152942 TL
-1.39909%
Circle USYC
47.11 TL
-0.01506%
POL (ex-MATIC)
5.23 TL
-2.83622%
Ripple USD
42.49 TL
0.15811%
Sky
2.31 TL
-4.76538%
syrupUSDT
47.04 TL
0.17506%
Wrapped BNB
37969 TL
-1.55601%
Gate
434.3 TL
-2.33399%
Algorand
5.76 TL
-3.15277%
Arbitrum
8.97 TL
-3.8709%
Official Trump
249.63 TL
-2.46527%
Binance Staked SOL
6308.67 TL
-4.2408%
Kelp DAO Restaked ETH
140859 TL
-1.0119%
VeChain
0.547715 TL
-2.80516%
Filecoin
65.07 TL
-3.60863%
Cosmos Hub
96.15 TL
-3.97231%
Function FBTC
3885510 TL
-1.29693%
USDtb
42.5 TL
0.16167%
Flare
0.555372 TL
-4.04536%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama