Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,58	0,96	205.657.028,33	17:41
A1YEN A1 YENILENEBILIR ENERJI	40,90	-3,72	190.809.728,34	17:41
AAGYO AGAOGLU GMYO	18,88	2,78	871.051.067,13	17:41
ACSEL ACIPAYAM SELULOZ	134,10	-0,30	104.865.363,90	17:41
ADEL ADEL KALEMCILIK	51,40	-9,98	977.348.284,25	17:41
ADESE ADESE GAYRIMENKUL	1,10	2,80	615.767.548,14	17:41
ADGYO ADRA GMYO	60,25	0,75	52.426.572,40	17:40
AEFES ANADOLU EFES	19,93	3,05	1.178.135.336,09	17:41
AFYON AFYON CIMENTO	13,69	1,56	44.879.047,37	17:41
AGESA AGESA HAYAT EMEKLILIK	242,70	2,71	71.111.147,00	17:41
AGHOL ANADOLU GRUBU HOLDING	34,26	2,15	300.562.961,28	17:41
AGROT AGROTECH TEKNOLOJI	3,08	1,32	189.221.878,95	17:41
AGYO ATAKULE GMYO	9,05	1,69	8.999.293,82	17:41
AHGAZ AHLATCI DOGALGAZ	28,22	1,29	250.494.507,34	17:41
AHSGY AHES GMYO	21,92	-1,53	359.863.526,16	17:41
AKBNK AKBANK	74,30	5,09	18.425.576.948,95	17:41
AKCNS AKCANSA	210,60	0,77	87.033.850,80	17:41
AKENR AKENERJI	10,38	2,98	172.651.831,09	17:41
AKFGY AKFEN GMYO	3,00	2,74	94.488.397,81	17:40
AKFIS AKFEN INSAAT	54,70	-2,32	206.375.179,50	17:41
AKFYE AKFEN YEN. ENERJI	23,54	1,12	150.556.809,16	17:41
AKGRT AKSIGORTA	7,31	2,81	221.292.595,79	17:41
AKHAN AKHAN UN	28,88	-1,23	166.691.975,96	17:41
AKMGY AKMERKEZ GMYO	262,25	-0,57	15.058.861,00	17:41
AKSA AKSA	10,98	4,08	469.646.577,46	17:41
AKSEN AKSA ENERJI	89,10	2,06	624.668.757,15	17:41
AKSGY AKIS GMYO	9,38	3,76	86.904.937,22	17:41
AKSUE AKSU ENERJI	37,44	2,35	49.162.084,86	17:40
AKYHO AKDENIZ YATIRIM HOLDING	2,77	1,09	6.265.683,34	17:40
ALARK ALARKO HOLDING	100,70	6,39	920.253.709,45	17:41
ALBRK ALBARAKA TURK	8,77	4,53	277.066.310,12	17:40
ALCAR ALARKO CARRIER	793,00	3,26	34.907.093,50	17:40
ALCTL ALCATEL LUCENT TELETAS	132,60	4,33	48.234.523,10	17:41
ALFAS ALFA SOLAR ENERJI	42,64	2,55	199.234.505,60	17:41
ALGYO ALARKO GMYO	7,18	7,00	1.032.039.849,47	17:41
ALKA ALKIM KAGIT	11,49	0,44	97.594.931,38	17:41
ALKIM ALKIM KIMYA	20,26	1,81	49.995.567,22	17:41
ALKLC ALTINKILIC GIDA VE SUT	343,00	-4,92	512.512.726,25	17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,07	1,62	1.156.113.004,76	17:41
ALTNY ALTINAY SAVUNMA	17,80	4,58	1.191.027.719,25	17:41
ALVES ALVES KABLO	3,46	5,17	1.278.679.121,34	17:41
ANELE ANEL ELEKTRIK	63,00	8,34	430.649.643,05	17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,38	1,79	19.111.087,89	17:40
ANHYT ANADOLU HAYAT EMEK.	113,20	0,27	132.393.305,80	17:40
ANSGR ANADOLU SIGORTA	30,26	1,82	154.469.358,26	17:41
ARASE DOGU ARAS ENERJI	103,80	-1,14	23.925.931,70	17:40
ARCLK ARCELIK	113,30	1,80	504.554.416,20	17:40
ARDYZ ARD BILISIM TEKNOLOJILERI	58,85	1,47	340.444.545,85	17:41
ARENA ARENA BILGISAYAR	34,58	-3,14	379.776.346,22	17:41
ARFYE ARF BIO YENILENEBILIR ENERJI	32,48	-1,69	218.332.004,04	17:41
ARMGD ARMADA GIDA	133,00	3,10	65.773.629,70	17:40
ARSAN ARSAN HOLDING	3,62	0,56	95.867.970,67	17:40
ARTMS ARTEMIS HALI	43,00	-0,32	73.585.200,74	17:39
ARZUM ARZUM EV ALETLERI	2,71	3,04	57.508.238,31	17:41
ASELS ASELSAN	434,75	1,76	12.210.586.377,75	17:41
ASGYO ASCE GMYO	12,21	-1,21	101.918.684,50	17:41
ASTOR ASTOR ENERJI	318,00	7,52	11.700.463.018,25	17:41
ASUZU ANADOLU ISUZU	69,95	-3,72	158.132.235,15	17:40
ATAGY ATA GMYO	13,18	0,23	3.242.542,93	17:40
ATAKP ATAKEY PATATES	52,00	2,26	25.240.076,60	17:41
ATATP ATP YAZILIM	160,60	-1,05	240.980.640,00	17:41
ATATR ATA TURIZM	15,29	3,45	952.140.589,63	17:41
ATEKS AKIN TEKSTIL	93,50	3,77	1.751.106,50	13:55
ATLAS ATLAS YAT. ORT.	9,48	-3,36	24.320.848,92	17:41
ATSYH ATLANTIS YATIRIM HOLDING	71,90	6,52	4.992.681,85	13:55
AVGYO AVRASYA GMYO	12,87	2,39	14.559.114,67	17:38
AVHOL AVRUPA YATIRIM HOLDING	38,92	1,30	36.406.702,76	17:40
AVOD A.V.O.D GIDA VE TARIM	5,04	9,80	402.623.839,58	17:40
AVPGY AVRUPAKENT GMYO	61,80	-1,51	87.638.209,30	17:41
AVTUR AVRASYA PETROL VE TUR.	18,67	-0,43	9.046.250,53	17:39
AYCES ALTINYUNUS CESME	768,50	-9,96	37.684.934,50	17:41
AYDEM AYDEM ENERJI	29,60	2,56	97.685.989,70	17:40
AYEN AYEN ENERJI	35,74	-0,89	70.768.049,68	17:41
AYES AYES CELIK HASIR VE CIT	31,00	1,64	1.976.825,56	13:55
AYGAZ AYGAZ	280,00	-0,53	172.011.327,00	17:40
AZTEK AZTEK TEKNOLOJI	4,86	4,97	150.793.397,25	17:41
BAGFS BAGFAS	35,80	4,68	214.942.325,34	17:41
BAHKM BAHADIR KIMYA	126,10	1,37	135.998.613,20	17:41
BAKAB BAK AMBALAJ	46,00	6,88	33.893.900,56	17:40
BALAT BALATACILAR BALATACILIK	80,00	0,88	3.310.012,20	13:55
BALSU BALSU GIDA	14,53	0,90	166.827.886,35	17:41
BANVT BANVIT	155,30	1,04	43.223.378,30	17:40
BARMA BAREM AMBALAJ	59,70	-0,58	107.538.324,90	17:41
BASCM BASTAS BASKENT CIMENTO	13,82	0,14	1.289.231,03	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,84	-0,25	53.637.928,18	17:41
BAYRK BAYRAK TABAN SANAYI	5,00	2,67	74.316.467,04	17:41
BEGYO BATI EGE GMYO	4,37	3,07	49.393.070,59	17:40
BERA BERA HOLDING	18,01	3,80	423.909.464,92	17:41
BESLR BESLER GIDA	15,78	5,84	158.293.127,15	17:41
BESTE BEST BRANDS ENERJI	29,06	-0,55	743.808.744,72	17:41
BEYAZ BEYAZ FILO	29,86	-0,33	48.853.763,44	17:40
BFREN BOSCH FREN SISTEMLERI	145,20	2,76	33.908.058,90	17:41
BIENY BIEN YAPI URUNLERI	24,34	0,83	61.842.700,60	17:41
BIGCH BUYUK SEFLER BIGCHEFS	7,48	0,81	52.279.662,47	17:41
BIGEN BIRLESIM GRUP ENERJI	20,30	9,91	330.825.038,34	17:39
BIGTK BIG MEDYA TEKNOLOJI	205,50	-0,96	47.978.688,20	17:41
BIMAS BIM MAGAZALAR	781,50	4,62	5.651.549.262,00	17:41
BINBN BIN ULASIM TEKNOLOJILERI	178,70	2,70	105.970.838,00	17:40
BINHO 1000 YATIRIMLAR HOL.	9,45	1,39	323.000.383,73	17:41
BIOEN BIOTREND CEVRE VE ENERJI	21,64	1,60	267.502.958,14	17:41
BIZIM BIZIM MAGAZALARI	29,12	1,04	9.159.760,20	17:40
BJKAS BESIKTAS FUTBOL YAT.	1,61	1,26	200.389.981,13	17:41
BLCYT BILICI YATIRIM	33,72	3,44	107.217.200,74	17:41
BLUME BLUME METAL KIMYA	43,04	-0,51	135.913.427,34	17:41
BMSCH BMS CELIK HASIR	18,74	3,65	97.740.277,68	17:41
BMSTL BMS BIRLESIK METAL	84,55	-1,57	316.594.833,30	17:40
BNTAS BANTAS AMBALAJ	6,87	2,23	51.594.426,98	17:39
BOBET BOGAZICI BETON SANAYI	19,75	1,65	59.146.553,83	17:41
BORLS BORLEASE OTOMOTIV	8,49	-3,63	482.088.506,28	17:41
BORSK BOR SEKER	7,45	-6,29	310.859.866,39	17:41
BOSSA BOSSA	6,45	0,94	19.232.706,11	17:41
BRISA BRISA	87,95	1,79	40.629.493,65	17:40
BRKO BIRKO MENSUCAT	13,25	-0,75	4.525.860,50	13:55
BRKSN BERKOSAN YALITIM	9,23	1,65	10.877.935,08	17:39
BRKVY BIRIKIM VARLIK YONETIM	104,70	-0,29	110.107.255,90	17:41
BRLSM BIRLESIM MUHENDISLIK	15,73	-1,07	93.122.297,81	17:41
BRMEN BIRLIK MENSUCAT	7,40	9,63	4.032.629,90	13:55
BRSAN BORUSAN BORU SANAYI	620,00	9,93	2.976.730.242,50	17:41
BRYAT BORUSAN YAT. PAZ.	2.213,00	5,33	657.925.862,00	17:41
BSOKE BATISOKE CIMENTO	38,28	-0,10	134.347.935,30	17:41
BTCIM BATI CIMENTO	6,52	3,00	432.020.040,35	17:41
BUCIM BURSA CIMENTO	6,27	0,80	114.387.835,50	17:41
BULGS BULLS GSYO	45,72	1,24	217.944.019,46	17:41
BURCE BURCELIK	54,20	1,78	305.096.576,80	17:41
BURVA BURCELIK VANA	1.226,00	4,52	49.919.553,00	17:40
BVSAN BULBULOGLU VINC	124,00	4,64	371.455.198,60	17:41
BYDNR BAYDONER RESTORANLARI	44,24	-2,85	67.904.684,76	17:40
CANTE CAN2 TERMIK	1,77	0,00	1.039.205.884,19	17:41
CASA CASA EMTIA PETROL	95,55	2,63	1.189.835,15	13:55
CATES CATES ELEKTRIK	40,22	1,00	53.363.727,18	17:41
CCOLA COCA COLA ICECEK	84,40	5,70	1.249.998.831,15	17:41
CELHA CELIK HALAT	13,83	-0,79	209.586.568,25	17:41
CEMAS CEMAS DOKUM	4,84	1,68	85.295.783,44	17:41
CEMTS CEMTAS	10,89	1,97	38.104.877,35	17:40
CEMZY CEM ZEYTIN	12,48	0,65	513.488.341,67	17:41
CEOEM CEO EVENT MEDYA	24,92	0,65	53.241.572,32	17:41
CGCAM CAGDAS CAM	42,66	1,23	171.097.777,92	17:41
CIMSA CIMSA	58,55	1,47	477.225.018,15	17:41
CLEBI CELEBI	1.828,00	1,84	164.197.898,00	17:41
CMBTN CIMBETON	1.743,00	1,87	45.727.147,00	17:41
CMENT CIMENTAS	322,25	1,34	2.506.975,50	13:55
CONSE CONSUS ENERJI	3,38	0,00	51.811.454,95	17:40
COSMO COSMOS YAT. HOLDING	199,80	0,40	13.581.279,10	17:41
CRDFA CREDITWEST FAKTORING	30,68	-0,13	62.947.880,58	17:41
CRFSA CARREFOURSA	147,10	0,07	106.734.651,80	17:41
CUSAN CUHADAROGLU METAL	25,48	2,41	29.510.189,70	17:40
CVKMD CVK MADEN	36,98	3,76	1.084.333.136,34	17:41
CWENE CW ENERJI	38,56	5,93	1.587.469.002,02	17:41
DAGI DAGI GIYIM	7,13	-0,42	116.678.428,71	17:41
DAPGM DAP GAYRIMENKUL	10,52	1,15	370.013.376,01	17:41
DARDL DARDANEL	2,28	3,17	89.997.281,76	17:40
DCTTR DCT TRADING DIS TICARET	12,84	2,80	322.979.640,83	17:41
DENGE DENGE HOLDING	2,58	1,57	55.135.218,74	17:41
DERHL DERLUKS YATIRIM HOLDING	15,74	6,21	182.008.785,56	17:41
DERIM DERIMOD	38,22	1,16	10.417.872,70	17:39
DESA DESA DERI	15,01	2,11	32.697.244,65	17:40
DESPC DESPEC BILGISAYAR	42,76	0,85	14.956.130,54	17:41
DEVA DEVA HOLDING	66,20	1,61	27.223.070,55	17:40
DGATE DATAGATE BILGISAYAR	96,90	-0,92	62.528.999,55	17:41
DGGYO DOGUS GMYO	31,36	-0,32	2.560.086,84	17:40
DGNMO DOGANLAR MOBILYA	9,49	-2,67	59.380.534,62	17:40
DIRIT DIRITEKS DIRILIS TEKSTIL	26,80	-0,74	1.302.083,80	13:55
DITAS DITAS BDY	33,22	-0,84	55.181.176,80	17:41
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,14	-0,16	63.992.613,82	17:41
DMRGD DMR UNLU MAMULLER	6,85	9,95	125.188.401,15	17:40
DMSAS DEMISAS DOKUM	9,31	1,97	26.317.046,49	17:40
DNISI DINAMIK ISI MAKINA YALITIM	20,42	3,92	27.031.017,63	17:40
DOAS DOGUS OTOMOTIV	184,50	1,82	332.959.286,90	17:41
DOCO DO-CO	9.762,50	10,00	224.434.472,50	17:40
DOFER DOFER YAPI MALZEMELERI	33,66	1,08	44.336.043,28	17:40
DOFRB DOF ROBOTIK	171,30	-1,44	7.058.598.395,80	17:41
DOGUB DOGUSAN	102,90	1,98	73.997.543,05	17:40
DOHOL DOGAN HOLDING	24,60	4,59	500.191.184,88	17:41
DOKTA DOKTAS DOKUMCULUK	25,00	0,48	13.248.475,46	17:40
DSTKF DESTEK FINANS FAKTORING	2.760,00	0,00	1.386.119.007,50	17:41
DUNYH DUNYA HOLDING	114,30	1,15	58.958.666,40	17:41
DURDO DURAN DOGAN BASIM	5,04	-1,18	27.992.954,78	17:41
DURKN DURUKAN SEKERLEME	21,28	1,43	78.905.484,04	17:41
DYOBY DYO BOYA	17,86	-2,78	370.972.021,40	17:41
DZGYO DENIZ GMYO	8,10	3,05	32.806.029,45	17:40
EBEBK EBEBEK MAGAZACILIK	74,45	0,81	31.254.085,95	17:41
ECILC ECZACIBASI ILAC	85,90	2,26	791.361.639,25	17:41
ECOGR ECOGREEN ENERJI	39,10	2,68	572.070.220,80	17:41
ECZYT ECZACIBASI YATIRIM	376,00	4,59	229.727.250,25	17:40
EDATA E-DATA TEKNOLOJI	23,46	3,44	204.249.484,98	17:41
EDIP EDIP GAYRIMENKUL	39,54	1,65	29.253.481,14	17:41
EFOR EFOR YATIRIM	12,14	2,79	2.424.386.239,07	17:41
EGEEN EGE ENDUSTRI	6.435,00	3,62	126.370.090,00	17:41
EGEGY EGEYAPI AVRUPA GMYO	31,54	-0,82	147.695.055,52	17:41
EGEPO NASMED EGEPOL	18,71	0,16	59.800.075,95	17:41
EGGUB EGE GUBRE	127,60	1,19	173.185.940,20	17:41
EGPRO EGE PROFIL	39,80	-0,10	69.709.936,14	17:41
EGSER EGE SERAMIK	3,18	0,63	20.920.522,82	17:40
EKGYO EMLAK KONUT GMYO	21,24	4,84	3.038.048.316,80	17:41
EKIZ EKIZ KIMYA	92,00	0,16	712.824,10	13:55
EKOS EKOS TEKNOLOJI	7,04	6,51	761.147.239,10	17:41
EKSUN EKSUN GIDA	6,08	0,16	25.623.888,62	17:41
ELITE ELITE NATUREL ORGANIK GIDA	33,24	7,92	208.678.086,32	17:41
EMKEL EMEK ELEKTRIK	25,14	1,62	281.102.910,76	17:41
EMNIS EMINIS AMBALAJ	152,00	1,13	2.830.498,20	13:55
EMPAE EMPA ELEKTRONIK	44,18	2,79	1.339.131.876,06	17:41
ENDAE ENDA ENERJI HOLDING	16,70	3,21	119.097.206,56	17:41
ENERY ENERYA ENERJI	9,01	0,00	972.786.240,03	17:41
ENJSA ENERJISA ENERJI	117,60	-0,93	664.273.518,60	17:41
ENKAI ENKA INSAAT	110,00	3,68	1.500.866.920,10	17:41
ENPRA ENPARA BANK	81,45	-0,79	8.895.367,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	13,79	9,97	849.470.223,41	17:41
ENTRA IC ENTERRA YEN. ENERJI	11,11	1,46	282.429.679,74	17:40
EPLAS EGEPLAST	6,38	-2,60	48.482.404,30	17:41
ERBOS ERBOSAN	211,20	1,59	30.960.257,90	17:35
ERCB ERCIYAS CELIK BORU	60,05	3,53	68.084.157,55	17:38
EREGL EREGLI DEMIR CELIK	37,66	1,18	11.228.955.806,02	17:41
ERSU ERSU GIDA	24,90	-1,43	14.640.602,52	17:41
ESCAR ESCAR FILO	56,30	4,26	203.343.331,20	17:41
ESCOM ESCORT TEKNOLOJI	5,86	-2,01	301.598.372,94	17:41
ESEN ESENBOGA ELEKTRIK	3,77	0,80	204.933.234,85	17:40
ETILR ETILER GIDA	6,14	4,07	224.373.531,39	17:40
ETYAT EURO TREND YAT. ORT.	8,00	-0,25	5.810.492,91	17:39
EUHOL EURO YATIRIM HOLDING	12,50	0,24	4.957.507,03	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,18	0,42	6.488.289,39	17:41
EUPWR EUROPOWER ENERJI	60,95	3,66	2.454.785.189,40	17:41
EUREN EUROPEN ENDUSTRI	5,17	-2,45	706.653.987,32	17:41
EUYO EURO YAT. ORT.	5,61	1,26	3.215.969,96	17:37
EYGYO EYG GMYO	2,75	1,10	30.475.393,80	17:40
FADE FADE GIDA	15,41	1,52	27.050.820,88	17:40
FENER FENERBAHCE FUTBOL	3,46	9,84	1.565.574.175,93	17:40
FLAP FLAP KONGRE TOPLANTI HIZ.	13,42	4,84	29.776.792,12	17:41
FMIZP F-M IZMIT PISTON	299,50	1,01	34.415.507,00	17:40
FONET FONET BILGI TEKNOLOJILERI	5,44	-0,73	328.739.029,05	17:41
FORMT FORMET METAL VE CAM	2,83	1,80	164.286.259,36	17:41
FORTE FORTE BILGI ILETISIM	101,00	0,30	128.726.593,90	17:41
FRIGO FRIGO PAK GIDA	9,41	2,39	92.875.413,82	17:41
FRMPL FORMUL PLASTIK VE METAL	33,74	-0,71	102.353.224,82	17:41
FROTO FORD OTOSAN	98,75	0,71	3.751.690.453,25	17:41
FZLGY FUZUL GMYO	14,84	1,64	201.826.430,99	17:41
GARAN GARANTI BANKASI	136,40	5,41	9.499.349.878,70	17:41
GARFA GARANTI FAKTORING	29,76	1,50	34.030.552,32	17:41
GATEG GATE GROUP TEKNOLOJI	318,00	0,16	1.890.706,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,65	2,73	26.503.015,40	17:40
GEDZA GEDIZ AMBALAJ	34,12	9,99	139.080.557,32	17:41
GENIL GEN ILAC	8,94	0,68	718.066.067,43	17:41
GENKM GENTAS KIMYA	14,20	-1,80	398.592.171,12	17:41
GENTS GENTAS	8,40	2,44	263.788.775,75	17:41
GEREL GERSAN ELEKTRIK	38,36	0,31	213.954.033,60	17:40
GESAN GIRISIM ELEKTRIK SANAYI	56,15	3,60	1.038.527.066,95	17:41
GIPTA GIPTA OFIS KIRTASIYE	82,90	1,84	321.847.841,45	17:41
GLBMD GLOBAL MEN. DEG.	11,92	-0,83	8.374.576,38	17:40
GLCVY GELECEK VARLIK YONETIMI	63,65	0,55	103.116.962,10	17:40
GLRMK GULERMAK AGIR SANAYI	194,60	1,88	1.629.389.106,70	17:41
GLRYH GULER YAT. HOLDING	4,10	0,24	55.242.193,20	17:40
GLYHO GLOBAL YAT. HOLDING	15,57	0,52	104.938.833,70	17:41
GMTAS GIMAT MAGAZACILIK	41,16	-1,29	187.159.953,14	17:41
GOKNR GOKNUR GIDA	21,98	2,81	144.985.186,66	17:41
GOLTS GOLTAS CIMENTO	373,00	1,70	57.675.951,50	17:41
GOODY GOOD-YEAR	15,91	0,89	33.013.159,49	17:41
GOZDE GOZDE GIRISIM	20,44	2,30	71.959.403,24	17:40
GRNYO GARANTI YAT. ORT.	18,36	-0,97	7.012.284,55	17:39
GRSEL GUR-SEL TURIZM TASIMACILIK	322,00	7,15	413.092.487,25	17:41
GRTHO GRAINTURK HOLDING	245,60	0,16	196.568.913,55	17:40
GSDDE GSD DENIZCILIK	17,40	9,99	386.806.373,76	17:41
GSDHO GSD HOLDING	5,96	8,96	554.799.912,95	17:41
GSRAY GALATASARAY SPORTIF	1,18	3,51	509.539.411,78	17:41
GUBRF GUBRE FABRIK.	584,00	6,28	1.456.600.358,50	17:41
GUNDG GUNDOGDU GIDA	857,00	-1,32	138.216.156,50	17:41
GWIND GALATA WIND ENERJI	28,58	-1,38	908.646.824,84	17:41
GZNMI GEZINOMI SEYAHAT	71,70	-0,97	230.068.245,50	17:41
HALKB T. HALK BANKASI	38,04	4,33	1.741.297.071,88	17:41
HATEK HATAY TEKSTIL	16,21	-0,12	34.053.244,90	17:41
HATSN HATSAN GEMI	49,56	5,04	664.685.720,63	17:41
HDFGS HEDEF GIRISIM	3,50	0,00	356.384.832,59	17:41
HEDEF HEDEF HOLDING	142,40	-0,97	137.692.035,30	17:41
HEKTS HEKTAS	3,68	9,85	1.063.835.257,09	17:40
HKTM HIDROPAR HAREKET KONTROL	14,18	-0,70	96.039.829,28	17:41
HLGYO HALK GMYO	6,12	2,00	268.028.293,73	17:41
HOROZ HOROZ LOJISTIK	81,20	1,82	1.255.983.528,00	17:41
HRKET HAREKET PROJE TASIMACILIGI	81,75	1,68	206.965.678,55	17:41
HTTBT HITIT BILGISAYAR	42,72	0,52	50.825.824,56	17:41
HUBVC HUB GIRISIM	3,79	2,16	14.445.332,08	17:35
HUNER HUN YENILENEBILIR ENERJI	3,30	1,54	137.614.213,03	17:41
HURGZ HURRIYET GZT.	9,00	-0,33	186.608.545,96	17:41
ICBCT ICBC TURKEY BANK	17,03	0,71	24.753.446,39	17:40
ICUGS ICU GIRISIM	6,13	0,99	79.324.043,42	17:41
IDGYO IDEALIST GMYO	3,29	0,92	9.774.865,55	17:41
IEYHO ISIKLAR ENERJI YAPI HOL.	100,80	2,02	296.500.813,40	17:41
IHAAS IHLAS HABER AJANSI	79,80	1,46	445.998.029,90	17:41
IHEVA IHLAS EV ALETLERI	2,27	1,34	9.345.259,28	17:40
IHGZT IHLAS GAZETECILIK	1,52	2,70	32.590.663,26	17:41
IHLAS IHLAS HOLDING	2,24	1,36	135.727.246,62	17:41
IHLGM IHLAS GAYRIMENKUL	2,34	2,18	121.912.406,81	17:41
IHYAY IHLAS YAYIN HOLDING	1,84	1,10	14.309.834,98	17:41
IMASM IMAS MAKINA	3,77	0,80	93.828.728,52	17:41
INDES INDEKS BILGISAYAR	10,73	-0,19	104.650.484,85	17:41
INFO INFO YATIRIM	3,62	5,85	232.951.271,04	17:41
INGRM INGRAM BILISIM	460,50	-4,26	88.867.374,75	17:41
INTEK INNOSA TEKNOLOJI	239,50	-0,25	1.875.045,50	13:55
INTEM INTEMA	290,75	3,47	76.140.539,25	17:39
INVEO INVEO YATIRIM HOLDING	7,50	2,74	42.729.731,43	17:40
INVES INVESTCO HOLDING	573,50	1,33	45.442.647,00	17:40
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,65	-1,01	1.670.491,30	13:55
ISBTR IS BANKASI (B)	419.955,00	0,23	1.678.865,00	13:55
ISCTR IS BANKASI (C)	14,49	3,43	16.032.901.953,47	17:41
ISDMR ISKENDERUN DEMIR CELIK	52,35	-1,04	437.997.215,50	17:41
ISFIN IS FIN.KIR.	20,28	0,50	58.053.387,46	17:40
ISGSY IS GIRISIM	121,20	2,71	188.613.474,10	17:41
ISGYO IS GMYO	20,38	2,16	41.281.868,72	17:39
ISKPL ISIK PLASTIK	22,48	-3,02	1.665.537.137,10	17:41
ISKUR IS BANKASI (KUR.)	2.702.000,00	0,00	2.702.000,00	12:55
ISMEN IS Y. MEN. DEG.	43,02	1,80	552.058.678,32	17:41
ISSEN ISBIR SENTETIK DOKUMA	8,39	1,45	10.355.296,15	17:41
ISYAT IS YAT. ORT.	8,74	4,05	59.181.045,82	17:41
IZENR IZDEMIR ENERJI	10,38	-0,48	676.088.359,31	17:41
IZFAS IZMIR FIRCA	59,90	-9,79	475.189.309,95	17:41
IZINV IZ YATIRIM HOLDING	70,95	-1,46	64.301.851,10	17:41
IZMDC IZMIR DEMIR CELIK	7,31	0,69	128.687.307,37	17:41
JANTS JANTSA JANT SANAYI	17,58	1,62	37.931.426,41	17:41
KAPLM KAPLAMIN	665,00	-9,95	333.542.804,00	17:39
KAREL KAREL ELEKTRONIK	12,84	6,12	681.783.158,27	17:41
KARSN KARSAN OTOMOTIV	11,68	3,00	195.555.530,41	17:40
KARTN KARTONSAN	120,80	0,92	527.976.516,50	17:41
KATMR KATMERCILER EKIPMAN	2,96	1,72	502.959.134,10	17:40
KAYSE KAYSERI SEKER FABRIKASI	5,05	6,09	198.527.965,64	17:41
KBORU KUZEY BORU	26,78	-0,15	272.770.608,32	17:41
KCAER KOCAER CELIK	12,51	-0,64	532.490.093,45	17:41
KCHOL KOC HOLDING	210,70	4,36	6.754.386.995,30	17:41
KENT KENT GIDA	406,50	1,63	1.729.629,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,00	4,44	1.721.440,80	13:55
KFEIN KAFEIN YAZILIM	9,18	0,66	44.224.792,49	17:41
KGYO KORAY GMYO	12,71	-0,70	225.430.455,45	17:41
KIMMR KIM MARKET-ERSAN ALISVERIS	16,59	-2,47	55.987.618,45	17:41
KLGYO KILER GMYO	5,22	0,77	84.642.764,14	17:41
KLKIM KALEKIM KIMYEVI MADDELER	35,30	1,73	124.832.930,34	17:40
KLMSN KLIMASAN KLIMA	35,72	1,59	66.566.017,52	17:40
KLNMA T. KALKINMA BANK.	9,55	0,63	3.788.708,93	13:55
KLRHO KILER HOLDING	111,10	9,78	854.270.514,60	17:41
KLSER KALESERAMIK	29,30	9,98	67.082.576,62	17:40
KLSYN KOLEKSIYON MOBILYA	12,41	0,81	44.208.483,09	17:40
KLYPV KALYON GUNES TEKNOLOJILERI	58,90	1,99	179.249.229,65	17:41
KMPUR KIMTEKS POLIURETAN	21,80	0,93	125.117.162,76	17:41
KNFRT KONFRUT TARIM	11,96	3,19	46.485.787,99	17:41
KOCMT KOC METALURJI	2,68	0,37	131.838.392,58	17:41
KONKA KONYA KAGIT	16,35	1,24	127.874.144,02	17:40
KONTR KONTROLMATIK TEKNOLOJI	9,72	1,25	1.336.413.165,71	17:41
KONYA KONYA CIMENTO	4.280,00	2,70	55.958.510,00	17:40
KOPOL KOZA POLYESTER	5,85	2,27	67.582.960,33	17:40
KORDS KORDSA TEKNIK TEKSTIL	65,70	3,79	147.327.091,65	17:40
KOTON KOTON MAGAZACILIK	15,53	1,24	40.578.190,66	17:40
KRDMA KARDEMIR (A)	39,70	-4,34	795.627.923,74	17:41
KRDMB KARDEMIR (B)	90,90	-2,57	640.649.868,95	17:40
KRDMD KARDEMIR (D)	40,00	-0,70	3.570.665.594,84	17:41
KRGYO KORFEZ GMYO	2,91	2,46	30.065.626,59	17:39
KRONT KRON TEKNOLOJI	20,94	5,02	67.227.303,97	17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,37	1,85	18.175.400,53	17:41
KRSTL KRISTAL KOLA	9,52	7,21	567.479.529,53	17:41
KRTEK KARSU TEKSTIL	24,78	0,90	5.815.891,42	17:41
KRVGD KERVAN GIDA	3,09	0,00	84.466.575,06	17:41
KSTUR KUSTUR KUSADASI TURIZM	3.060,00	0,82	1.578.960,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	117,80	1,55	2.486.527.436,90	17:41
KTSKR KUTAHYA SEKER FABRIKASI	122,70	3,46	148.929.512,30	17:41
KUTPO KUTAHYA PORSELEN	98,80	2,86	48.674.239,45	17:41
KUVVA KUVVA GIDA	142,10	7,00	40.608.791,10	17:41
KUYAS KUYAS YATIRIM	86,30	4,61	610.699.070,35	17:41
KZBGY KIZILBUK GYO	3,42	-0,87	232.958.091,68	17:41
KZGYO KUZUGRUP GMYO	25,46	9,93	204.480.427,66	17:39
LIDER LDR TURIZM	111,60	5,58	254.354.978,80	17:41
LIDFA LIDER FAKTORING	3,47	3,89	59.809.097,95	17:41
LILAK LILA KAGIT	35,18	1,38	134.097.597,22	17:41
LINK LINK BILGISAYAR	6,15	2,33	376.033.099,76	17:41
LKMNH LOKMAN HEKIM SAGLIK	15,36	1,12	50.891.002,09	17:40
LMKDC LIMAK DOGU ANADOLU	36,98	-0,32	298.864.192,98	17:41
LOGO LOGO YAZILIM	156,30	2,09	191.677.119,70	17:41
LRSHO LORAS HOLDING	4,04	4,94	190.338.168,87	17:41
LUKSK LUKS KADIFE	108,90	2,06	30.931.680,40	17:41
LXGYO LUXERA GMYO	17,59	-1,68	793.828.492,61	17:41
LYDHO LYDIA HOLDING	194,50	0,73	50.470.755,40	17:37
LYDYE LYDIA YESIL ENERJI	16.237,50	0,48	24.069.680,00	17:41
MAALT MARMARIS ALTINYUNUS	1.095,00	1,11	58.284.297,00	17:39
MACKO MACKOLIK INTERNET HIZMETLERI	44,26	2,31	121.233.480,60	17:40
MAGEN MARGUN ENERJI	64,10	8,28	461.209.687,10	17:40
MAKIM MAKIM MAKINE	17,06	-0,81	41.958.975,37	17:39
MAKTK MAKINA TAKIM	14,66	4,56	256.372.332,79	17:41
MANAS MANAS ENERJI YONETIMI	30,26	2,58	1.975.067.318,54	17:41
MARBL TUREKS TURUNC MADENCILIK	14,01	0,79	72.597.474,31	17:40
MARKA MARKA YATIRIM HOLDING	53,35	0,19	61.199.097,30	17:41
MARMR MARMARA HOLDING	2,84	0,35	450.522.942,24	17:41
MARTI MARTI OTEL	2,20	4,27	226.079.198,04	17:41
MAVI MAVI GIYIM	43,52	1,68	258.753.204,38	17:41
MCARD METROPAL KURUMSAL HIZMETLER	179,00	0,22	1.641.364.194,70	17:41
MEDTR MEDITERA TIBBI MALZEME	30,40	1,33	24.890.312,68	17:40
MEGAP MEGA POLIETILEN	2,58	2,79	6.487.990,08	13:55
MEGMT MEGA METAL	85,10	-0,82	808.846.163,85	17:41
MEKAG MEKA GLOBAL MAKINE	4,06	1,50	129.639.168,22	17:41
MEPET METRO PETROL VE TESISLERI	22,50	-0,53	7.787.226,00	17:40
MERCN MERCAN KIMYA	24,36	2,78	157.578.789,74	17:41
MERIT MERIT TURIZM	16,88	3,05	88.273.866,47	17:41
MERKO MERKO GIDA	2,34	9,35	469.197.919,66	17:41
METRO METRO HOLDING	6,63	3,11	70.580.597,54	17:41
MEYSU MEYSU GIDA	20,02	2,72	1.127.824.271,72	17:41
MGROS MIGROS TICARET	684,50	6,37	3.275.301.163,00	17:41
MHRGY MHR GMYO	3,79	2,99	27.645.458,94	17:40
MIATK MIA TEKNOLOJI	42,58	4,36	1.766.501.637,72	17:41
MMCAS MMC SAN. VE TIC. YAT.	79,00	-2,71	2.023.743,00	13:55
MNDRS MENDERES TEKSTIL	13,07	2,59	104.460.225,61	17:41
MNDTR MONDI TURKEY	6,32	0,00	26.475.076,40	17:41
MOBTL MOBILTEL ILETISIM	13,10	-3,89	267.653.154,13	17:41
MOGAN MOGAN ENERJI	15,37	-2,72	333.683.129,73	17:41
MOPAS MOPAS MARKETCILIK	40,98	1,89	275.111.332,10	17:41
MPARK MLP SAGLIK	447,50	0,85	347.744.363,25	17:41
MRGYO MARTI GMYO	1,86	1,64	220.804.167,88	17:41
MRSHL MARSHALL	1.648,00	2,55	64.626.152,00	17:41
MSGYO MISTRAL GMYO	6,88	-0,86	34.119.177,28	17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,44	-0,08	29.743.395,92	17:40
MTRYO METRO YAT. ORT.	10,60	-3,20	5.416.872,78	17:41
MZHLD MAZHAR ZORLU HOLDING	6,69	2,76	8.916.282,41	17:40
NATEN NATUREL ENERJI	7,03	1,15	141.193.406,64	17:41
NETAS NETAS TELEKOM.	67,85	0,59	51.318.495,80	17:40
NETCD NETCAD YAZILIM	138,80	-0,79	1.515.633.757,10	17:41
NIBAS NIGBAS NIGDE BETON	6,06	2,71	64.155.101,48	17:40
NTGAZ NATURELGAZ	12,62	-3,07	435.070.558,65	17:41
NTHOL NET HOLDING	39,86	2,89	154.606.741,66	17:41
NUGYO NUROL GMYO	9,80	1,55	18.299.039,88	17:40
NUHCM NUH CIMENTO	244,40	0,87	24.774.418,00	17:41
OBAMS OBA MAKARNACILIK	8,47	-3,09	829.811.461,02	17:41
OBASE OBASE BILGISAYAR	39,82	2,37	23.386.230,60	17:41
ODAS ODAS ELEKTRIK	7,56	0,53	1.433.741.972,50	17:41
ODINE ODINE TEKNOLOJI	1.206,00	-2,74	548.818.755,00	17:41
OFSYM OFIS YEM GIDA	58,90	4,99	116.398.509,65	17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	275,50	1,29	76.968.207,25	17:40
ONRYT ONUR TEKNOLOJI	68,80	4,24	138.342.032,95	17:41
ORCAY ORCAY ORTAKOY CAY SANAYI	4,32	4,60	18.385.544,05	17:41
ORGE ORGE ENERJI ELEKTRIK	83,55	2,26	87.749.943,95	17:40
ORMA ORMA ORMAN MAHSULLERI	175,00	5,42	1.742.796,50	13:55
OSMEN OSMANLI MENKUL	7,81	3,58	49.530.573,48	17:41
OSTIM OSTIM ENDUSTRIYEL YAT	2,88	1,41	55.729.810,10	17:41
OTKAR OTOKAR	374,75	-1,12	456.317.495,00	17:41
OTTO OTTO HOLDING	298,75	-0,83	106.622.059,50	17:41
OYAKC OYAK CIMENTO	24,62	2,58	604.524.373,74	17:41
OYAYO OYAK YAT. ORT.	53,95	3,45	9.792.797,80	17:41
OYLUM OYLUM SINAI YATIRIMLAR	8,91	10,00	28.908.624,78	17:40
OYYAT OYAK YATIRIM MENKUL	55,40	-1,25	60.343.245,95	17:41
OZATD OZATA DENIZCILIK	496,50	9,97	156.074.775,00	17:38
OZGYO OZDERICI GMYO	2,27	2,71	31.160.834,89	17:40
OZKGY OZAK GMYO	12,89	2,22	140.871.832,31	17:40
OZRDN OZERDEN AMBALAJ	33,46	-0,06	12.303.956,02	17:40
OZSUB OZSU BALIK	28,28	1,00	98.954.662,36	17:40
OZYSR OZYASAR TEL	12,08	1,09	92.145.937,61	17:40
PAGYO PANORA GMYO	140,50	9,42	75.583.432,30	17:41
PAHOL PASIFIK HOLDING	1,56	1,96	851.978.435,02	17:41
PAMEL PAMEL ELEKTRIK	89,30	-0,78	32.714.727,95	17:40
PAPIL PAPILON SAVUNMA	16,66	2,33	284.748.092,60	17:41
PARSN PARSAN	84,65	2,42	38.276.706,25	17:41
PASEU PASIFIK EURASIA LOJISTIK	109,40	-9,96	5.081.715.867,70	17:41
PATEK PASIFIK TEKNOLOJI	25,24	9,93	1.017.012.640,32	17:40
PCILT PC ILETISIM MEDYA	30,62	0,53	61.025.079,70	17:40
PEKGY PEKER GMYO	16,96	3,23	4.247.161.874,39	17:41
PENGD PENGUEN GIDA	14,82	-1,13	266.117.784,40	17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,09	-1,63	117.516.524,32	17:41
PETKM PETKIM	23,88	-1,00	2.829.037.276,24	17:41
PETUN PINAR ET VE UN	13,50	3,45	68.671.557,66	17:41
PGSUS PEGASUS	184,30	3,13	4.192.401.221,50	17:41
PINSU PINAR SU	11,67	0,86	37.485.529,95	17:40
PKART PLASTIKKART	163,70	9,94	174.544.403,30	17:41
PKENT PETROKENT TURIZM	154,20	1,45	52.629.472,00	17:41
PLTUR PLATFORM TURIZM	27,28	-0,15	62.891.337,26	17:41
PNLSN PANELSAN CATI CEPHE	46,10	1,99	54.741.389,70	17:41
PNSUT PINAR SUT	14,25	2,37	180.121.469,15	17:41
POLHO POLISAN HOLDING	21,12	2,72	111.757.335,26	17:40
POLTK POLITEKNIK METAL	5.497,50	2,85	51.632.662,50	17:41
PRDGS PARDUS GIRISIM	8,76	3,06	88.252.466,87	17:41
PRKAB TURK PRYSMIAN KABLO	38,84	2,00	76.297.921,46	17:40
PRKME PARK ELEK.MADENCILIK	20,28	3,52	76.593.730,70	17:41
PRZMA PRIZMA PRESS MATBAACILIK	39,06	9,97	47.680.698,24	13:55
PSDTC PERGAMON DIS TICARET	139,50	3,72	9.327.825,30	17:41
PSGYO PASIFIK GMYO	3,03	1,00	464.149.875,28	17:41
QNBFK QNB FINANSAL KIRALAMA	39,12	0,57	1.761.524,64	13:55
QNBTR QNB BANK	240,00	3,81	4.615.910,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,75	-1,57	606.415.635,12	17:41
RALYH RAL YATIRIM HOLDING	376,25	-1,51	619.242.955,25	17:41
RAYSG RAY SIGORTA	201,70	1,41	45.105.960,10	17:41
REEDR REEDER TEKNOLOJI	7,75	1,31	241.609.348,11	17:41
RGYAS RONESANS GAYRIMENKUL YAT.	181,90	-0,05	164.394.918,90	17:41
RNPOL RAINBOW POLIKARBONAT	2,75	4,56	20.555.723,73	17:41
RODRG RODRIGO TEKSTIL	27,28	4,36	18.600.168,00	17:39
RTALB RTA LABORATUVARLARI	3,30	1,54	66.153.999,94	17:40
RUBNS RUBENIS TEKSTIL	34,56	-1,26	159.105.920,16	17:41
RUZYE RUZY MADENCILIK VE ENERJI	13,94	-0,36	111.528.061,71	17:40
RYGYO REYSAS GMYO	31,76	2,12	80.140.064,14	17:41
RYSAS REYSAS LOJISTIK	20,34	-3,33	267.611.676,94	17:40
SAFKR SAFKAR EGE SOGUTMACILIK	24,72	1,56	140.875.742,22	17:41
SAHOL SABANCI HOLDING	101,00	5,98	4.594.339.614,40	17:41
SAMAT SARAY MATBAACILIK	5,69	-1,56	17.697.208,78	17:40
SANEL SANEL MUHENDISLIK	36,38	1,06	10.577.666,78	17:37
SANFM SANIFOAM ENDUSTRI	7,64	1,60	69.038.154,98	17:40
SANKO SANKO PAZARLAMA	22,92	1,60	35.414.785,52	17:39
SARKY SARKUYSAN	27,66	4,06	453.400.026,58	17:41
SASA SASA POLYESTER	3,06	2,34	21.498.992.691,65	17:41
SAYAS SAY YENILENEBILIR ENERJI	50,70	2,01	96.209.331,45	17:41
SDTTR SDT UZAY VE SAVUNMA	265,50	9,98	819.760.265,75	17:40
SEGMN SEGMEN KARDESLER GIDA	56,25	3,40	131.379.395,90	17:41
SEGYO SEKER GMYO	4,94	0,61	64.705.470,88	17:41
SEKFK SEKER FIN. KIR.	12,20	-0,97	15.001.968,62	17:39
SEKUR SEKURO PLASTIK	8,15	1,12	20.721.846,96	17:40
SELEC SELCUK ECZA DEPOSU	104,80	1,75	112.141.486,90	17:41
SELVA SELVA GIDA	2,51	2,03	319.739.799,34	17:41
SERNT SERANIT GRANIT SERAMIK	8,57	1,42	58.971.532,10	17:40
SEYKM SEYITLER KIMYA	5,44	-4,56	24.448.313,39	17:40
SILVR SILVERLINE ENDUSTRI	2,55	0,79	10.471.978,60	17:40
SISE SISE CAM	49,62	3,68	10.023.863.665,16	17:41
SKBNK SEKERBANK	12,84	0,31	410.685.585,07	17:41
SKTAS SOKTAS	3,66	4,87	86.817.269,97	17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	350,25	-2,44	38.330.381,75	17:41
SKYMD SEKER YATIRIM	13,95	2,88	113.564.255,94	17:41
SMART SMARTIKS YAZILIM	36,02	-2,28	121.014.848,78	17:40
SMRTG SMART GUNES ENERJISI TEK.	8,41	0,60	284.449.909,25	17:41
SMRVA SUMER VARLIK YONETIM	18,80	-2,84	970.973.134,32	17:41
SNGYO SINPAS GMYO	3,71	2,49	115.496.600,32	17:40
SNICA SANICA ISI SANAYI	4,17	1,46	31.137.903,01	17:41
SNPAM SONMEZ PAMUKLU	23,10	7,64	2.392.893,60	13:55
SODSN SODAS SODYUM SANAYII	10,14	0,50	419.120,22	13:55
SOKE SOKE DEGIRMENCILIK	20,82	0,29	120.029.042,60	17:41
SOKM SOK MARKETLER TICARET	54,15	4,64	676.363.147,05	17:41
SONME SONMEZ FILAMENT	141,30	4,43	11.382.369,50	17:41
SRVGY SERVET GMYO	3,51	2,33	161.595.125,60	17:40
SUMAS SUMAS SUNI TAHTA	384,00	9,95	4.749.266,00	13:55
SUNTK SUN TEKSTIL	37,74	2,33	36.238.364,30	17:41
SURGY SUR TATIL EVLERI GMYO	72,25	-3,34	1.084.099.354,65	17:41
SUWEN SUWEN TEKSTIL	8,95	2,99	51.904.668,71	17:40
SVGYO SAVUR GMYO	19,45	0,46	248.978.075,51	17:41
TABGD TAB GIDA	268,00	1,04	88.893.530,50	17:41
TARKM TARKIM BITKI KORUMA	485,75	3,57	336.002.818,75	17:41
TATEN TATLIPINAR ENERJI URETIM	15,28	-0,97	1.429.338.205,51	17:41
TATGD TAT GIDA	19,79	9,88	631.488.208,72	17:41
TAVHL TAV HAVALIMANLARI	286,50	3,80	1.687.029.299,25	17:41
TBORG T.TUBORG	145,10	1,75	41.023.161,30	17:40
TCELL TURKCELL	117,90	2,34	2.914.181.411,70	17:41
TCKRC KIRAC GALVANIZ	108,10	-1,73	500.913.179,90	17:41
TDGYO TREND GMYO	17,23	-2,55	16.464.282,43	17:41
TEHOL TERA YATIRIM TEK. HOL.	25,46	0,71	2.999.908.040,52	17:41
TEKTU TEK-ART TURIZM	11,98	0,17	91.816.912,77	17:41
TERA TERA YATIRIM MENKUL DEGERLER	241,80	0,17	2.014.456.826,00	17:41
TEZOL EUROPAP TEZOL KAGIT	19,62	1,19	152.924.744,97	17:40
TGSAS TGS DIS TICARET	162,40	0,68	47.894.952,20	17:41
THYAO TURK HAVA YOLLARI	310,75	3,24	30.107.102.500,00	17:41
TKFEN TEKFEN HOLDING	142,20	4,10	1.097.782.573,50	17:41
TKNSA TEKNOSA IC VE DIS TICARET	23,36	1,48	317.373.711,38	17:41
TLMAN TRABZON LIMAN	96,20	1,32	15.019.631,00	17:40
TMPOL TEMAPOL POLIMER PLASTIK	439,50	-1,18	170.907.012,75	17:41
TMSN TUMOSAN MOTOR VE TRAKTOR	104,50	0,19	126.481.291,60	17:40
TNZTP TAPDI TINAZTEPE	27,56	0,95	110.722.011,00	17:41
TOASO TOFAS OTO. FAB.	312,25	4,69	1.925.695.020,00	17:41
TRALT TURK ALTIN ISLETMELERI	42,40	4,28	6.329.890.367,82	17:41
TRCAS TURCAS HOLDING	50,05	0,91	85.540.423,33	17:40
TRENJ TR DOGAL ENERJI	92,05	0,82	335.536.424,40	17:41
TRGYO TORUNLAR GMYO	100,90	1,20	271.866.766,80	17:41
TRHOL TERA FINANSAL YAT. HOL.	1.327,00	-0,90	110.215.676,00	17:41
TRILC TURK ILAC SERUM	3,89	-2,99	184.030.638,38	17:41
TRMET TR ANADOLU METAL MADENCILIK	119,50	2,66	983.951.518,50	17:41
TSGYO TSKB GMYO	6,98	2,20	17.834.131,14	17:40
TSKB T.S.K.B.	11,97	2,40	462.282.476,88	17:41
TSPOR TRABZONSPOR SPORTIF	1,00	2,04	439.043.311,47	17:41
TTKOM TURK TELEKOM	65,60	4,71	1.010.901.393,30	17:41
TTRAK TURK TRAKTOR	451,75	1,23	84.047.207,25	17:41
TUCLK TUGCELIK	4,24	2,42	54.830.532,26	17:41
TUKAS TUKAS	2,56	1,59	439.807.026,84	17:41
TUPRS TUPRAS	269,00	-0,65	9.988.807.160,50	17:41
TUREX TUREKS TURIZM TASIMACILIK	9,12	-0,11	326.608.782,68	17:40
TURGG TURKER PROJE GAYRIMENKUL	37,74	-0,89	111.465.518,68	17:41
TURSG TURKIYE SIGORTA	14,12	0,14	412.579.796,64	17:41
UCAYM UCAY MUHENDISLIK	29,68	-0,40	299.808.736,62	17:41
UFUK UFUK YATIRIM	1.475,00	1,65	23.778.183,00	17:40
ULAS ULASLAR TURIZM YAT.	29,00	0,28	10.192.412,72	17:41
ULKER ULKER BISKUVI	129,10	1,65	1.115.769.724,60	17:41
ULUFA ULUSAL FAKTORING	4,11	0,24	62.974.386,28	17:41
ULUSE ULUSOY ELEKTRIK	252,00	1,82	94.367.366,85	17:40
ULUUN ULUSOY UN SANAYI	9,29	-2,00	177.583.111,65	17:41
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,01	3,01	38.299.939,73	17:41
USAK USAK SERAMIK	1,75	1,74	118.757.783,66	17:40
VAKBN VAKIFLAR BANKASI	31,40	1,75	3.061.032.332,18	17:41
VAKFA VAKIF FAKTORING	13,66	0,22	301.913.986,36	17:41
VAKFN VAKIF FIN. KIR.	1,84	1,66	164.932.422,22	17:41
VAKKO VAKKO TEKSTIL	83,30	0,36	28.328.987,45	17:40
VANGD VANET GIDA	95,15	-0,68	40.325.561,70	17:40
VBTYZ VBT YAZILIM	22,82	-1,38	87.116.753,66	17:41
VERTU VERUSATURK GIRISIM	39,90	-0,80	23.722.046,96	17:40
VERUS VERUSA HOLDING	510,50	0,10	7.632.595,00	17:40
VESBE VESTEL BEYAZ ESYA	7,11	1,14	85.667.645,16	17:41
VESTL VESTEL	28,30	1,80	150.816.860,44	17:40
VKFYO VAKIF YAT. ORT.	35,76	1,30	12.282.560,56	17:40
VKGYO VAKIF GMYO	2,80	2,56	106.531.407,21	17:41
VKING VIKING KAGIT	27,68	3,36	18.017.613,26	17:41
VRGYO VERA KONSEPT GMYO	2,44	1,24	70.298.591,06	17:40
VSNMD VISNE MADENCILIK	86,95	3,82	492.386.418,15	17:41
YAPRK YAPRAK SUT VE BESI CIFT.	14,61	-4,32	313.315.991,40	17:41
YATAS YATAS	46,76	2,54	108.773.435,16	17:41
YAYLA YAYLA EN. UR. TUR. VE INS	28,66	-2,18	52.185.034,26	17:41
YBTAS YIBITAS INSAAT MALZEME	17,79	0,85	1.107.395,75	13:55
YEOTK YEO TEKNOLOJI ENERJI	66,35	0,53	1.104.675.857,80	17:41
YESIL YESIL YATIRIM HOLDING	1,64	-0,61	102.861.445,84	17:41
YGGYO YENI GIMAT GMYO	240,50	4,02	85.492.485,80	17:40
YIGIT YIGIT AKU	24,66	2,41	218.654.225,58	17:41
YKBNK YAPI VE KREDI BANK.	37,68	4,43	13.026.578.640,96	17:41
YKSLN YUKSELEN CELIK	3,33	3,10	43.253.495,76	17:41
YONGA YONGA MOBILYA	57,00	0,62	300.447,00	13:55
YUNSA YUNSA	8,38	1,21	62.244.331,76	17:41
YYAPI YESIL YAPI	1,20	-4,76	4.774.889,16	13:55
YYLGD YAYLA GIDA	12,37	2,23	130.745.919,94	17:41
ZEDUR ZEDUR ENERJI	9,50	0,85	41.715.480,40	17:41
ZERGY ZERAY GMYO	22,00	3,77	398.090.624,60	17:41
ZGYO Z GMYO	30,68	6,16	519.094.029,66	17:41
ZOREN ZORLU ENERJI	3,16	2,60	335.284.248,84	17:41
ZRGYO ZIRAAT GMYO	21,78	0,74	19.627.588,26	17:41

PİYASA ÖZETİ

Dolar	45,2239	% -0.01
Euro	53,2160	% 0.54
Sterlin	61,5867	% 0.51
Bitcoin	3693881,00	% 0.45
Ethereum	106799,00	% -0.70
Çeyrek	11.140,00	% 3,17
G. Altın	6.844,59	% 3,31
BIST 100	14.917,13	% 2,91
Litecoin	2576.43	% 2.53
B. Cash	20972,00	% 1.71

EN ÇOK İŞLEM GÖRENLER

THYAO	30.067.438.463,00
SASA	21.382.220.678,75
AKBNK	18.249.281.616,15
ISCTR	15.989.302.250,91
YKBNK	12.982.602.160,94
ASELS	12.157.476.822,50
ASTOR	11.625.682.282,00
EREGL	11.199.350.680,04
TUPRS	9.926.772.839,50
SISE	9.912.964.912,94
GARAN	9.456.969.143,80
DOFRB	7.024.226.857,60
KCHOL	6.735.168.984,80
TRALT	6.295.184.184,94
BIMAS	5.575.500.902,50
PASEU	5.072.735.002,90
SAHOL	4.544.343.424,80
PEKGY	4.229.772.686,78
PGSUS	4.159.274.484,70
FROTO	3.734.786.986,20
KRDMD	3.532.287.583,80
MGROS	3.255.589.359,00
VAKBN	3.043.678.785,30
EKGYO	3.022.537.723,72
TEHOL	2.996.372.033,10
BRSAN	2.975.280.682,50
TCELL	2.880.262.125,00
PETKM	2.809.580.511,30
EUPWR	2.414.440.702,50
KTLEV	2.399.910.298,10
EFOR	2.362.987.012,74
TERA	1.998.462.949,10
MANAS	1.937.311.844,98
TOASO	1.911.185.913,75
MIATK	1.754.694.778,46
HALKB	1.736.066.254,58
TAVHL	1.679.387.956,50
ISKPL	1.643.525.291,66
MCARD	1.621.866.972,70
GLRMK	1.620.689.385,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	1380
ASELSAN	1041
TURK HAVA YOLLARI	923
ASTOR ENERJI	928