Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,07	-2,35	56.380.040,52	13:03
A1YEN A1 YENILENEBILIR ENERJI	29,54	0,82	7.526.198,04	13:02
ACSEL ACIPAYAM SELULOZ	102,10	-0,97	4.221.540,80	13:03
ADEL ADEL KALEMCILIK	31,50	0,00	14.308.102,38	13:03
ADESE ADESE GAYRIMENKUL	1,69	1,20	289.604.441,86	13:03
ADGYO ADRA GMYO	45,38	0,22	7.862.585,36	13:03
AEFES ANADOLU EFES	15,70	0,38	277.806.724,71	13:03
AFYON AFYON CIMENTO	13,12	1,08	16.270.748,39	13:03
AGESA AGESA HAYAT EMEKLILIK	208,80	0,00	18.060.555,90	13:02
AGHOL ANADOLU GRUBU HOLDING	28,14	0,43	41.327.795,92	13:03
AGROT AGROTECH TEKNOLOJI	7,11	0,14	19.268.259,94	13:03
AGYO ATAKULE GMYO	7,04	0,14	858.610,26	13:02
AHGAZ AHLATCI DOGALGAZ	25,48	1,03	39.558.085,86	13:03
AHSGY AHES GMYO	13,98	0,36	12.932.276,73	13:03
AKBNK AKBANK	66,35	3,03	7.067.103.935,03	13:03
AKCNS AKCANSA	133,70	1,29	26.584.984,60	13:03
AKENR AKENERJI	10,73	-0,46	37.053.845,12	13:03
AKFGY AKFEN GMYO	2,69	0,75	27.447.352,97	13:03
AKFIS AKFEN INSAAT	21,32	0,19	15.506.151,40	13:03
AKFYE AKFEN YEN. ENERJI	17,09	0,65	11.863.775,89	13:03
AKGRT AKSIGORTA	6,70	1,36	54.895.009,40	13:03
AKMGY AKMERKEZ GMYO	206,80	1,67	1.137.339,50	13:02
AKSA AKSA	10,32	-3,19	160.245.623,47	13:03
AKSEN AKSA ENERJI	60,50	-3,12	284.579.433,00	13:03
AKSGY AKIS GMYO	7,46	0,13	3.756.232,26	13:03
AKSUE AKSU ENERJI	15,49	-1,02	3.304.918,82	13:03
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-0,68	1.184.899,30	13:03
ALARK ALARKO HOLDING	97,65	2,52	1.132.170.923,75	13:03
ALBRK ALBARAKA TURK	8,17	0,12	83.995.507,55	13:03
ALCAR ALARKO CARRIER	859,00	-0,35	8.548.324,00	13:03
ALCTL ALCATEL LUCENT TELETAS	106,70	0,19	9.999.576,60	13:01
ALFAS ALFA SOLAR ENERJI	43,50	1,16	20.435.372,20	13:03
ALGYO ALARKO GMYO	29,40	-2,00	27.115.720,90	13:03
ALKA ALKIM KAGIT	8,86	-0,23	12.670.221,16	13:03
ALKIM ALKIM KIMYA	16,17	2,28	7.816.382,43	13:03
ALKLC ALTINKILIC GIDA VE SUT	136,20	9,75	620.920.066,20	13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,53	0,95	773.830.163,53	13:03
ALTNY ALTINAY SAVUNMA	61,25	-0,73	58.608.659,60	13:03
ALVES ALVES KABLO	24,56	-1,05	37.951.218,02	13:03
ANELE ANEL ELEKTRIK	16,16	0,25	3.182.222,10	13:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,54	0,70	21.987.582,60	13:03
ANHYT ANADOLU HAYAT EMEK.	97,05	0,21	22.716.650,15	13:03
ANSGR ANADOLU SIGORTA	22,56	0,62	66.962.008,40	13:03
ARASE DOGU ARAS ENERJI	60,85	-1,85	10.275.379,05	13:03
ARCLK ARCELIK	105,40	0,86	137.441.344,90	13:03
ARDYZ ARD BILISIM TEKNOLOJILERI	37,14	2,03	258.930.445,98	13:03
ARENA ARENA BILGISAYAR	27,00	0,82	12.544.569,82	13:03
ARMGD ARMADA GIDA	42,20	1,20	19.349.408,46	13:02
ARSAN ARSAN TEKSTIL	3,23	9,12	175.877.495,24	13:03
ARTMS ARTEMIS HALI	40,44	-1,46	33.744.419,26	13:03
ARZUM ARZUM EV ALETLERI	2,69	1,89	10.919.982,30	13:03
ASELS ASELSAN	184,90	-0,11	1.128.011.247,30	13:03
ASGYO ASCE GMYO	10,81	0,84	8.393.653,00	13:02
ASTOR ASTOR ENERJI	99,70	1,63	1.642.750.764,75	13:03
ASUZU ANADOLU ISUZU	54,05	-0,18	8.250.526,45	13:02
ATAGY ATA GMYO	13,70	-0,15	741.446,53	13:02
ATAKP ATAKEY PATATES	53,00	0,28	8.907.267,65	13:02
ATATP ATP YAZILIM	154,30	-3,32	103.781.413,20	13:03
ATEKS AKIN TEKSTIL	75,50	-0,66	98.631,00	12:55
ATLAS ATLAS YAT. ORT.	5,69	-1,56	1.378.026,40	12:56
ATSYH ATLANTIS YATIRIM HOLDING	68,00	0,15	799.648,80	12:55
AVGYO AVRASYA GMYO	10,71	1,23	3.719.267,63	13:03
AVHOL AVRUPA YATIRIM HOLDING	38,60	-0,52	9.832.662,58	13:03
AVOD A.V.O.D GIDA VE TARIM	3,60	0,56	2.764.750,00	13:00
AVPGY AVRUPAKENT GMYO	54,85	-1,53	15.082.781,00	13:03
AVTUR AVRASYA PETROL VE TUR.	15,24	-2,31	2.441.742,44	13:02
AYCES ALTINYUNUS CESME	428,50	-2,72	86.493.869,50	13:01
AYDEM AYDEM ENERJI	19,97	0,71	47.937.363,33	13:03
AYEN AYEN ENERJI	25,02	-0,24	2.711.190,36	13:03
AYES AYES CELIK HASIR VE CIT	18,00	0,00	481.860,00	12:55
AYGAZ AYGAZ	209,70	0,33	7.142.821,80	13:03
AZTEK AZTEK TEKNOLOJI	4,51	-0,66	23.692.056,62	13:03
BAGFS BAGFAS	26,88	0,30	7.377.290,74	13:02
BAHKM BAHADIR KIMYA	59,45	-0,67	53.058.465,55	13:03
BAKAB BAK AMBALAJ	39,02	-0,71	5.626.606,16	13:02
BALAT BALATACILAR BALATACILIK	68,85	-6,96	3.740.874,90	12:55
BALSU BALSU GIDA	17,07	-0,18	13.017.556,04	13:03
BANVT BANVIT	165,30	0,24	15.736.466,80	13:00
BARMA BAREM AMBALAJ	31,16	1,56	71.696.454,38	13:03
BASCM BASTAS BASKENT CIMENTO	14,46	2,19	383.797,32	12:55
BASGZ BASKENT DOGALGAZ GMYO	41,50	0,68	12.246.990,34	13:03
BAYRK BAYRAK TABAN SANAYI	24,98	1,96	67.300.872,52	13:03
BEGYO BATI EGE GMYO	5,08	-0,39	14.746.972,45	13:03
BERA BERA HOLDING	17,31	-0,86	41.986.596,10	13:03
BESLR BESLER GIDA	12,46	0,16	9.310.034,96	13:03
BEYAZ BEYAZ FILO	28,90	1,76	145.553.847,00	13:03
BFREN BOSCH FREN SISTEMLERI	159,80	0,69	10.686.383,10	13:03
BIENY BIEN YAPI URUNLERI	28,70	1,20	48.501.659,98	13:03
BIGCH BUYUK SEFLER BIGCHEFS	65,50	0,77	42.933.234,75	13:03
BIGEN BIRLESIM GRUP ENERJI	9,09	0,22	17.691.949,27	13:03
BIGTK BIG MEDYA TEKNOLOJI	332,25	-0,45	22.983.111,75	13:03
BIMAS BIM MAGAZALAR	522,00	-1,23	2.211.500.906,00	13:03
BINBN BIN ULASIM TEKNOLOJILERI	191,80	2,02	74.394.797,90	13:02
BINHO 1000 YATIRIMLAR HOL.	9,93	1,12	155.467.164,38	13:03
BIOEN BIOTREND CEVRE VE ENERJI	21,34	-1,93	40.259.486,00	13:03
BIZIM BIZIM MAGAZALARI	27,16	-0,22	1.508.970,54	13:03
BJKAS BESIKTAS FUTBOL YAT.	1,78	1,14	27.647.754,38	13:03
BLCYT BILICI YATIRIM	36,06	-9,99	106.244.974,50	13:03
BLUME BLUME METAL KIMYA	46,26	-1,57	83.099.543,38	13:03
BMSCH BMS CELIK HASIR	26,36	-0,15	155.709.187,44	13:03
BMSTL BMS BIRLESIK METAL	128,00	1,51	116.117.029,90	13:03
BNTAS BANTAS AMBALAJ	6,38	0,16	6.309.622,48	13:02
BOBET BOGAZICI BETON SANAYI	18,83	-0,21	17.758.082,51	13:03
BORLS BORLEASE OTOMOTIV	5,25	-0,38	105.934.942,40	13:03
BORSK BOR SEKER	23,48	-3,77	75.140.181,46	13:03
BOSSA BOSSA	6,65	0,15	6.904.875,30	13:01
BRISA BRISA	80,95	0,56	6.533.374,75	13:03
BRKO BIRKO MENSUCAT	8,00	1,39	924.496,00	12:55
BRKSN BERKOSAN YALITIM	7,26	-0,95	1.140.276,21	13:01
BRKVY BIRIKIM VARLIK YONETIM	87,50	1,63	40.667.339,95	13:03
BRLSM BIRLESIM MUHENDISLIK	13,78	0,22	10.616.023,76	13:03
BRMEN BIRLIK MENSUCAT	18,50	-1,07	897.324,00	12:55
BRSAN BORUSAN BORU SANAYI	492,75	-3,10	594.613.422,00	13:03
BRYAT BORUSAN YAT. PAZ.	2.276,00	-3,15	117.333.907,00	13:03
BSOKE BATISOKE CIMENTO	15,39	3,50	213.703.800,95	13:03
BTCIM BATI CIMENTO	3,81	8,55	656.544.348,39	13:03
BUCIM BURSA CIMENTO	6,29	0,32	11.393.581,24	13:03
BULGS BULLS GSYO	43,50	0,37	252.423.116,20	13:03
BURCE BURCELIK	54,65	3,21	46.429.017,92	13:03
BURVA BURCELIK VANA	415,50	-0,42	17.408.122,50	13:03
BVSAN BULBULOGLU VINC	104,00	0,29	29.990.658,70	13:03
BYDNR BAYDONER RESTORANLARI	27,94	0,50	7.985.731,28	13:03
CANTE CAN2 TERMIK	2,10	0,48	432.593.137,51	13:03
CASA CASA EMTIA PETROL	105,50	0,48	1.364.526,50	12:55
CATES CATES ELEKTRIK	36,50	0,33	13.193.408,20	13:03
CCOLA COCA COLA ICECEK	50,85	-0,39	93.287.253,15	13:03
CELHA CELIK HALAT	10,53	1,15	96.129.611,49	13:03
CEMAS CEMAS DOKUM	4,70	-0,84	35.010.347,13	13:03
CEMTS CEMTAS	11,35	4,42	93.319.757,80	13:03
CEMZY CEM ZEYTIN	45,06	-1,49	77.636.776,62	13:03
CEOEM CEO EVENT MEDYA	27,06	0,89	9.974.260,74	13:03
CGCAM CAGDAS CAM	35,40	1,14	81.443.735,82	13:03
CIMSA CIMSA	48,24	1,56	203.264.382,24	13:03
CLEBI CELEBI	1.574,00	0,32	19.311.522,00	13:03
CMBTN CIMBETON	2.076,00	0,00	6.398.634,00	13:02
CMENT CIMENTAS	330,00	2,96	572.245,00	12:55
CONSE CONSUS ENERJI	3,10	-0,32	11.071.996,46	13:02
COSMO COSMOS YAT. HOLDING	170,80	1,85	5.611.318,00	13:02
CRDFA CREDITWEST FAKTORING	55,00	-2,65	56.149.072,30	13:03
CRFSA CARREFOURSA	114,70	-1,80	19.981.940,30	13:03
CUSAN CUHADAROGLU METAL	22,36	-2,36	10.361.259,52	13:03
CVKMD CVK MADEN	18,98	0,37	154.356.686,03	13:03
CWENE CW ENERJI	28,26	-2,21	644.055.852,90	13:03
DAGI DAGI GIYIM	8,55	-1,27	28.267.269,37	13:03
DAPGM DAP GAYRIMENKUL	11,44	1,51	36.666.920,03	13:03
DARDL DARDANEL	2,24	0,45	13.756.302,25	13:03
DCTTR DCT TRADING DIS TICARET	25,90	-0,38	14.033.420,50	13:03
DENGE DENGE HOLDING	3,29	1,54	17.916.481,44	13:03
DERHL DERLUKS YATIRIM HOLDING	13,51	0,67	41.200.613,44	13:03
DERIM DERIMOD	34,94	-0,17	1.327.953,98	13:03
DESA DESA DERI	11,29	-1,05	13.870.072,48	13:03
DESPC DESPEC BILGISAYAR	46,14	-2,04	6.376.727,04	13:02
DEVA DEVA HOLDING	60,70	0,75	17.260.320,90	13:03
DGATE DATAGATE BILGISAYAR	64,40	-2,79	10.600.885,55	13:01
DGGYO DOGUS GMYO	31,40	0,32	696.783,66	13:00
DGNMO DOGANLAR MOBILYA	5,42	-1,63	9.124.948,62	13:03
DIRIT DIRITEKS DIRILIS TEKSTIL	22,50	-3,43	1.824.232,50	12:55
DITAS DITAS DOGAN	40,52	-2,27	14.177.919,98	13:03
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,97	0,17	16.000.338,62	13:03
DMRGD DMR UNLU MAMULLER	24,32	-1,38	72.564.246,24	13:03
DMSAS DEMISAS DOKUM	10,78	-1,37	9.235.996,79	13:03
DNISI DINAMIK ISI MAKINA YALITIM	20,50	0,49	8.744.858,60	13:03
DOAS DOGUS OTOMOTIV	186,00	0,87	104.934.324,30	13:03
DOCO DO-CO	9.302,50	0,68	20.061.635,00	13:02
DOFER DOFER YAPI MALZEMELERI	49,74	-6,68	85.807.920,87	13:03
DOFRB DOF ROBOTIK	73,40	-3,17	343.616.421,65	13:01
DOGUB DOGUSAN	44,24	-4,03	51.710.464,64	13:03
DOHOL DOGAN HOLDING	17,65	0,57	115.076.311,22	13:03
DOKTA DOKTAS DOKUMCULUK	22,02	0,55	1.659.681,38	13:02
DSTKF DESTEK FINANS FAKTORING	642,00	0,00	1.417.976.115,50	13:03
DUNYH DUNYA HOLDING	102,10	-1,07	10.285.484,40	13:03
DURDO DURAN DOGAN BASIM	3,71	1,37	6.327.895,50	13:03
DURKN DURUKAN SEKERLEME	14,16	0,28	6.265.086,40	12:54
DYOBY DYO BOYA	13,13	-0,15	4.551.802,34	13:03
DZGYO DENIZ GMYO	7,18	0,28	6.692.280,44	13:03
EBEBK EBEBEK MAGAZACILIK	54,65	-1,97	9.014.939,40	13:02
ECILC ECZACIBASI ILAC	87,10	-0,80	151.653.188,55	13:03
ECOGR ECOGREEN ENERJI	21,60	-0,92	205.177.125,54	13:03
ECZYT ECZACIBASI YATIRIM	341,50	-1,01	34.706.167,75	13:02
EDATA E-DATA TEKNOLOJI	5,32	0,57	4.388.397,66	13:03
EDIP EDIP GAYRIMENKUL	35,04	-0,17	7.479.776,96	13:03
EFOR EFOR YATIRIM	29,30	0,27	397.130.936,14	13:03
EGEEN EGE ENDUSTRI	7.075,00	0,07	35.077.052,50	13:03
EGEGY EGEYAPI AVRUPA GMYO	25,00	0,89	5.244.996,38	13:03
EGEPO NASMED EGEPOL	7,27	0,14	6.139.903,09	13:03
EGGUB EGE GUBRE	96,60	0,73	10.690.945,70	13:03
EGPRO EGE PROFIL	24,14	-0,25	4.955.714,88	13:03
EGSER EGE SERAMIK	2,99	-0,99	7.140.820,86	13:03
EKGYO EMLAK KONUT GMYO	20,86	-0,10	1.376.992.939,30	13:03
EKIZ EKIZ KIMYA	106,00	3,41	1.461.846,00	12:55
EKOS EKOS TEKNOLOJI	26,56	-0,15	27.637.905,74	13:03
EKSUN EKSUN GIDA	5,53	0,18	3.823.352,27	13:03
ELITE ELITE NATUREL ORGANIK GIDA	31,34	-0,19	10.602.204,42	13:03
EMKEL EMEK ELEKTRIK	63,80	3,24	164.287.444,70	13:03
EMNIS EMINIS AMBALAJ	175,00	2,88	403.550,00	12:55
ENDAE ENDA ENERJI HOLDING	14,32	-0,69	9.580.413,31	13:03
ENERY ENERYA ENERJI	10,27	1,68	96.619.909,35	13:03
ENJSA ENERJISA ENERJI	83,35	2,02	130.463.948,85	13:03
ENKAI ENKA INSAAT	79,50	-0,69	334.309.081,55	13:03
ENSRI ENSARI SINAI YATIRIMLAR	69,85	1,60	156.829.566,80	13:03
ENTRA IC ENTERRA YEN. ENERJI	10,26	-0,29	24.999.212,96	13:03
EPLAS EGEPLAST	5,18	1,77	6.543.430,99	13:03
ERBOS ERBOSAN	183,50	0,55	2.132.201,90	13:02
ERCB ERCIYAS CELIK BORU	73,80	-1,40	98.356.511,95	13:03
EREGL EREGLI DEMIR CELIK	23,78	0,00	1.881.582.448,34	13:03
ERSU ERSU GIDA	17,97	-0,83	2.355.362,71	12:57
ESCAR ESCAR FILO	20,36	-0,78	11.311.980,94	13:03
ESCOM ESCORT TEKNOLOJI	3,05	-1,29	29.433.121,09	13:03
ESEN ESENBOGA ELEKTRIK	7,36	0,68	110.174.841,29	13:03
ETILR ETILER GIDA	3,71	-1,07	4.855.455,90	13:01
ETYAT EURO TREND YAT. ORT.	21,86	0,09	7.552.297,18	13:03
EUHOL EURO YATIRIM HOLDING	11,80	0,00	2.537.460,20	12:55
EUKYO EURO KAPITAL YAT. ORT.	14,08	0,57	2.111.970,48	13:03
EUPWR EUROPOWER ENERJI	31,20	0,65	74.391.279,84	13:03
EUREN EUROPEN ENDUSTRI	6,16	0,82	65.609.142,05	13:03
EUYO EURO YAT. ORT.	12,76	-0,47	1.179.846,16	13:03
EYGYO EYG GMYO	3,83	0,79	4.591.135,40	13:03
FADE FADE GIDA	13,48	-0,37	4.986.443,65	13:02
FENER FENERBAHCE FUTBOL	10,20	0,89	115.620.942,27	13:03
FLAP FLAP KONGRE TOPLANTI HIZ.	9,26	0,76	1.777.026,32	13:03
FMIZP F-M IZMIT PISTON	323,75	-0,46	12.350.028,00	13:00
FONET FONET BILGI TEKNOLOJILERI	2,76	1,10	32.563.305,99	13:03
FORMT FORMET METAL VE CAM	3,52	0,28	47.441.728,76	13:03
FORTE FORTE BILGI ILETISIM	79,85	-1,90	45.799.493,05	13:03
FRIGO FRIGO PAK GIDA	10,36	1,27	37.201.407,74	13:03
FROTO FORD OTOSAN	92,00	1,83	1.397.923.379,75	13:03
FZLGY FUZUL GMYO	12,15	-0,08	31.073.121,81	13:03
GARAN GARANTI BANKASI	140,20	2,04	2.596.326.500,30	13:03
GARFA GARANTI FAKTORING	25,00	-0,32	3.733.657,76	13:02
GEDIK GEDIK Y. MEN. DEG.	6,08	-0,33	12.780.737,06	13:03
GEDZA GEDIZ AMBALAJ	26,06	1,16	3.425.966,26	13:02
GENIL GEN ILAC	195,30	0,15	88.342.890,80	13:03
GENTS GENTAS	10,73	-0,83	22.275.240,71	13:03
GEREL GERSAN ELEKTRIK	19,38	-1,37	62.427.736,67	13:03
GESAN GIRISIM ELEKTRIK SANAYI	45,32	1,57	58.338.593,92	13:03
GIPTA GIPTA OFIS KIRTASIYE	61,15	-2,39	37.524.016,45	13:03
GLBMD GLOBAL MEN. DEG.	11,20	0,36	1.615.178,91	12:58
GLCVY GELECEK VARLIK YONETIMI	80,15	0,88	19.808.547,35	13:03
GLRMK GULERMAK AGIR SANAYI	162,00	0,31	73.152.625,80	13:03
GLRYH GULER YAT. HOLDING	4,15	-0,24	6.522.660,51	13:03
GLYHO GLOBAL YAT. HOLDING	12,59	1,04	54.174.105,55	13:02
GMTAS GIMAT MAGAZACILIK	45,48	-0,04	15.979.752,52	13:02
GOKNR GOKNUR GIDA	20,64	0,19	8.001.850,80	13:03
GOLTS GOLTAS CIMENTO	313,25	-1,10	32.150.638,50	13:03
GOODY GOOD-YEAR	14,73	-0,07	4.267.818,92	13:03
GOZDE GOZDE GIRISIM	21,36	-0,19	9.097.602,14	13:03
GRNYO GARANTI YAT. ORT.	13,71	3,01	2.829.071,89	13:03
GRSEL GUR-SEL TURIZM TASIMACILIK	314,00	0,88	37.600.047,50	13:02
GRTHO GRAINTURK HOLDING	310,50	-1,43	64.827.180,25	13:03
GSDDE GSD DENIZCILIK	9,76	-0,41	3.347.505,34	13:03
GSDHO GSD HOLDING	4,67	-0,21	7.978.718,98	13:00
GSRAY GALATASARAY SPORTIF	1,29	2,38	625.529.569,54	13:03
GUBRF GUBRE FABRIK.	314,25	2,70	428.481.193,75	13:03
GUNDG GUNDOGDU GIDA	213,70	2,99	52.625.334,90	13:03
GWIND GALATA WIND ENERJI	23,38	0,78	21.644.365,54	13:03
GZNMI GEZINOMI SEYAHAT	86,50	3,10	345.767.817,75	13:03
HALKB T. HALK BANKASI	38,76	0,41	1.774.807.578,84	13:03
HATEK HATAY TEKSTIL	19,83	-2,60	38.542.174,51	13:03
HATSN HATSAN GEMI	41,76	-0,48	21.609.358,48	13:03
HDFGS HEDEF GIRISIM	2,89	-1,03	180.507.967,59	13:03
HEDEF HEDEF HOLDING	52,20	0,38	124.038.418,75	13:03
HEKTS HEKTAS	3,18	0,00	110.705.487,88	13:03
HKTM HIDROPAR HAREKET KONTROL	11,94	-0,67	8.081.407,61	13:03
HLGYO HALK GMYO	3,86	0,26	38.904.710,64	13:03
HOROZ HOROZ LOJISTIK	59,95	1,01	22.941.978,80	13:02
HRKET HAREKET PROJE TASIMACILIGI	68,20	0,52	17.082.504,65	13:03
HTTBT HITIT BILGISAYAR	43,58	1,16	12.478.597,54	13:03
HUBVC HUB GIRISIM	2,70	0,00	3.538.724,41	13:01
HUNER HUN YENILENEBILIR ENERJI	3,42	0,00	13.799.952,76	13:03
HURGZ HURRIYET GZT.	5,64	0,53	4.579.264,42	13:03
ICBCT ICBC TURKEY BANK	13,56	0,15	3.991.486,76	13:02
ICUGS ICU GIRISIM	2,82	-1,40	19.598.753,06	13:03
IDGYO IDEALIST GMYO	3,06	-0,33	1.226.811,43	12:51
IEYHO ISIKLAR ENERJI YAPI HOL.	59,20	-0,08	446.940.169,60	13:03
IHAAS IHLAS HABER AJANSI	38,96	0,41	2.435.558,98	13:02
IHEVA IHLAS EV ALETLERI	2,19	0,46	1.438.796,82	13:02
IHGZT IHLAS GAZETECILIK	1,76	-0,56	25.262.606,77	13:02
IHLAS IHLAS HOLDING	2,65	0,76	212.380.891,56	13:03
IHLGM IHLAS GAYRIMENKUL	2,25	0,45	31.370.963,01	13:03
IHYAY IHLAS YAYIN HOLDING	2,18	1,40	8.268.977,52	13:03
IMASM IMAS MAKINA	4,36	-0,23	47.536.362,70	13:03
INDES INDEKS BILGISAYAR	7,18	-0,28	8.384.270,63	13:03
INFO INFO YATIRIM	3,76	0,00	23.208.235,31	13:03
INGRM INGRAM BILISIM	415,50	2,59	20.730.112,00	13:03
INTEK INNOSA TEKNOLOJI	263,00	-1,41	1.122.979,50	12:55
INTEM INTEMA	271,50	2,74	18.951.737,25	13:00
INVEO INVEO YATIRIM HOLDING	9,50	0,21	28.912.063,95	13:03
INVES INVESTCO HOLDING	301,75	1,77	141.161.364,25	13:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,30	-0,80	1.211.306,80	12:55
ISBTR IS BANKASI (B)	491.502,50	0,00	491.502,50	12:55
ISCTR IS BANKASI (C)	13,97	2,27	5.165.147.892,61	13:03
ISDMR ISKENDERUN DEMIR CELIK	35,62	0,06	31.108.450,78	13:02
ISFIN IS FIN.KIR.	19,13	0,42	10.394.435,98	13:03
ISGSY IS GIRISIM	73,90	0,82	39.079.572,75	13:03
ISGYO IS GMYO	19,38	0,16	28.795.346,03	13:01
ISKPL ISIK PLASTIK	10,52	9,02	131.639.139,84	13:03
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,54	0,19	62.291.453,78	13:03
ISSEN ISBIR SENTETIK DOKUMA	7,56	0,13	2.591.233,69	13:02
ISYAT IS YAT. ORT.	8,04	0,00	3.259.671,56	13:02
IZENR IZDEMIR ENERJI	10,09	1,82	108.437.521,08	13:03
IZFAS IZMIR FIRCA	111,40	-1,24	86.390.573,10	13:03
IZINV IZ YATIRIM HOLDING	71,00	4,80	15.326.077,50	13:03
IZMDC IZMIR DEMIR CELIK	6,52	0,15	30.172.332,56	13:03
JANTS JANTSA JANT SANAYI	19,21	-0,36	14.984.186,28	13:03
KAPLM KAPLAMIN	320,00	-0,16	16.812.930,75	13:03
KAREL KAREL ELEKTRONIK	9,01	-0,66	22.495.269,69	13:03
KARSN KARSAN OTOMOTIV	9,43	0,53	28.245.675,81	13:03
KARTN KARTONSAN	84,10	-1,23	8.131.142,95	13:01
KATMR KATMERCILER EKIPMAN	3,19	0,31	138.618.516,16	13:03
KAYSE KAYSERI SEKER FABRIKASI	17,34	0,58	11.905.323,73	13:03
KBORU KUZEY BORU	14,22	1,07	30.014.275,39	13:03
KCAER KOCAER CELIK	10,18	-0,39	36.966.582,19	13:03
KCHOL KOC HOLDING	171,20	1,12	2.892.628.578,50	13:03
KENT KENT GIDA	750,00	3,59	1.512.000,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,08	0,48	314.810,02	12:55
KFEIN KAFEIN YAZILIM	8,99	-0,44	14.819.013,88	13:03
KGYO KORAY GMYO	4,68	1,52	11.320.674,98	13:03
KIMMR KIM MARKET-ERSAN ALISVERIS	13,48	0,30	4.753.147,76	13:00
KLGYO KILER GMYO	6,44	0,63	29.573.337,69	13:03
KLKIM KALEKIM KIMYEVI MADDELER	30,12	0,33	11.935.020,64	13:03
KLMSN KLIMASAN KLIMA	29,90	0,20	5.046.142,10	13:03
KLNMA T. KALKINMA BANK.	11,51	0,44	152.494,70	12:55
KLRHO KILER HOLDING	170,10	-0,64	190.044.871,40	13:03
KLSER KALESERAMIK	27,86	0,29	7.141.118,76	13:03
KLSYN KOLEKSIYON MOBILYA	5,39	0,94	21.409.342,65	13:00
KLYPV KALYON GUNES TEKNOLOJILERI	57,05	0,09	30.308.761,90	13:03
KMPUR KIMTEKS POLIURETAN	16,58	0,55	16.372.811,79	13:03
KNFRT KONFRUT TARIM	11,60	0,00	2.323.021,78	13:03
KOCMT KOC METALURJI	2,89	1,76	64.753.131,11	13:03
KONKA KONYA KAGIT	14,26	-0,56	5.405.338,09	13:03
KONTR KONTROLMATIK TEKNOLOJI	31,86	4,94	1.631.892.917,36	13:03
KONYA KONYA CIMENTO	4.730,00	0,00	18.183.412,50	12:59
KOPOL KOZA POLYESTER	5,48	0,74	24.597.855,16	13:03
KORDS KORDSA TEKNIK TEKSTIL	50,20	0,60	9.713.752,95	13:03
KOTON KOTON MAGAZACILIK	14,69	0,62	6.488.394,36	13:03
KRDMA KARDEMIR (A)	25,02	1,87	30.143.592,28	13:02
KRDMB KARDEMIR (B)	22,14	0,91	8.679.259,14	12:55
KRDMD KARDEMIR (D)	25,68	1,34	420.634.512,92	13:03
KRGYO KORFEZ GMYO	3,05	-0,33	13.403.750,63	13:02
KRONT KRON TEKNOLOJI	13,48	-1,17	4.591.719,54	13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,88	1,16	4.769.037,23	13:02
KRSTL KRISTAL KOLA	10,44	-0,76	18.667.688,46	13:03
KRTEK KARSU TEKSTIL	25,86	0,23	3.244.556,02	13:01
KRVGD KERVAN GIDA	2,50	0,81	10.414.888,18	13:03
KSTUR KUSTUR KUSADASI TURIZM	3.092,50	3,08	618.500,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	18,71	3,09	673.838.474,83	13:03
KTSKR KUTAHYA SEKER FABRIKASI	78,00	3,52	71.642.172,60	13:03
KUTPO KUTAHYA PORSELEN	96,95	1,62	14.467.638,30	13:03
KUVVA KUVVA GIDA	151,20	-1,82	1.074.100,50	12:55
KUYAS KUYAS YATIRIM	41,52	0,53	60.219.946,58	13:02
KZBGY KIZILBUK GYO	11,53	0,44	33.505.006,59	13:03
KZGYO KUZUGRUP GMYO	23,32	-0,34	6.975.130,62	13:03
LIDER LDR TURIZM	53,95	6,31	104.088.363,55	13:03
LIDFA LIDER FAKTORING	4,46	0,22	9.658.989,76	13:03
LILAK LILA KAGIT	25,54	1,11	28.557.841,64	13:03
LINK LINK BILGISAYAR	259,50	7,95	350.811.030,45	13:03
LKMNH LOKMAN HEKIM SAGLIK	14,77	0,34	9.440.007,52	13:02
LMKDC LIMAK DOGU ANADOLU	28,04	0,36	32.283.363,92	13:03
LOGO LOGO YAZILIM	155,30	-0,45	21.227.590,90	13:03
LRSHO LORAS HOLDING	5,06	-1,17	48.786.904,26	13:03
LUKSK LUKS KADIFE	108,90	1,49	4.595.507,90	13:03
LYDHO LYDIA HOLDING	178,10	2,95	122.765.730,10	13:03
LYDYE LYDIA YESIL ENERJI	14.082,50	0,81	27.904.745,00	13:03
MAALT MARMARIS ALTINYUNUS	1.046,00	1,06	100.631.828,00	13:03
MACKO MACKOLIK INTERNET HIZMETLERI	43,04	0,42	2.900.992,80	13:03
MAGEN MARGUN ENERJI	32,46	-0,12	35.498.585,70	13:03
MAKIM MAKIM MAKINE	17,26	-0,23	3.814.432,29	13:02
MAKTK MAKINA TAKIM	13,77	-0,65	22.609.204,26	13:03
MANAS MANAS ENERJI YONETIMI	9,21	0,22	92.007.062,21	13:02
MARBL TUREKS TURUNC MADENCILIK	12,66	-1,17	8.815.024,03	13:03
MARKA MARKA YATIRIM HOLDING	40,20	-4,24	26.368.441,94	13:03
MARMR MARMARA HOLDING	2,02	-0,98	182.074.036,49	13:03
MARTI MARTI OTEL	2,79	1,09	14.430.572,71	13:03
MAVI MAVI GIYIM	37,12	-0,11	89.646.027,28	13:03
MEDTR MEDITERA TIBBI MALZEME	27,92	0,29	2.880.307,02	13:03
MEGAP MEGA POLIETILEN	3,67	-0,54	1.911.839,37	12:55
MEGMT MEGA METAL	46,60	6,93	274.988.883,16	13:03
MEKAG MEKA GLOBAL MAKINE	3,96	-1,98	16.521.184,12	13:03
MEPET METRO PETROL VE TESISLERI	15,64	-3,64	4.079.011,44	13:03
MERCN MERCAN KIMYA	18,08	1,23	63.726.795,36	13:03
MERIT MERIT TURIZM	17,23	2,56	36.270.562,98	13:03
MERKO MERKO GIDA	12,70	-0,16	8.006.550,10	13:03
METRO METRO HOLDING	6,08	2,36	270.961.740,77	13:03
MGROS MIGROS TICARET	509,00	-1,26	608.856.201,00	13:03
MHRGY MHR GMYO	3,53	-0,56	5.443.010,48	13:03
MIATK MIA TEKNOLOJI	37,18	3,57	452.086.042,22	13:03
MMCAS MMC SAN. VE TIC. YAT.	114,00	0,44	2.052.114,00	12:55
MNDRS MENDERES TEKSTIL	13,68	0,15	13.861.100,78	13:03
MNDTR MONDI TURKEY	7,24	1,12	9.884.955,39	13:03
MOBTL MOBILTEL ILETISIM	8,43	2,80	82.521.740,09	13:03
MOGAN MOGAN ENERJI	8,33	0,73	8.075.467,63	13:03
MOPAS MOPAS MARKETCILIK	31,16	-1,08	13.022.885,80	13:03
MPARK MLP SAGLIK	325,00	0,70	41.213.196,75	13:03
MRGYO MARTI GMYO	2,65	1,15	23.814.938,40	13:03
MRSHL MARSHALL	1.584,00	0,13	6.568.088,00	13:03
MSGYO MISTRAL GMYO	5,24	-1,32	6.300.428,34	13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,82	-0,32	4.464.623,84	13:03
MTRYO METRO YAT. ORT.	8,24	-7,31	9.913.679,06	13:03
MZHLD MAZHAR ZORLU HOLDING	6,25	1,63	1.638.948,47	12:52
NATEN NATUREL ENERJI	8,57	0,12	15.253.035,95	13:03
NETAS NETAS TELEKOM.	62,15	-0,56	5.972.426,05	13:03
NIBAS NIGBAS NIGDE BETON	22,50	-1,06	21.934.028,96	13:03
NTGAZ NATURELGAZ	9,99	0,10	124.198.375,34	13:03
NTHOL NET HOLDING	46,80	0,09	58.525.532,84	13:03
NUGYO NUROL GMYO	9,01	-0,66	3.612.388,44	13:03
NUHCM NUH CIMENTO	229,10	0,66	9.851.845,80	13:00
OBAMS OBA MAKARNACILIK	8,12	0,50	154.202.820,78	13:03
OBASE OBASE BILGISAYAR	33,92	-2,08	11.959.076,46	13:03
ODAS ODAS ELEKTRIK	5,31	0,38	53.439.207,39	13:03
ODINE ODINE TEKNOLOJI	267,25	1,23	137.810.420,75	13:03
OFSYM OFIS YEM GIDA	56,05	-0,97	10.854.886,75	13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	284,25	1,16	82.226.975,00	13:03
ONRYT ONUR TEKNOLOJI	63,65	-0,08	23.289.252,20	13:03
ORCAY ORCAY ORTAKOY CAY SANAYI	3,91	-0,26	5.770.152,17	13:03
ORGE ORGE ENERJI ELEKTRIK	65,70	0,00	23.667.375,45	13:03
ORMA ORMA ORMAN MAHSULLERI	161,20	0,12	115.829,80	12:55
OSMEN OSMANLI MENKUL	8,59	-0,58	2.931.236,21	13:03
OSTIM OSTIM ENDUSTRIYEL YAT	2,89	0,00	8.210.964,99	13:02
OTKAR OTOKAR	490,00	0,62	79.136.260,00	13:03
OTTO OTTO HOLDING	449,25	1,13	9.375.244,75	13:03
OYAKC OYAK CIMENTO	24,68	0,90	299.482.103,46	13:03
OYAYO OYAK YAT. ORT.	62,30	5,86	18.035.582,35	13:03
OYLUM OYLUM SINAI YATIRIMLAR	9,89	0,20	1.076.566,95	13:01
OYYAT OYAK YATIRIM MENKUL	42,90	0,47	7.161.657,58	13:02
OZATD OZATA DENIZCILIK	166,40	-2,12	21.008.470,70	13:03
OZGYO OZDERICI GMYO	3,31	3,44	33.927.219,77	13:03
OZKGY OZAK GMYO	15,06	0,53	8.565.324,13	13:03
OZRDN OZERDEN AMBALAJ	14,23	6,19	8.704.188,29	13:03
OZSUB OZSU BALIK	19,54	-1,11	8.323.870,90	13:03
OZYSR OZYASAR TEL	44,58	0,18	5.698.051,76	13:00
PAGYO PANORA GMYO	81,40	-0,31	12.870.170,00	13:03
PAHOL PASIFIK HOLDING	1,51	-0,66	580.454.894,00	13:03
PAMEL PAMEL ELEKTRIK	83,85	0,72	4.988.632,60	13:03
PAPIL PAPILON SAVUNMA	15,53	0,19	36.923.701,98	13:03
PARSN PARSAN	85,70	0,00	12.556.604,00	13:02
PASEU PASIFIK EURASIA LOJISTIK	135,60	-1,02	89.794.290,70	13:03
PATEK PASIFIK TEKNOLOJI	24,24	-0,57	113.021.149,62	13:03
PCILT PC ILETISIM MEDYA	23,12	-3,34	10.176.665,84	13:00
PEKGY PEKER GMYO	11,18	0,45	1.765.710.314,86	13:03
PENGD PENGUEN GIDA	8,41	3,06	33.249.548,60	13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,73	-0,65	6.760.791,74	13:03
PETKM PETKIM	17,09	-0,29	271.772.302,69	13:03
PETUN PINAR ET VE UN	10,93	1,86	10.217.563,89	13:03
PGSUS PEGASUS	196,90	-0,20	1.593.475.159,50	13:03
PINSU PINAR SU	13,28	3,75	60.893.234,15	13:03
PKART PLASTIKKART	70,60	-0,14	1.411.277,65	13:01
PKENT PETROKENT TURIZM	190,10	-0,83	137.497.404,40	13:03
PLTUR PLATFORM TURIZM	21,02	1,35	19.506.518,12	13:03
PNLSN PANELSAN CATI CEPHE	39,04	0,21	3.287.753,06	13:03
PNSUT PINAR SUT	11,29	1,26	9.471.295,69	13:01
POLHO POLISAN HOLDING	18,29	3,63	71.954.466,14	13:02
POLTK POLITEKNIK METAL	8.122,50	-0,03	9.854.677,50	13:02
PRDGS PARDUS GIRISIM	6,26	-0,48	8.677.731,21	13:03
PRKAB TURK PRYSMIAN KABLO	32,78	-1,56	11.599.344,38	13:03
PRKME PARK ELEK.MADENCILIK	16,63	0,24	6.686.319,57	13:02
PRZMA PRIZMA PRESS MATBAACILIK	12,46	1,80	2.546.461,69	13:02
PSDTC PERGAMON DIS TICARET	150,60	0,33	2.783.738,40	13:02
PSGYO PASIFIK GMYO	2,60	-0,38	193.033.962,25	13:03
QNBFK QNB FINANSAL KIRALAMA	56,90	1,25	376.734,90	12:55
QNBTR QNB BANK	484,25	0,00	2.086.633,25	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,68	4,84	398.885.275,01	13:03
RALYH RAL YATIRIM HOLDING	207,60	-0,19	95.258.359,10	13:03
RAYSG RAY SIGORTA	235,30	0,34	16.123.348,70	13:03
REEDR REEDER TEKNOLOJI	7,26	-0,55	63.088.443,48	13:03
RGYAS RONESANS GAYRIMENKUL YAT.	139,00	0,29	43.298.040,10	13:03
RNPOL RAINBOW POLIKARBONAT	49,08	-1,80	4.835.939,66	13:02
RODRG RODRIGO TEKSTIL	22,66	-2,33	5.732.853,18	13:03
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	1,07	98.736.340,46	13:03
RUBNS RUBENIS TEKSTIL	19,44	0,00	2.819.474,72	13:03
RUZYE RUZY MADENCILIK VE ENERJI	13,53	3,60	175.269.601,66	13:03
RYGYO REYSAS GMYO	21,42	1,52	36.903.009,62	13:03
RYSAS REYSAS LOJISTIK	13,77	-0,43	26.612.703,21	13:02
SAFKR SAFKAR EGE SOGUTMACILIK	24,48	-0,33	17.560.553,48	13:03
SAHOL SABANCI HOLDING	84,25	1,94	2.133.378.801,30	13:03
SAMAT SARAY MATBAACILIK	6,08	-0,16	2.522.098,73	13:00
SANEL SANEL MUHENDISLIK	43,48	-2,25	23.291.711,62	13:02
SANFM SANIFOAM ENDUSTRI	6,53	0,15	12.288.898,62	13:02
SANKO SANKO PAZARLAMA	21,44	-3,34	21.771.855,06	13:03
SARKY SARKUYSAN	16,02	3,29	28.782.639,57	13:03
SASA SASA POLYESTER	2,89	0,00	893.892.215,73	13:03
SAYAS SAY YENILENEBILIR ENERJI	42,22	0,09	6.894.485,20	12:58
SDTTR SDT UZAY VE SAVUNMA	176,00	-0,28	30.912.115,10	13:03
SEGMN SEGMEN KARDESLER GIDA	18,12	0,44	4.986.992,25	13:02
SEGYO SEKER GMYO	5,71	-1,55	29.750.375,52	13:03
SEKFK SEKER FIN. KIR.	8,37	0,48	2.764.041,61	13:03
SEKUR SEKURO PLASTIK	4,32	-1,37	3.913.001,38	13:03
SELEC SELCUK ECZA DEPOSU	69,20	-0,86	21.895.067,50	13:03
SELVA SELVA GIDA	1,90	-4,04	25.263.552,55	13:03
SERNT SERANIT GRANIT SERAMIK	8,08	1,25	22.170.959,00	13:03
SEYKM SEYITLER KIMYA	5,03	-0,20	2.335.098,59	13:01
SILVR SILVERLINE ENDUSTRI	2,76	0,36	1.823.849,36	13:03
SISE SISE CAM	37,00	1,09	501.406.810,08	13:03
SKBNK SEKERBANK	8,29	0,24	68.442.570,99	13:03
SKTAS SOKTAS	4,36	-0,91	9.674.768,80	13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER	275,00	-2,31	6.009.779,00	12:55
SKYMD SEKER YATIRIM	12,07	0,17	8.585.147,83	13:03
SMART SMARTIKS YAZILIM	22,92	-1,55	13.081.783,56	13:03
SMRTG SMART GUNES ENERJISI TEK.	30,22	7,54	508.805.784,96	13:03
SMRTGNSE SMART GUNES ENERJISI TEK.	0,00	0,00	1.653.000.000,00	03:00
SMRVA SUMER VARLIK YONETIM	498,25	4,56	277.384.816,25	13:03
SNGYO SINPAS GMYO	4,86	0,21	28.678.163,92	13:01
SNICA SANICA ISI SANAYI	4,07	-0,25	25.620.158,42	13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM	261,00	1,56	6.426.371,00	12:55
SNPAM SONMEZ PAMUKLU	21,50	0,00	393.579,00	12:55
SODSN SODAS SODYUM SANAYII	102,90	-0,10	648.750,00	12:55
SOKE SOKE DEGIRMENCILIK	10,67	0,57	3.422.622,97	13:03
SOKM SOK MARKETLER TICARET	47,94	-0,13	113.486.635,36	13:03
SONME SONMEZ FILAMENT	139,60	1,82	1.684.149,90	12:36
SRVGY SERVET GMYO	3,54	3,51	48.867.851,75	13:03
SUMAS SUMAS SUNI TAHTA	279,75	2,01	431.374,50	12:55
SUNTK SUN TEKSTIL	41,54	1,32	35.706.573,10	13:03
SURGY SUR TATIL EVLERI GMYO	48,94	-0,93	40.395.647,62	13:03
SUWEN SUWEN TEKSTIL	9,78	-1,01	5.925.117,82	13:03
TABGD TAB GIDA	214,30	-2,24	48.054.055,60	13:03
TARKM TARKIM BITKI KORUMA	337,00	-0,44	15.116.331,00	13:03
TATEN TATLIPINAR ENERJI URETIM	14,35	-0,49	14.029.833,67	13:03
TATGD TAT GIDA	12,36	-0,64	6.499.994,62	13:02
TAVHL TAV HAVALIMANLARI	288,00	1,14	206.287.754,75	13:03
TBORG T.TUBORG	167,80	1,21	12.364.864,70	13:03
TCELL TURKCELL	99,05	1,96	1.056.618.317,50	13:03
TCKRC KIRAC GALVANIZ	50,80	0,20	14.881.841,10	13:03
TDGYO TREND GMYO	31,48	-0,13	4.299.130,22	13:03
TEHOL TERA YATIRIM TEK. HOL.	31,40	-0,44	674.112.415,52	13:03
TEKTU TEK-ART TURIZM	13,56	9,98	191.514.705,53	13:03
TERA TERA YATIRIM MENKUL DEGERLER	289,25	0,43	447.635.845,75	13:03
TEZOL EUROPAP TEZOL KAGIT	12,63	3,52	28.318.328,52	13:03
TGSAS TGS DIS TICARET	169,40	0,06	2.566.197,40	13:01
THYAO TURK HAVA YOLLARI	268,50	-0,56	3.220.931.789,25	13:03
TKFEN TEKFEN HOLDING	68,75	0,95	52.142.149,85	13:03
TKNSA TEKNOSA IC VE DIS TICARET	22,82	-0,78	51.029.617,04	13:03
TLMAN TRABZON LIMAN	95,45	-0,37	6.918.413,05	13:03
TMPOL TEMAPOL POLIMER PLASTIK	350,50	-9,96	11.153.961,50	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	-0,67	24.796.700,60	13:03
TNZTP TAPDI TINAZTEPE	21,02	0,38	9.055.673,22	13:02
TOASO TOFAS OTO. FAB.	233,60	1,43	493.531.439,50	13:03
TRALT TURK ALTIN ISLETMELERI	40,16	3,08	5.783.983.840,56	13:03
TRCAS TURCAS HOLDING	41,76	0,77	11.617.784,72	13:03
TRENJ TR DOGAL ENERJI	80,60	1,26	409.770.456,80	13:03
TRGYO TORUNLAR GMYO	72,85	-0,14	68.352.401,15	13:03
TRHOL TERA FINANSAL YAT. HOL.	654,50	0,38	87.514.211,00	13:03
TRILC TURK ILAC SERUM	16,55	0,91	47.411.206,65	13:03
TRMET TR ANADOLU METAL MADENCILIK	100,10	3,09	947.473.145,50	13:03
TSGYO TSKB GMYO	7,35	1,24	10.271.904,69	13:03
TSKB T.S.K.B.	13,03	1,80	133.679.579,68	13:03
TSPOR TRABZONSPOR SPORTIF	1,18	0,85	635.934.760,42	13:03
TTKOM TURK TELEKOM	56,10	-0,09	631.066.401,65	13:03
TTRAK TURK TRAKTOR	526,00	1,15	28.182.069,00	13:03
TUCLK TUGCELIK	9,15	-3,38	38.104.118,36	13:03
TUKAS TUKAS	2,55	0,79	156.846.380,10	13:03
TUPRS TUPRAS	198,90	0,96	1.538.185.186,30	13:03
TUREX TUREKS TURIZM TASIMACILIK	7,60	0,00	41.885.225,00	13:03
TURGG TURKER PROJE GAYRIMENKUL	27,34	-1,09	4.176.361,62	13:03
TURSG TURKIYE SIGORTA	11,73	0,17	238.480.359,23	13:03
UFUK UFUK YATIRIM	1.637,00	-0,79	16.681.662,00	13:03
ULAS ULASLAR TURIZM YAT.	28,24	-0,28	2.677.622,12	13:03
ULKER ULKER BISKUVI	111,20	0,00	160.574.641,00	13:03
ULUFA ULUSAL FAKTORING	3,90	1,04	26.732.934,67	13:03
ULUSE ULUSOY ELEKTRIK	155,00	0,06	5.728.194,80	13:00
ULUUN ULUSOY UN SANAYI	6,79	-0,44	5.134.016,74	13:03
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,72	2,87	60.743.666,71	13:03
USAK USAK SERAMIK	2,86	-0,35	45.218.136,62	13:03
VAKBN VAKIFLAR BANKASI	31,06	-0,83	1.271.210.028,86	13:03
VAKFA VAKIF FAKTORING	13,88	-1,84	364.981.255,78	13:03
VAKFN VAKIF FIN. KIR.	1,97	1,03	88.015.290,14	13:03
VAKKO VAKKO TEKSTIL	56,30	-0,18	7.692.143,95	13:03
VANGD VANET GIDA	52,50	6,28	31.293.045,23	13:03
VBTYZ VBT YAZILIM	15,41	-0,06	4.740.991,98	13:03
VERTU VERUSATURK GIRISIM	40,56	-0,64	32.824.930,84	13:03
VERUS VERUSA HOLDING	264,50	0,00	85.364.422,00	13:03
VESBE VESTEL BEYAZ ESYA	8,41	0,24	15.916.615,01	13:03
VESTL VESTEL	32,20	0,12	51.515.841,66	13:03
VKFYO VAKIF YAT. ORT.	29,38	9,96	17.047.937,56	13:03
VKGYO VAKIF GMYO	2,68	0,37	13.157.796,80	13:03
VKING VIKING KAGIT	41,88	3,66	120.136.209,50	13:02
VRGYO VERA KONSEPT GMYO	2,85	1,06	25.721.120,35	13:03
VSNMD VISNE MADENCILIK	97,40	0,78	196.634.549,75	13:03
YAPRK YAPRAK SUT VE BESI CIFT.	247,20	1,02	11.475.941,30	13:03
YATAS YATAS	34,38	-0,92	10.343.204,68	13:03
YAYLA YAYLA EN. UR. TUR. VE INS	31,58	0,57	9.884.631,30	13:02
YBTAS YIBITAS INSAAT MALZEME	22,76	-3,15	1.496.333,44	12:55
YEOTK YEO TEKNOLOJI ENERJI	38,48	1,00	67.988.088,98	13:03
YESIL YESIL YATIRIM HOLDING	2,13	2,40	35.268.697,59	13:03
YGGYO YENI GIMAT GMYO	127,60	-0,23	1.607.221,00	13:03
YGYO YESIL GMYO	1,47	0,00	1.326.960,18	12:55
YIGIT YIGIT AKU	23,66	0,51	16.626.205,32	13:03
YKBNK YAPI VE KREDI BANK.	35,58	1,37	6.182.292.333,22	13:03
YKSLN YUKSELEN CELIK	5,87	-4,24	50.107.224,82	13:03
YONGA YONGA MOBILYA	62,50	-0,79	165.121,10	12:55
YUNSA YUNSA	8,36	0,60	19.761.821,42	13:03
YYAPI YESIL YAPI	2,02	2,54	152.270.354,00	13:03
YYLGD YAYLA GIDA	10,19	1,90	58.920.489,03	13:03
ZEDUR ZEDUR ENERJI	8,32	0,12	17.077.625,19	13:03
ZOREN ZORLU ENERJI	3,17	0,63	58.262.290,69	13:03
ZRGYO ZIRAAT GMYO	22,90	0,35	2.537.289,26	13:03

PİYASA ÖZETİ

Dolar	42,5270	% 0.06
Euro	49,5988	% 0
Sterlin	56,7933	% 0.02
Bitcoin	3881755,00	% -2.04
Ethereum	133176,00	% -1.83
Çeyrek	9.485,00	% -0,27
G. Altın	5.775,24	% 0,40
BIST 100	10.992,57	% 0,68
Litecoin	3501.63	% -2.89
B. Cash	24126,00	% -2.15

EN ÇOK İŞLEM GÖRENLER

AKBNK	7.022.519.285,18
YKBNK	6.138.962.438,10
TRALT	5.628.010.092,68
ISCTR	5.126.496.292,58
THYAO	3.104.653.184,00
KCHOL	2.879.186.634,60
GARAN	2.580.735.871,40
BIMAS	2.195.568.831,50
SAHOL	2.120.212.099,90
EREGL	1.865.885.801,42
PEKGY	1.755.985.337,89
HALKB	1.745.646.993,18
SMRTGNSE	1.653.000.000,00
ASTOR	1.633.018.647,00
KONTR	1.602.032.113,74
PGSUS	1.576.792.926,80
TUPRS	1.518.067.837,20
FROTO	1.389.918.385,60
EKGYO	1.345.159.634,46
VAKBN	1.255.248.365,30
ALARK	1.126.673.833,80
ASELS	1.116.225.666,30
DSTKF	1.093.211.160,50
TCELL	1.038.042.977,70
SASA	891.757.490,05
TRMET	888.498.213,70
ALTINS1	764.441.704,54
TEHOL	664.463.169,16
KTLEV	663.402.980,24
BTCIM	653.692.802,03
CWENE	641.698.210,86
TSPOR	634.631.438,02
GSRAY	624.087.759,65
TTKOM	621.709.643,90
MGROS	603.236.989,50
ALKLC	599.316.162,10
BRSAN	592.505.849,50
PAHOL	574.824.970,12
SISE	498.014.062,46
TOASO	482.519.162,20

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK ALTIN ISLETMELERI	291
VAKIF YAT. ORT.	254
TURK HAVA YOLLARI	195
AKBANK	167