Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 32.1901 | 32.1888 | 32.2599 | 32.2417 |
Euro | 34.7019 | 34.6629 | 34.875 | 34.8306 |
İngiliz Sterlini | 40.3251 | 40.3146 | 40.5857 | 40.5857 |
Avustralya Doları | 21.1953 | 21.1919 | 21.2196 | 21.2086 |
Kanada Doları | 23.5 | 23.4587 | 23.5114 | 23.4972 |
İsviçre Frankı | 35.5018 | 35.4835 | 35.5345 | 35.5242 |
Çin Yuanı Offshore | 4.4524 | 4.4524 | 4.4622 | 4.4597 |
Çin Yuanı | 4.4711 | 4.4616 | 4.4779 | 4.4647 |
Rus Rublesi | 0.35164 | 0.3516 | 0.35203 | 0.35183 |
İsveç Kronu | 2.9585 | 2.9539 | 2.9591 | 2.9567 |
Ö. Çekme Hakkı | 42.5501 | 42.5417 | 42.5501 | 42.5422 |
Japon Yeni | 0.2075 | 0.2074 | 0.2092 | 0.2083 |
Kuveyt Dinarı | 104.8377 | 104.8377 | 104.8377 | 104.8377 |
Katar Riyali | 8.8531 | 8.8501 | 8.8614 | 8.8564 |
Bitcoin | 1992817.65 | 1990543.75 | 1993440.38 | 1991692.81 |
Norveç Kronu | 2.9555 | 2.9542 | 2.9576 | 2.9568 |
Suudi Riyali | 8.6004 | 8.5901 | 8.6004 | 8.5966 |
Belarus Rublesi | 9.854 | 9.8327 | 9.858 | 9.8502 |
Romanya Leyi | 6.9683 | 6.9591 | 6.9717 | 6.9663 |
İran Riyali | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
Pakistan Rupisi | 0.1159 | 0.1158 | 0.1159 | 0.1159 |
Tacikistan Somonisi | 2.9498 | 2.9498 | 2.9558 | 2.9545 |
Güney Afrika Randı | 1.7356 | 1.7328 | 1.7366 | 1.7358 |
Sırp Dinarı | 0.2963 | 0.2959 | 0.2974 | 0.2974 |
Danimarka Kronu | 4.639 | 4.639 | 4.6483 | 4.6459 |
BAE Dirhemi | 8.7638 | 8.7638 | 8.7837 | 8.7777 |
Bulgar Levası | 17.7369 | 17.7235 | 17.8215 | 17.8096 |
THYAO | 7.042.185.541,25 |
AKBNK | 5.648.702.115,90 |
ISCTR | 4.290.936.325,55 |
EREGL | 3.871.374.896,74 |
YKBNK | 3.735.786.420,68 |
TUPRS | 3.441.479.380,50 |
TOASO | 2.771.451.342,75 |
VESTL | 2.561.871.786,15 |
KCHOL | 2.549.217.282,80 |
ASELS | 2.533.801.605,65 |
HALKB | 2.335.149.111,59 |
PGSUS | 2.123.771.919,00 |
ASTOR | 2.011.794.639,90 |
KOZAL | 1.899.374.292,12 |
SASA | 1.787.270.061,94 |
THYAO | 7.042.185.541,25 |
AKBNK | 5.648.702.115,90 |
ISCTR | 4.290.936.325,55 |
EREGL | 3.871.374.896,74 |
YKBNK | 3.735.786.420,68 |
TUPRS | 3.441.479.380,50 |
TOASO | 2.771.451.342,75 |
VESTL | 2.561.871.786,15 |
KCHOL | 2.549.217.282,80 |
ASELS | 2.533.801.605,65 |
HALKB | 2.335.149.111,59 |
PGSUS | 2.123.771.919,00 |
ASTOR | 2.011.794.639,90 |
KOZAL | 1.899.374.292,12 |
SASA | 1.787.270.061,94 |
SAHOL | 1.726.012.205,35 |
ALARK | 1.588.791.974,90 |
TAVHL | 1.573.128.059,00 |
EKGYO | 1.504.125.682,32 |
ZOREN | 1.470.633.403,01 |
SISE | 1.453.984.642,00 |
RGYAS | 1.376.328.488,10 |
KRDMD | 1.341.997.715,74 |
BIMAS | 1.340.204.568,00 |
TCELL | 1.254.560.260,75 |
BRKVY | 1.189.233.944,30 |
MGROS | 1.173.734.493,00 |
KONTR | 1.168.846.559,10 |
GARAN | 1.141.935.558,70 |
ENKAI | 1.124.712.949,62 |
PETKM | 1.028.023.771,38 |
GUBRF | 1.018.661.143,20 |
ALVES | 956.799.268,20 |
TTKOM | 912.938.650,62 |
ENTRA | 878.816.890,06 |
KARSN | 857.137.022,75 |
FROTO | 792.834.924,00 |
VAKBN | 732.758.828,32 |
MIATK | 723.886.961,55 |
ADESE | 712.617.174,15 |