Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 205,20 | 0,69 | 18:09:48 |
AKBNK | 63,40 | 3,93 | 18:10:00 |
ALARK | 98,50 | 2,44 | 18:09:58 |
ARCLK | 142,80 | -0,14 | 18:09:54 |
ASELS | 70,20 | 0,00 | 18:09:54 |
ASTOR | 94,60 | 1,07 | 18:09:46 |
BIMAS | 502,00 | 3,03 | 18:10:00 |
BRSAN | 457,25 | 1,05 | 18:10:00 |
CCOLA | 54,15 | -0,09 | 18:09:55 |
DOAS | 222,70 | -0,58 | 18:10:00 |
DOHOL | 14,27 | 0,42 | 18:10:00 |
EGEEN | 10.575,00 | -0,05 | 18:09:48 |
EKGYO | 13,61 | 9,94 | 18:09:56 |
ENJSA | 62,45 | -0,32 | 18:10:00 |
ENKAI | 53,45 | 1,62 | 18:09:52 |
EREGL | 26,00 | -0,15 | 18:09:55 |
FROTO | 994,50 | 1,90 | 18:09:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 124,70 | 3,23 | 18:10:00 |
GUBRF | 254,50 | 0,79 | 18:09:57 |
HALKB | 16,51 | 0,79 | 18:10:00 |
HEKTS | 4,12 | 1,48 | 18:09:25 |
ISCTR | 13,87 | 1,54 | 18:10:00 |
KCAER | 14,40 | 1,05 | 18:10:00 |
KCHOL | 194,70 | 0,10 | 18:09:52 |
KONTR | 45,72 | -1,42 | 18:09:53 |
KOZAL | 23,60 | 2,97 | 18:09:58 |
KRDMD | 27,70 | 0,51 | 18:09:23 |
MGROS | 495,50 | 1,90 | 18:09:50 |
MIATK | 43,62 | -0,41 | 18:09:37 |
ODAS | 6,28 | 1,78 | 18:08:37 |
OYAKC | 73,45 | 0,00 | 18:09:12 |
PETKM | 18,84 | 0,11 | 18:10:00 |
PGSUS | 220,40 | 0,69 | 18:09:57 |
REEDR | 14,78 | -0,34 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
SAHOL | 93,40 | 3,78 | 18:09:52 |
SASA | 4,24 | 4,69 | 18:09:59 |
SISE | 41,10 | -0,29 | 18:09:56 |
SOKM | 41,30 | -0,53 | 18:09:41 |
TAVHL | 277,00 | 1,74 | 18:09:52 |
TCELL | 93,90 | 2,23 | 18:10:01 |
THYAO | 287,00 | 0,53 | 18:09:59 |
TOASO | 197,20 | -0,25 | 18:09:54 |
TTKOM | 46,18 | 1,18 | 18:09:54 |
TTRAK | 768,00 | -1,60 | 18:10:01 |
TUPRS | 148,70 | 0,95 | 18:09:57 |
ULKER | 114,30 | 2,51 | 18:09:59 |
VAKBN | 23,40 | 1,12 | 18:10:01 |
VESTL | 63,80 | -1,09 | 18:10:01 |
YKBNK | 30,18 | 4,07 | 18:10:01 |
ZOREN | 4,40 | 1,15 | 18:10:01 |