| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,02 | 3,52 | 18:09:44 |
| AKBNK | 74,35 | 5,16 | 18:09:59 |
| ALARK | 100,30 | 5,97 | 18:09:50 |
| ARCLK | 113,50 | 1,98 | 18:09:25 |
| ASELS | 434,00 | 1,58 | 18:09:57 |
| ASTOR | 317,75 | 7,44 | 18:09:59 |
| BIMAS | 781,00 | 4,55 | 18:09:06 |
| BRSAN | 620,00 | 9,93 | 18:08:01 |
| BTCIM | 6,49 | 2,53 | 18:08:03 |
| CANTE | 1,77 | 0,00 | 18:09:35 |
| CCOLA | 84,85 | 6,26 | 18:09:19 |
| CIMSA | 58,45 | 1,30 | 18:09:46 |
| DOAS | 185,40 | 2,32 | 18:09:54 |
| DSTKF | 2.755,00 | -0,18 | 18:09:54 |
| EKGYO | 21,22 | 4,74 | 18:09:57 |
| ENKAI | 110,50 | 4,15 | 18:09:27 |
| EREGL | 37,68 | 1,24 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 99,00 | 0,97 | 18:09:43 |
| GARAN | 136,60 | 5,56 | 18:09:15 |
| GUBRF | 583,00 | 6,10 | 18:09:12 |
| HALKB | 38,12 | 4,55 | 18:08:01 |
| HEKTS | 3,68 | 9,85 | 18:08:01 |
| ISCTR | 14,49 | 3,43 | 18:09:08 |
| KCHOL | 210,50 | 4,26 | 18:09:59 |
| KONTR | 9,75 | 1,56 | 18:08:44 |
| KRDMD | 39,90 | -0,94 | 18:09:51 |
| KUYAS | 86,60 | 4,97 | 17:59:58 |
| MAVI | 43,86 | 2,45 | 18:08:30 |
| MGROS | 683,50 | 6,22 | 18:09:41 |
| MIATK | 43,54 | 6,72 | 18:09:51 |
| OYAKC | 24,54 | 2,25 | 18:09:55 |
| PASEU | 109,40 | -9,96 | 18:09:57 |
| PETKM | 24,12 | 0,00 | 18:09:57 |
| PGSUS | 184,30 | 3,13 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SAHOL | 100,70 | 5,67 | 18:09:53 |
| SASA | 3,08 | 3,01 | 18:10:00 |
| SISE | 49,62 | 3,68 | 18:09:59 |
| TAVHL | 289,75 | 4,98 | 18:09:58 |
| TCELL | 117,70 | 2,17 | 18:09:50 |
| THYAO | 309,75 | 2,91 | 18:09:55 |
| TOASO | 312,50 | 4,78 | 18:09:59 |
| TRALT | 42,06 | 3,44 | 18:09:59 |
| TRMET | 119,10 | 2,32 | 18:09:45 |
| TSKB | 11,95 | 2,22 | 18:09:44 |
| TTKOM | 65,65 | 4,79 | 18:09:55 |
| TUPRS | 271,00 | 0,09 | 18:09:58 |
| TURSG | 14,12 | 0,14 | 18:09:57 |
| ULKER | 129,10 | 1,65 | 18:09:42 |
| VAKBN | 31,46 | 1,94 | 18:09:59 |
| YKBNK | 37,76 | 4,66 | 18:09:57 |