Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	3,05	9,71	18:08:34
A1YEN	1,40	3,70	18:09:39
AAGYO	7,46	4,48	18:09:49
ACSEL	85,50	9,97	18:09:57
ADEL	20,08	9,91	18:09:49
ADESE	0,50	8,70	18:09:50
ADGYO	41,58	4,32	18:09:42
AEFES	16,69	0,48	18:09:58
AFYON	11,78	5,56	18:08:38
AGESA	210,70	3,18	18:08:19
AGHOL	28,50	4,01	18:09:45
AGROT	1,18	7,27	18:09:47
AGYO	6,10	4,45	17:52:59
AHGAZ	47,10	1,16	18:09:44
AHSGY	5,69	7,77	18:08:01
AKBNK	66,20	6,35	18:09:57
AKCNS	189,70	3,66	18:08:16
AKENR	6,73	5,65	18:09:28
AKFGY	2,33	5,43	18:09:52
AKFIS	14,04	9,95	18:08:26
AKFYE	2,94	6,52	18:08:35
AKGRT	4,83	4,09	18:09:18
AKHAN	24,54	9,95	18:09:49
AKMGY	190,90	3,02	18:08:01
AKSA	10,43	3,06	18:09:53
AKSEN	67,50	7,14	18:09:59
AKSGY	9,04	3,79	18:08:01
AKSUE	12,73	9,93	18:09:49
AKYHO	1,42	5,19	17:59:59
ALARK	100,00	5,32	18:09:40
ALBRK	8,53	5,83	18:09:26
ALBTN	20,72	2,78	18:09:47
ALCAR	576,00	4,92	18:08:37
ALCTL	68,75	7,51	18:08:21
ALFAS	23,00	-0,43	18:09:52
ALGYO	2,71	7,97	18:09:55
ALKA	4,90	6,29	18:09:46
ALKIM	10,09	5,54	18:08:28
ALKLC	17,81	2,00	18:09:41
ALTNY	10,85	7,32	18:08:43
ALVES	0,49	6,52	18:08:46
ANELE	5,69	-5,95	18:09:57
ANGEN	5,90	7,86	18:09:15
ANHYT	94,05	6,57	18:09:56
ANSGR	22,70	3,65	18:09:27
APBDL	34,25	4,58	18:05:10
APGLD	532,75	2,55	18:05:10
APLIB	44,75	4,92	18:05:10
APMDL	25,05	3,56	18:05:10
APX30	35,50	4,41	18:05:10
ARASE	77,00	4,62	18:09:53
ARCLK	69,40	3,58	18:09:48
ARDYZ	53,80	6,01	18:09:13
ARENA	11,52	4,73	18:08:36
ARFYE	8,74	1,63	18:09:30
ARMGD	125,90	9,76	18:08:14
ARSAN	3,25	9,80	18:09:59
ARTMS	26,24	0,31	18:09:02
ARZUM	1,00	8,70	18:08:02
ASELS	353,75	3,28	18:09:59
ASGYO	9,30	5,08	18:08:37
ASTOR	165,70	6,56	18:09:58
ASUZU	38,82	6,36	18:08:30
ATAGY	7,02	3,69	17:57:48
ATAKP	39,64	6,96	18:09:29
ATATP	213,00	2,40	18:09:07
ATATR	4,19	9,97	18:08:01
ATEKS	81,30	8,26	17:55:24
ATLAS	4,27	8,38	18:08:10
ATSYH	69,25	9,57	13:55:06
AVGYO	14,51	1,90	18:08:52
AVHOL	28,50	4,47	18:09:36
AVOD	2,24	9,27	18:09:57
AVPGY	49,12	7,30	18:09:42
AVTUR	7,94	6,01	18:09:15
AYCES	308,50	5,02	18:05:12
AYDEM	22,70	6,57	18:09:21
AYEN	24,56	4,69	18:09:43
AYES	7,59	8,90	13:55:06
AYGAZ	268,00	3,78	18:09:38
AZTEK	2,75	3,77	18:09:02
BAGFS	18,07	3,85	18:08:30
BAHKM	131,00	-3,39	18:09:54
BAKAB	24,70	7,39	18:09:52
BALAT	55,45	0,82	18:08:41
BALSU	7,44	0,54	18:09:15
BANVT	114,20	3,82	18:08:02
BARMA	4,33	3,10	18:09:44
BASCM	8,90	4,71	18:08:47
BASGZ	35,20	10,00	18:09:49
BAYRK	2,95	2,79	18:09:26
BEGYO	2,98	4,56	18:08:21
BERA	9,79	5,84	18:08:40
BESLR	10,03	4,70	18:09:50
BESTE	15,20	1,81	18:09:51
BETAE	44,02	4,76	18:09:44
BEYAZ	13,54	3,83	18:08:01
BFREN	97,25	6,40	18:08:13
BIENY	11,95	8,93	18:09:57
BIGCH	2,69	5,91	18:08:01
BIGEN	5,12	3,43	18:09:47
BIGTK	34,42	9,97	18:09:30
BIMAS	372,50	3,62	18:09:54
BINBN	24,66	1,07	18:09:16
BINHO	3,64	9,97	18:08:01
BIOEN	10,55	3,23	18:09:06
BIZIM	15,94	5,98	18:09:52
BJKAS	1,21	8,04	18:09:21
BKRGY	4,08	8,51	18:09:50
BLCYT	1,52	7,04	18:08:01
BLUME	26,68	1,52	18:09:01
BMSCH	8,56	5,29	18:08:37
BMSTL	34,60	9,98	18:09:59
BNTAS	5,20	3,79	18:08:34
BOBET	14,38	5,35	18:08:06
BORLS	1,75	4,17	18:09:19
BORSK	4,73	5,82	18:09:10
BOSSA	5,10	4,94	18:05:12
BRISA	71,70	6,54	18:09:51
BRKO	5,80	9,85	18:05:12
BRKSN	5,21	3,78	18:05:10
BRKVY	28,30	9,95	18:09:49
BRLSM	8,39	5,40	18:08:22
BRMEN	4,97	9,96	18:10:01
BRSAN	667,50	2,69	18:09:58
BRYAT	1.335,00	9,88	18:09:58
BSOKE	4,42	9,95	18:09:39
BTCIM	1,73	9,49	18:09:05
BUCIM	4,04	5,21	18:08:30
BULGS	4,89	7,24	18:09:57
BURCE	19,06	2,47	18:09:52
BURVA	245,20	0,12	18:09:26
BVSAN	54,10	8,20	18:09:24
BYDNR	14,92	4,92	18:08:10
CANTE	0,96	4,35	18:09:54
CASA	36,96	10,00	18:10:01
CATES	24,88	9,99	18:09:49
CCOLA	71,85	-2,91	18:09:59
CELHA	25,60	3,64	18:09:51
CEMAS	2,09	2,96	18:09:51
CEMTS	6,47	4,86	18:08:02
CEMZY	5,66	9,90	18:09:03
CEOEM	17,12	6,93	18:09:56
CGCAM	16,63	9,99	18:09:49
CIMSA	41,68	4,30	18:09:10
CITAS	99,00	10,00	18:09:58
CLEBI	1.220,00	1,16	18:09:01
CMBTN	1.028,00	2,90	18:09:23
CMENT	230,00	5,02	18:10:01
CONSE	1,35	7,14	18:09:23
COSMO	73,90	3,43	17:55:03
CRDFA	8,05	-1,23	18:09:10
CRFSA	133,30	5,79	18:09:50
CUSAN	17,68	5,24	18:08:33
CVKMD	12,70	9,96	18:08:25
CWENE	16,36	9,95	18:09:41
DAGI	6,33	7,29	18:08:17
DAPGM	2,14	7,54	18:08:56
DARDL	0,98	5,38	18:09:51
DCTTR	3,91	3,99	18:09:33
DENGE	1,27	4,10	18:09:12
DERHL	1,23	4,24	18:09:52
DERIM	21,84	5,41	18:08:46
DESA	8,08	2,54	18:09:24
DESPC	21,60	4,15	18:08:40
DEVA	73,00	2,46	18:08:49
DGATE	45,60	5,46	18:08:14
DGGYO	22,74	4,03	18:05:12
DGNMO	4,58	-2,35	18:09:54
DIRIT	16,90	4,00	18:05:12
DITAS	6,18	3,34	18:08:16
DMRGD	7,45	9,56	18:09:28
DMSAS	6,00	7,72	18:09:34
DNISI	3,51	8,67	18:08:01
DOAS	131,40	1,78	18:09:58
DOCO	12.200,00	4,54	18:08:55
DOFER	18,81	9,36	18:05:11
DOFRB	55,45	2,88	18:08:47
DOGUB	24,58	1,15	18:09:13
DOHOL	17,27	5,43	18:09:40
DOKTA	14,49	7,81	18:05:12
DSTKF	68,85	-10,00	18:09:45
DUNYH	10,73	3,57	18:09:09
DURDO	5,70	-4,52	18:09:00
DURKN	8,00	6,10	18:08:16
DYOBY	8,49	6,13	18:09:38
DZGYO	7,14	6,25	18:09:49
EBEBK	78,75	2,94	18:09:50
ECILC	48,08	5,39	18:08:14
ECOGR	19,10	2,58	18:08:30
ECZYT	160,80	9,09	18:09:50
EDATA	2,98	9,96	18:09:49
EDIP	23,40	5,79	18:09:51
EFOR	12,01	-1,23	18:09:49
EGEEN	4.330,00	9,97	18:05:12
EGEGY	15,94	6,27	18:08:17
EGEPO	4,52	9,98	18:08:29
EGGUB	83,80	1,27	18:05:12
EGPRO	29,08	4,68	18:08:01
EGSER	2,03	3,57	18:05:12
EKDMR	23,30	5,14	18:09:06
EKGYO	17,49	5,55	18:09:44
EKIM	14,95	3,46	18:08:01
EKIZ	36,24	6,59	18:09:36
EKOS	2,55	4,94	18:05:12
EKSUN	3,50	2,04	18:05:12
ELITE	17,64	3,52	18:05:10
EMKEL	4,86	-2,02	18:09:39
EMNIS	142,20	6,04	18:08:14
EMPAE	36,14	6,86	18:08:01
ENDAE	10,12	8,58	18:05:12
ENERY	14,19	3,20	18:09:15
ENJSA	118,60	4,13	18:09:52
ENKAI	81,25	1,31	18:09:41
ENPRA	46,00	2,00	18:05:12
ENSRI	2,43	9,95	18:05:10
ENTRA	4,87	9,93	18:09:26
EPLAS	4,88	3,83	18:10:00
ERBOS	98,85	6,52	18:08:12
ERCB	31,10	5,42	18:09:28
EREGL	31,84	3,04	18:09:56
ERSU	15,30	2,00	18:09:05
ESCAR	8,26	9,99	18:05:12
ESCOM	3,62	4,32	18:09:32
ESEN	1,97	6,49	18:08:43
ETILR	6,41	2,23	18:08:07
ETYAT	8,92	-3,04	18:09:33
EUHOL	6,59	-7,18	18:05:12
EUKYO	7,45	-1,46	18:09:37
EUPWR	43,02	8,58	18:08:29
EUREN	2,35	4,91	18:09:47
EUYO	3,12	4,00	18:08:01
EYGYO	1,75	1,74	18:05:12
FADE	10,21	6,13	18:08:08
FENER	1,99	3,65	18:09:44
FLAP	9,65	4,55	18:08:01
FMIZP	212,90	3,65	18:08:01
FONET	3,82	7,00	18:09:54
FORMT	0,88	6,02	17:59:22
FORTE	77,70	4,09	18:09:48
FRIGO	2,08	7,22	18:09:57
FRMPL	18,46	6,64	18:09:35

Menkul	Fiyat	%	Zaman
FROTO	68,65	3,86	18:09:52
FZLGY	5,08	9,96	18:09:49
GARAN	137,50	6,75	18:09:59
GARFA	22,10	5,24	18:08:01
GATEG	87,50	-9,98	18:09:47
GEDIK	5,00	-0,99	18:08:56
GEDZA	18,72	5,76	18:09:07
GENIL	4,02	9,84	18:09:35
GENKM	6,30	5,35	18:09:52
GENTS	3,39	5,61	18:08:01
GEREL	21,90	1,11	18:09:55
GESAN	35,56	9,96	18:09:38
GIPTA	22,24	9,99	18:09:49
GLBMD	6,94	8,61	18:05:12
GLCVY	32,98	6,39	18:09:41
GLDTR	542,50	2,70	18:08:14
GLRMK	119,80	7,44	18:09:50
GLRYH	1,40	9,37	18:09:49
GLYHO	15,96	0,38	18:09:41
GMSTR	520,50	3,74	18:08:01
GMTAS	47,18	-4,42	18:09:59
GOKNR	13,58	7,10	18:09:51
GOLDA	5,89	4,25	18:09:39
GOLTS	225,30	4,06	18:08:16
GOODY	1,94	1,04	18:09:27
GOZDE	16,07	4,08	18:08:26
GRNYO	7,00	3,55	18:09:17
GRSEL	277,25	9,91	18:09:49
GRTHO	68,75	6,42	18:08:23
GSDDE	10,80	3,35	18:09:41
GSDHO	4,00	4,71	18:08:02
GSRAY	0,76	5,56	18:09:58
GUBRF	283,50	3,94	18:09:48
GUNDG	59,65	3,02	18:09:57
GWIND	17,95	6,02	18:09:31
GZNMI	17,74	9,98	18:09:49
HALKB	40,36	1,51	18:09:59
HALKS	1.012,50	4,35	18:05:20
HATEK	6,81	8,79	18:05:12
HATSN	22,30	3,82	18:09:53
HDFGS	1,04	5,05	18:09:51
HEDEF	6,27	-9,91	18:09:57
HEKTS	1,83	8,28	18:09:48
HKTM	11,45	9,99	18:09:54
HLGYO	3,69	6,34	18:09:33
HOROZ	36,56	5,79	18:08:18
HRKET	7,17	0,00	18:09:33
HTTBT	30,20	4,07	18:08:01
HUBVC	2,19	6,83	18:09:40
HUNER	3,94	6,49	18:09:51
HURGZ	3,67	5,46	18:09:57
ICBCT	13,45	8,03	18:09:50
ICUGS	1,10	10,00	18:09:57
IDGYO	1,59	7,43	18:09:23
IEYHO	5,84	-9,88	18:09:56
IHAAS	11,33	10,00	18:09:49
IHEVA	1,44	4,35	18:09:48
IHGZT	0,78	4,00	18:09:58
IHLAS	0,74	8,82	18:09:50
IHLGM	0,96	6,67	18:09:58
IHYAY	0,79	3,95	18:05:12
IMASM	1,34	6,35	18:08:02
INDES	11,09	6,94	18:09:07
INFO	0,64	8,47	18:09:17
INGRM	206,00	5,75	18:09:29
INTEK	172,70	7,94	18:05:12
INTEM	164,10	3,21	18:09:16
INTET	43,78	6,94	18:09:56
INVEO	4,00	4,99	18:08:02
INVES	658,00	0,46	18:08:18
ISATR	4.950.000,00	0,00	18:05:12
ISBIR	60,00	4,90	18:09:31
ISBTR	384.000,00	3,23	18:05:12
ISCTR	12,87	4,55	18:09:59
ISDMR	52,70	4,88	18:09:52
ISFIN	15,96	4,31	18:09:58
ISGLK	656,00	2,34	18:08:32
ISGSY	11,22	4,86	18:08:08
ISGYO	18,15	5,22	18:09:06
ISKPL	2,26	1,80	18:09:58
ISKUR	4.125.000,00	0,00	18:05:12
ISMDL	22,83	5,26	18:05:10
ISMEN	27,40	6,53	18:09:33
ISSEN	4,81	5,25	18:09:40
ISVEA	13,20	3,94	18:09:45
ISX30	23,01	6,13	18:05:10
ISYAT	5,57	5,09	18:08:17
IZENR	3,60	7,14	18:09:52
IZFAS	14,13	-0,91	18:09:58
IZINV	23,12	3,77	18:08:15
IZMDC	6,44	3,54	18:08:01
JANTS	11,14	7,22	18:09:52
KAPLM	102,90	5,38	18:09:14
KARCL	28,60	10,00	18:09:57
KAREL	4,72	8,26	18:09:24
KARSN	7,43	6,60	18:09:32
KARTN	125,80	-0,40	18:09:56
KATMR	1,19	9,17	18:09:48
KAYSE	2,35	0,86	18:09:50
KBORU	10,08	9,92	18:09:07
KCAER	10,20	8,40	18:09:47
KCHOL	203,00	3,84	18:09:58
KENT	277,25	9,91	18:09:59
KERVN	6,10	7,02	18:09:18
KFEIN	5,14	5,11	18:09:07
KGYO	7,81	10,00	18:09:53
KIMMR	10,91	3,41	18:08:11
KLGYO	3,72	5,98	18:08:01
KLKIM	19,93	9,93	18:09:56
KLMSN	17,08	3,08	18:09:56
KLNMA	7,14	6,57	18:10:01
KLRHO	9,60	5,26	18:09:57
KLSER	13,86	3,82	18:09:01
KLSYN	15,60	3,31	18:09:54
KLYPV	48,70	1,37	18:09:53
KMPUR	12,14	8,01	18:08:01
KNFRT	6,85	5,38	18:08:15
KOCMT	2,49	7,33	18:09:46
KONKA	6,78	3,67	18:09:27
KONTR	2,43	9,95	09:55:14
KONYA	3.162,50	8,68	18:09:49
KOPOL	2,79	8,14	18:09:44
KORDS	2,50	3,73	18:09:50
KOTON	8,53	5,96	18:09:40
KPEKS	42,14	9,97	18:09:45
KRDMA	35,18	5,08	18:09:51
KRDMB	55,40	9,92	18:09:05
KRDMD	40,80	6,42	18:08:49
KRGYO	3,66	9,91	18:09:59
KRONT	16,92	4,70	18:08:01
KRPLS	8,80	3,17	18:09:00
KRSTL	7,05	3,68	18:09:27
KRTEK	4,49	2,05	18:08:46
KRVGD	2,14	3,38	18:08:27
KSTUR	1.440,00	1,41	18:09:48
KTLEV	4,02	9,84	18:09:59
KTSKR	50,35	5,11	18:08:01
KUTPO	60,90	4,55	18:08:21
KUVVA	73,95	1,72	18:09:04
KUYAS	8,24	-5,29	18:09:57
KZBGY	1,13	7,62	18:09:23
KZGYO	15,74	5,64	18:08:11
LIDER	6,85	9,95	18:09:58
LIDFA	1,83	6,40	18:09:44
LILAK	18,68	6,20	18:09:58
LINK	2,70	8,43	18:08:07
LKMNH	10,65	4,62	18:09:46
LMKDC	21,80	6,86	18:09:41
LOGO	121,80	3,31	18:08:33
LRSHO	1,55	6,16	18:08:01
LUKSK	49,58	7,83	18:08:44
LXGYO	5,55	5,71	18:09:35
LYDHO	18,20	9,97	18:08:01
LYDYE	1.675,00	0,60	18:09:52
MAALT	696,00	5,06	18:09:11
MACKO	25,20	5,00	18:08:01
MAGEN	4,82	9,79	18:09:30
MAKIM	12,19	2,96	18:09:19
MAKTK	5,34	5,33	18:09:56
MANAS	1,85	9,47	18:09:24
MARBL	7,73	7,36	18:08:15
MARMR	1,12	5,66	18:09:57
MARTI	1,21	0,00	18:09:07
MASFN	34,80	1,10	18:09:59
MAVI	35,58	1,66	18:09:36
MCARD	120,50	0,33	18:09:31
MEDTR	18,60	3,33	18:09:58
MEGAP	0,99	6,45	18:10:01
MEGAP	0,99	6,45	18:10:01
MEGMT	3,25	4,17	18:09:59
MEKAG	1,56	6,12	18:09:15
MEPET	15,48	3,20	17:57:53
MERCN	3,13	6,10	18:09:04
MERIT	12,66	3,69	18:09:44
MERKO	0,91	5,81	18:09:56
METEN	20,40	0,49	18:08:14
METRO	7,52	2,04	18:09:59
MEYSU	7,41	4,37	18:08:10
MGROS	454,00	4,25	18:09:52
MHRGY	1,67	3,73	18:09:14
MIATK	24,28	5,57	18:09:40
MMCAS	9,50	9,95	18:08:01
MNDRS	9,63	3,22	18:09:33
MNDTR	3,63	5,83	18:05:12
MOBTL	8,60	2,75	18:09:14
MOGAN	8,20	8,32	18:05:12
MOPAS	15,02	5,77	18:09:21
MPARK	404,00	4,66	18:05:12
MRGYO	1,12	7,69	18:09:43
MRSHL	1.151,00	4,35	18:05:12
MSGYO	4,25	4,94	18:05:12
MTRKS	15,12	5,88	18:08:41
MTRYO	7,67	2,82	18:05:12
MZHLD	3,71	4,51	18:08:01
NATEN	2,99	7,55	18:05:12
NETAS	69,30	10,00	18:05:12
NETCD	91,20	-2,04	18:09:46
NETGL	9,12	5,43	18:09:36
NIBAS	2,25	7,14	18:05:12
NPTLR	55,16	0,15	18:05:11
NTGAZ	8,99	-4,67	18:09:29
NTHOL	36,86	1,10	18:09:26
NUGYO	5,93	5,14	18:08:32
NUHCM	168,00	1,27	18:08:35
OBAMS	3,60	1,41	18:09:17
OBASE	19,15	7,46	18:08:14
ODAS	4,66	6,15	18:08:18
ODINE	52,95	2,42	18:09:58
OFSYM	42,54	5,24	18:08:53
ONCSM	88,60	7,00	18:09:10
ONRYT	7,89	5,20	18:08:38
OPD25	34,53	4,48	18:05:12
OPGLD	96,64	2,44	18:05:12
OPK30	59,66	4,45	18:05:12
OPT25	47,61	3,12	18:05:12
OPTGY	132,95	3,06	18:05:12
OPTLR	68,14	0,09	18:05:11
OPX30	77,86	4,12	18:05:12
ORCAY	1,63	6,54	17:59:41
ORGE	18,45	3,77	18:09:40
ORMA	130,40	6,71	18:05:12
ORZAX	60,20	4,33	18:09:28
OSMEN	4,42	5,24	18:05:12
OSTIM	1,02	5,15	18:08:56
OTKAR	316,00	4,98	18:09:34
OTTO	92,40	10,00	18:09:49
OYAKC	19,33	3,48	18:09:52
OYAYO	26,14	9,19	17:59:32
OYLUM	5,84	6,38	17:56:16
OYYAT	23,34	9,99	18:09:52
OZATD	126,00	-10,00	18:09:59
OZGYO	1,41	4,44	18:09:50
OZKGY	12,03	5,07	18:08:01
OZKGY	12,03	5,07	18:08:01
OZRDN	8,15	4,22	18:09:21
OZSUB	31,48	9,15	18:05:12
OZYSR	11,77	2,79	18:08:01
PAGYO	112,00	1,08	18:05:12
PAHOL	0,74	8,82	18:08:35
PAMEL	39,30	3,42	18:05:12
PAPIL	5,65	5,02	18:08:15

Menkul	Fiyat	%	Zaman
PARSN	50,95	4,62	18:08:47
PASEU	25,34	9,98	18:08:44
PATEK	7,81	10,00	18:09:34
PCILT	30,80	5,91	18:09:11
PEKGY	0,80	9,59	18:09:58
PENGD	6,66	3,74	18:08:58
PENTA	9,00	9,89	18:09:49
PETKM	17,77	4,53	18:09:46
PETUN	9,51	7,82	18:09:51
PGSUS	134,60	5,82	18:09:58
PINSU	7,44	5,08	18:08:24
PKART	72,70	4,76	18:09:54
PKENT	103,80	4,22	18:09:51
PLTUR	14,47	5,85	18:09:52
PNLSN	26,70	3,65	18:08:01
PNSUT	9,25	4,99	18:09:36
POLHO	14,85	5,32	18:08:19
POLTK	2.230,00	-5,95	18:09:44
PRDGS	3,87	9,94	18:09:55
PRKAB	18,99	9,96	18:09:49
PRKME	11,71	6,75	18:08:55
PRZMA	8,48	9,99	18:09:52
PSDTC	60,85	8,27	18:09:24
PSGYO	1,24	9,73	18:08:02
QNBFK	38,04	-2,96	18:05:12
QNBTR	162,50	6,21	18:09:13
QTEMZ	145,90	7,28	18:05:12
QUAGR	1,41	6,82	18:09:59
QUICK	41,24	3,57	18:09:01
RALYH	7,62	-9,93	18:08:52
RAYSG	102,80	7,03	18:08:17
REEDR	2,66	4,31	18:09:56
RGYAS	175,70	3,05	18:08:48
RNPOL	1,74	8,75	17:59:59
RODRG	11,61	9,94	17:59:10
RTALB	1,97	3,68	18:09:53
RUBNS	12,30	4,24	18:09:52
RUZYE	3,20	2,24	18:09:43
RYGYO	49,32	-3,86	18:09:47
RYSAS	28,38	1,94	18:09:59
SAFKR	14,28	3,18	18:09:56
SAHOL	86,20	4,55	18:09:59
SAMAT	3,19	6,33	17:59:23
SANEL	29,26	2,24	18:09:20
SANFM	3,63	7,72	18:09:12
SANKO	21,48	6,55	18:09:49
SARAE	30,04	5,92	18:09:43
SARKY	16,69	-0,30	18:09:53
SASA	1,65	10,00	18:10:00
SAYAS	32,68	6,73	18:09:42
SDTTR	12,58	6,61	18:08:22
SEGMN	13,15	9,95	18:09:49
SEGYO	2,30	5,99	18:09:05
SEKFK	2,71	7,11	18:09:57
SEKUR	2,98	9,96	17:50:27
SELEC	72,15	9,98	18:09:45
SELVA	0,94	9,30	18:09:49
SERNT	4,95	5,77	18:09:59
SEYKM	2,63	7,79	18:05:12
SILVR	1,44	8,27	18:08:01
SISE	35,60	3,31	18:09:52
SKBNK	3,32	5,06	18:09:49
SKTAS	1,24	8,77	18:09:59
SKYLP	50,45	4,62	17:59:41
SKYMD	10,44	3,06	18:09:41
SMART	11,22	10,00	18:09:33
SMRTG	3,80	-0,52	18:09:48
SMRVA	4,37	3,80	18:08:51
SNGYO	2,37	6,28	18:09:16
SNICA	2,02	5,76	18:09:57
SNPAM	16,22	4,04	18:05:12
SODSN	5,65	3,86	18:08:01
SOHOE	7,41	9,29	18:09:35
SOKE	7,18	3,91	18:08:01
SOKM	54,30	3,53	18:09:40
SONME	95,45	6,35	18:05:12
SRVGY	1,80	4,65	18:09:55
SSAAT	23,62	4,05	18:09:46
SUMAS	166,40	3,03	18:08:01
SUNTK	13,56	-1,60	18:09:39
SURGY	16,02	8,24	18:09:18
SUWEN	4,40	4,27	18:08:01
SVGYO	1,93	0,52	18:09:36
TABGD	192,30	4,97	18:09:20
TARKM	325,00	6,91	18:08:01
TATEN	3,54	4,73	18:09:58
TATGD	15,12	2,58	18:09:43
TAVHL	278,75	4,30	18:09:26
TBORG	114,90	2,41	18:09:04
TCELL	93,95	0,16	18:09:58
TCKRC	120,90	6,52	18:09:59
TDGYO	4,16	6,39	18:09:22
TEHOL	1,25	-9,42	18:09:55
TEKTU	3,53	9,97	18:09:49
TERA	10,64	0,00	18:10:01
TEZOL	6,68	4,37	18:09:26
TGSAS	111,00	0,91	18:09:35
THYAO	291,25	9,91	18:10:00
TKFEN	190,80	-0,05	18:09:53
TKNKA	26,26	9,97	18:09:51
TKNSA	11,14	6,40	18:09:17
TLMAN	55,00	6,08	18:08:15
TMPOL	49,50	0,98	18:09:59
TMSN	48,26	8,69	18:09:52
TNZTP	22,70	7,08	18:09:34
TOASO	226,00	3,43	18:09:57
TRALT	36,74	7,49	18:09:50
TRCAS	41,28	4,72	18:05:12
TRENJ	72,75	5,36	18:08:28
TRGYO	89,45	4,01	18:08:08
TRHOL	140,10	-9,96	18:05:12
TRILC	0,77	10,00	18:09:03
TRMET	107,30	7,30	18:09:29
TSGYO	4,10	4,33	18:08:01
TSKB	9,90	7,38	18:08:49
TSPOR	0,76	7,04	18:09:06
TTKOM	48,90	2,82	18:09:23
TTRAK	370,00	6,02	18:08:01
TUCLK	2,22	9,90	18:08:54
TUKAS	1,78	5,33	18:09:15
TUPRS	343,25	1,48	18:09:31
TUREX	5,29	3,12	18:09:50
TURGG	27,04	9,92	18:09:01
TURSG	3,55	2,90	18:09:33
UCAYM	11,13	7,12	18:05:10
UFUK	82,65	-9,97	18:09:19
ULAS	11,32	6,79	18:09:18
ULKER	80,50	3,47	18:08:01
ULUFA	1,60	4,58	18:08:49
ULUSE	138,00	5,34	18:05:12
ULUUN	6,27	4,67	18:08:01
UMPAS	9,30	0,00	18:10:01
UNLU	9,12	4,47	18:08:01
USAK	0,41	5,13	18:09:22
USDTR	4.646,00	-0,02	18:08:53
USHOL	64,95	-6,28	18:09:41
VAKBN	31,50	5,70	18:08:18
VAKFA	8,90	6,84	18:05:12
VAKFN	0,84	3,70	18:09:30
VAKKO	49,02	4,70	18:08:17
VANGD	54,65	4,69	18:05:12
VBTYZ	20,80	0,97	18:09:15
VERTU	24,98	3,65	18:05:12
VERUS	496,50	2,58	18:08:01
VESBE	3,52	10,00	18:05:12
VESTL	13,49	9,94	18:05:12
VEYAS	54,45	7,08	18:08:01
VKFYO	16,71	3,21	18:05:12
VKGYO	1,50	5,63	18:09:37
VKING	11,45	9,99	18:09:14
VRGYO	0,95	5,56	18:05:12
VSNMD	18,40	9,98	18:05:10
YAPRK	6,66	7,77	18:08:11
YATAS	24,96	3,31	18:05:12
YAYLA	10,43	9,91	18:05:12
YBTAS	10,00	4,71	18:05:12
YEOTK	24,32	9,95	18:08:01
YESIL	0,75	8,70	18:08:33
YGGYO	182,70	-0,33	18:05:12
YIGIT	13,60	3,74	18:08:02
YKBNK	35,88	3,40	18:09:48
YKSLN	1,97	7,65	18:08:46
YONGA	25,96	8,17	18:05:12
YUNSA	5,88	9,91	18:09:18
YYAPI	0,55	5,77	18:08:31
YYLGD	6,65	5,22	18:05:12
Z30EA	169,95	4,94	18:05:10
Z30KE	126,70	4,45	18:08:01
Z30KP	217,00	5,06	18:05:10
ZEDUR	4,33	6,65	18:05:12
ZELOT	86,44	0,77	18:05:10
ZERGY	5,39	0,75	18:09:13
ZGOLD	652,50	1,79	18:08:01
ZGYO	11,29	4,83	18:08:01
ZOREN	1,34	9,84	18:08:27
ZPBDL	236,65	4,94	18:05:10
ZPLIB	190,00	5,61	18:08:01
ZPMDK	124,35	5,25	18:05:11
ZPMDL	133,15	5,88	18:08:01
ZPT10	78,50	4,67	18:05:10
ZPX30	194,95	4,59	18:08:01
ZRE20	162,60	4,80	18:05:10
ZRGYO	15,90	-1,43	18:08:19
ZSR25	46,46	5,02	18:05:10
ZTLRF	1.474,00	0,10	18:08:47
ZTLRK	1.470,50	0,10	18:08:19
ZTM25	171,75	2,57	18:05:10