• YARIM ALTIN
    7.880,00
    % 0,06
  • AMERIKAN DOLARI
    32,2427
    % 0,07
  • € EURO
    34,9492
    % 0,21
  • £ POUND
    41,2140
    % 0,11
  • ¥ YUAN
    4,4497
    % 0,04
  • РУБ RUBLE
    0,3604
    % 0,13
  • BITCOIN/TL
    2180271,683
    % -1,05
  • BIST 100
    10.479,16
    % -1,86

Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 27,52 -2,62 17:42:08
ACSEL 142,90 -1,92 17:45:42
ADEL 612,00 -3,70 17:44:42
ADESE 2,27 -1,73 17:45:29
ADGYO 26,96 -2,39 17:45:50
AEFES 199,70 -3,25 17:45:42
AFYON 13,14 -0,90 17:45:39
AGESA 99,75 -0,65 17:43:19
AGHOL 335,00 -1,03 17:45:46
AGROT 17,42 -8,36 17:45:48
AGYO 8,70 1,28 17:45:44
AHGAZ 15,16 -5,49 17:45:40
AKBNK 66,00 -5,44 17:46:01
AKCNS 140,40 0,14 17:45:42
AKENR 15,91 -2,87 17:45:48
AKFGY 2,27 -4,62 17:45:41
AKFYE 25,90 -4,57 17:51:00
AKGRT 7,40 -1,20 17:45:41
AKMGY 299,75 0,17 17:40:58
AKSA 121,40 1,59 17:45:45
AKSEN 47,38 -2,67 17:45:23
AKSGY 17,81 -2,62 17:45:47
AKSUE 13,03 -1,66 17:45:19
AKYHO 9,43 3,63 17:45:48
ALARK 119,70 0,34 17:45:54
ALBRK 6,37 -2,00 17:45:44
ALCAR 1.215,00 -3,03 17:51:16
ALCTL 108,40 -2,25 17:44:02
ALFAS 74,55 -2,04 17:45:22
ALGYO 42,40 -1,30 17:59:52
ALKA 31,10 -9,96 17:44:55
ALKIM 38,00 -4,81 17:45:44
ALMAD 6,92 -1,42 17:37:23
ALVES 42,90 -4,03 17:45:46
ANELE 19,21 -0,67 17:45:43
ANGEN 12,08 -1,87 17:45:48
ANHYT 89,05 3,73 17:45:43
ANSGR 110,00 -0,27 17:45:46
ARASE 63,85 -5,06 17:45:43
ARCLK 184,00 -1,60 17:45:53
ARDYZ 35,82 -4,78 17:45:24
ARENA 39,16 -3,64 17:44:58
ARSAN 16,34 -1,21 17:45:45
ARTMS 40,84 0,54 17:45:47
ARZUM 69,25 1,99 17:44:57
ASELS 57,55 -3,44 17:45:53
ASGYO 13,95 -2,17 17:45:24
ASTOR 100,00 -2,72 17:45:48
ASUZU 93,00 -7,37 17:44:53
ATAGY 13,03 -3,70 17:41:32
ATAKP 49,32 -2,72 17:44:50
ATATP 119,70 -6,12 17:45:28
ATEKS 164,70 -0,48 17:45:46
ATLAS 5,62 -1,92 17:44:22
ATSYH 48,62 1,50 13:55:09
AVGYO 8,20 -2,73 17:28:12
AVHOL 37,04 -1,17 17:44:17
AVOD 3,50 -1,41 17:45:45
AVPGY 42,68 -1,43 17:45:06
AVTUR 16,10 6,83 17:56:30
AYCES 589,00 0,00 17:44:27
AYDEM 34,00 -3,41 17:45:24
AYEN 31,64 -3,42 17:44:58
AYES 46,34 -5,66 18:10:01
AYGAZ 185,90 -0,48 17:45:23
AZTEK 81,15 -0,67 17:43:48
BAGFS 24,20 -4,04 17:45:54
BAKAB 44,12 -0,68 17:40:33
BALAT 33,20 -5,14 18:10:01
BANVT 290,00 -7,05 17:45:15
BARMA 18,23 -3,03 17:44:35
BASCM 14,00 -3,45 18:10:01
BASGZ 30,58 1,66 17:45:47
BAYRK 72,85 -1,09 17:43:21
BEGYO 3,55 -1,39 17:45:30
BERA 17,91 -4,22 17:45:41
BEYAZ 26,84 0,00 17:45:17
BFREN 900,00 -0,83 17:45:16
BIENY 37,24 -3,32 17:45:41
BIGCH 32,50 -2,99 17:45:30
BIMAS 477,00 -0,99 17:45:22
BINHO 420,25 -8,29 17:45:43
BIOEN 16,87 -3,60 17:45:46
BIZIM 37,02 -2,99 17:45:12
BJKAS 36,50 -4,15 17:45:41
BLCYT 20,32 2,94 17:44:03
BMSCH 27,38 -1,65 17:44:09
BMSTL 36,78 0,60 17:45:44
BNTAS 12,08 1,85 17:45:01
BOBET 29,18 -2,28 17:51:25
BORLS 33,00 2,23 17:45:46
BORSK 28,72 -2,38 17:45:17
BOSSA 17,60 -1,57 17:46:17
BRISA 115,00 -2,87 17:45:40
BRKSN 35,96 -6,21 17:45:31
BRKVY 67,50 -9,94 17:45:52
BRLSM 19,58 -2,78 17:45:20
BRMEN 5,80 -4,92 13:55:09
BRSAN 500,00 -1,96 17:45:55
BRYAT 2.495,00 -1,38 17:45:48
BSOKE 24,68 3,44 17:45:26
BTCIM 134,30 -0,67 17:45:14
BUCIM 8,43 -1,63 17:45:42
BURCE 319,00 -3,19 17:45:47
BURVA 147,40 -8,84 17:45:46
BVSAN 111,10 -2,37 17:45:26
BYDNR 26,32 -1,35 17:45:40
CANTE 16,66 -2,23 17:45:46
CASA 89,90 -2,55 03:00:00
CATES 46,50 -2,64 17:45:44
CCOLA 750,50 -2,15 17:51:26
CELHA 25,28 0,00 17:45:52
CEMAS 3,63 -4,22 17:44:35
CEMTS 10,38 -2,99 17:45:23
CEOEM 21,60 4,45 17:45:45
CIMSA 32,22 -2,07 17:45:42
CLEBI 2.205,00 -0,14 17:45:48
CMBTN 3.425,00 -5,39 17:45:44
CMENT 433,25 -1,53 18:10:01
CONSE 5,72 -3,05 17:45:43
COSMO 131,90 0,15 17:45:41
CRDFA 7,85 0,38 17:44:26
CRFSA 124,00 -3,80 17:44:40
CUSAN 23,28 -1,44 17:44:38
CVKMD 461,25 -2,69 17:51:11
CWENE 229,10 -1,12 17:45:15
DAGHL 17,68 -1,94 17:42:47
DAGI 9,42 0,53 17:45:08
DAPGM 33,98 -0,82 17:44:20
DARDL 6,38 0,47 17:45:48
DENGE 4,89 5,84 17:56:27
DERHL 8,97 -4,37 17:45:31
DERIM 46,74 -5,00 17:42:21
DESA 29,30 -1,01 17:44:37
DESPC 48,80 -7,92 17:45:17
DEVA 91,45 -4,64 17:45:46
DGATE 38,36 -5,14 17:42:46
DGGYO 34,16 -0,99 17:42:31
DGNMO 13,61 -3,06 17:45:42
DIRIT 17,49 -0,06 18:10:01
DITAS 17,35 1,11 17:44:54
DMRGD 14,40 -2,51 17:43:27
DMSAS 6,97 1,16 17:44:38
DNISI 17,57 -3,67 17:44:53
DOAS 296,00 -1,50 17:51:38
DOBUR 183,60 -7,32 17:45:49
DOCO 5.042,50 -2,65 17:43:06
DOFER 48,00 2,87 17:45:41
DOGUB 22,00 2,33 17:51:18
DOHOL 15,06 -3,71 17:45:43
DOKTA 30,98 -1,21 17:42:06
DURDO 15,74 -0,06 17:43:37
DYOBY 54,40 -3,37 17:44:29
DZGYO 4,90 -2,00 17:43:23
EBEBK 44,06 -1,52 17:45:41
ECILC 53,50 -2,90 17:45:37
ECZYT 239,00 -2,81 17:45:46
EDATA 18,84 -3,78 17:45:08
EDIP 23,50 -1,59 17:42:24
EGEEN 13.007,50 -4,34 17:45:51
EGEPO 21,84 1,39 17:45:44
EGGUB 43,06 -2,36 17:39:58
EGPRO 204,80 -7,79 17:45:43
EGSER 3,74 -1,58 17:45:49
EKGYO 9,08 -2,16 17:52:46
EKOS 35,88 -3,18 17:45:41
EKSUN 60,40 -2,27 17:45:24
ELITE 30,02 -3,47 17:45:28
EMKEL 13,14 -0,08 17:45:49
EMNIS 476,25 -1,50 13:55:09
ENERY 176,30 -2,11 17:44:54
ENJSA 63,10 -6,45 17:45:46
ENKAI 40,60 1,20 17:56:39
ENSRI 23,82 4,57 17:43:21
ENTRA 10,12 -4,08 17:51:34
EPLAS 7,72 9,97 17:44:42
ERBOS 214,10 -4,63 17:44:20
ERCB 128,20 -2,06 17:45:42
EREGL 48,58 -1,70 17:45:44
ERSU 22,16 -1,51 17:45:41
ESCAR 289,75 -0,52 17:44:46
ESCOM 67,50 -1,60 17:44:03
ESEN 20,90 -4,57 17:44:12
ETILR 24,20 -6,06 17:43:21
ETYAT 15,48 -3,01 17:44:53
EUHOL 3,62 -4,99 17:45:15
EUKYO 22,16 -6,34 13:55:09
EUPWR 118,00 -0,42 17:50:04
EUREN 15,00 -5,66 17:45:47
EUYO 14,12 -5,80 17:44:26
EYGYO 9,95 -1,09 17:45:25
FADE 16,09 -2,01 17:45:47
FENER 104,50 -3,51 17:45:22
FLAP 8,78 -1,90 17:45:22
FMIZP 327,00 -2,39 17:42:51
FONET 18,17 -3,91 17:45:42
FORMT 2,89 1,76 17:44:26
FORTE 56,55 -3,25 17:45:53
FRIGO 7,80 -2,74 17:45:15
FROTO 1.088,00 -2,51 17:45:45
FZLGY 13,95 -1,76 17:44:27
GARAN 99,70 -0,50 17:45:47
GARFA 28,04 -5,53 17:44:22
GEDIK 15,08 -2,65 17:44:28
GEDZA 24,94 -3,26 17:45:47
GENIL 60,15 -1,64 17:45:43
GENTS 8,23 -2,49 17:44:32
GEREL 40,78 -3,09 17:45:31
Menkul Fiyat % Zaman
GESAN 59,40 -2,22 17:45:49
GIPTA 37,10 -2,68 17:44:38
GLBMD 44,70 -6,87 17:45:56
GLCVY 47,50 -1,17 17:43:55
GLDTR 206,70 -0,93 17:45:15
GLRYH 11,07 -4,24 17:45:42
GLYHO 14,00 -5,41 17:44:30
GMSTR 209,00 0,48 17:45:48
GMTAS 8,39 -1,53 17:44:38
GOKNR 22,96 9,96 17:45:43
GOLTS 446,50 -0,06 17:45:49
GOODY 26,00 -3,35 17:45:25
GOZDE 26,64 -1,26 17:44:36
GRNYO 11,26 0,90 17:43:37
GRSEL 133,30 0,08 17:44:54
GRTRK 60,00 -7,62 17:45:40
GSDDE 10,65 -3,27 17:41:13
GSDHO 4,17 -3,02 17:56:31
GSRAY 7,68 -5,30 17:45:46
GUBRF 157,90 -3,01 17:45:44
GWIND 30,36 -2,19 17:45:43
GZNMI 32,24 -6,33 17:44:54
HALKB 17,72 -5,69 17:45:48
HATEK 14,17 2,98 17:45:25
HATSN 54,50 -2,07 17:52:36
HDFGS 1,92 -4,00 17:44:54
HEDEF 26,36 -2,51 17:45:23
HEKTS 14,85 -2,37 17:45:44
HKTM 18,16 -4,32 17:44:14
HLGYO 2,96 -3,27 17:45:25
HTTBT 64,00 -5,88 17:41:10
HUBVC 11,80 -4,14 17:44:44
HUNER 5,12 1,39 17:51:27
HURGZ 5,43 4,62 17:51:50
ICBCT 15,11 -4,97 17:45:47
ICUGS 14,40 -2,04 17:43:52
IDGYO 6,77 -2,87 17:44:44
IEYHO 4,76 -2,26 17:45:47
IHAAS 23,10 -2,86 17:45:41
IHEVA 4,40 10,00 17:44:30
IHGZT 1,37 6,20 17:45:47
IHLAS 1,49 9,56 17:40:48
IHLGM 1,70 7,59 17:44:40
IHYAY 3,89 9,89 17:41:43
IMASM 14,20 -0,49 17:45:47
INDES 8,71 -2,79 17:44:39
INFO 12,15 -2,41 17:45:42
INGRM 556,00 2,87 17:45:44
INTEM 256,75 -3,48 17:43:26
INVEO 42,08 -3,93 17:45:42
INVES 332,50 0,00 17:44:07
IPEKE 39,90 -4,55 17:45:02
ISBIR 132,90 0,23 18:10:01
ISBTR 571.002,50 3,07 18:10:01
ISCTR 15,52 -2,02 17:45:44
ISDMR 38,20 -3,00 17:42:21
ISFIN 16,15 2,80 17:51:55
ISGSY 29,70 -1,26 17:45:48
ISGYO 16,68 -3,81 17:44:34
ISKPL 9,55 -0,42 17:45:44
ISMEN 40,94 -3,44 17:45:55
ISSEN 10,27 -1,72 17:44:07
ISYAT 9,98 -2,63 17:42:21
IZENR 24,70 -2,76 17:45:40
IZFAS 30,16 3,50 17:45:42
IZINV 51,30 -2,66 17:43:38
IZMDC 6,66 -1,77 17:45:44
JANTS 271,50 -6,30 17:45:42
KAPLM 161,20 -4,73 17:45:41
KAREL 15,16 -3,50 17:45:08
KARSN 12,26 -4,22 17:45:44
KARTN 113,00 -1,74 17:44:18
KARYE 38,12 -2,26 17:45:44
KATMR 2,09 -2,79 17:45:46
KAYSE 29,38 -2,78 17:56:45
KBORU 80,85 -3,17 17:45:28
KCAER 51,40 -4,81 17:45:42
KCHOL 250,75 0,38 17:45:49
KENT 1.180,00 -3,28 12:55:09
KERVN 1,90 -0,52 13:55:09
KERVT 13,70 -3,59 17:45:41
KFEIN 114,80 -3,04 17:45:26
KGYO 34,52 -1,03 17:44:37
KIMMR 11,13 -3,13 17:45:47
KLGYO 5,90 -4,07 17:44:40
KLKIM 24,74 1,73 17:56:39
KLMSN 29,44 -3,41 17:45:16
KLNMA 18,00 -2,70 18:10:01
KLRHO 34,70 -1,36 17:45:49
KLSER 49,90 -2,16 17:44:23
KLSYN 6,06 9,98 17:45:48
KMPUR 58,20 -3,96 17:45:41
KNFRT 12,73 2,91 17:45:25
KONKA 48,50 -3,39 17:44:45
KONTR 204,10 -2,86 17:56:36
KONYA 8.795,00 -2,25 17:45:42
KOPOL 38,96 -2,36 17:44:22
KORDS 97,65 -3,60 17:45:30
KOZAA 50,65 -4,16 17:45:31
KOZAL 21,62 -4,00 17:45:47
KRDMA 25,50 -0,70 17:44:28
KRDMB 22,08 -2,47 17:51:40
KRDMD 29,00 -1,83 17:45:42
KRGYO 25,80 -4,87 17:45:48
KRONT 21,00 -0,66 17:44:39
KRPLS 8,26 0,12 17:44:34
KRSTL 7,90 -1,86 17:45:43
KRTEK 33,40 -0,95 17:45:45
KRVGD 32,68 5,42 17:45:45
KSTUR 7.332,50 0,38 18:10:01
KTLEV 53,70 5,50 17:45:49
KTSKR 76,85 -1,47 17:44:40
KUTPO 83,15 -1,19 17:45:48
KUVVA 45,00 -4,26 12:55:09
KUYAS 48,94 -2,12 17:44:27
KZBGY 21,10 -0,75 17:40:04
KZGYO 21,30 -4,05 17:44:13
LIDER 69,05 -4,10 17:44:39
LIDFA 8,45 -3,10 17:45:28
LILAK 28,18 -3,09 17:45:44
LKMNH 101,50 -0,49 17:46:17
LMKDC 21,24 -3,72 17:45:43
LOGO 89,45 -2,77 17:45:39
LRSHO 4,27 -1,84 17:52:39
LUKSK 122,20 -1,77 17:44:30
MAALT 1.170,00 2,63 17:42:24
MACKO 76,35 -1,36 17:44:28
MAGEN 23,94 -0,75 17:44:18
MAKIM 26,80 -4,63 17:44:55
MAKTK 7,19 -4,77 17:45:41
MANAS 10,10 -2,79 17:44:55
MARBL 14,71 -3,60 17:44:34
MARKA 85,90 -0,12 17:45:28
MARTI 3,76 -2,34 17:45:42
MAVI 97,50 -0,81 17:45:48
MEDTR 33,02 0,92 17:44:42
MEGAP 10,14 5,08 17:45:43
MEGAP 10,14 5,08 17:45:43
MEGMT 35,50 -3,53 17:52:01
MEKAG 60,95 -2,56 17:45:17
MEPET 11,73 -4,09 17:45:41
MERCN 11,80 -1,26 17:44:21
MERIT 154,50 -0,06 17:41:49
MERKO 14,29 -4,22 17:45:26
METRO 2,84 -2,41 17:44:07
METUR 15,00 1,15 17:56:28
MGROS 477,50 -0,83 17:51:53
MHRGY 4,71 -1,67 17:45:42
MIATK 49,08 -3,76 17:45:52
MIPAZ 78,00 -3,35 17:40:20
MMCAS 23,14 -7,96 18:10:01
MNDRS 14,19 -3,27 17:44:32
MNDTR 6,56 -1,65 17:42:14
MOBTL 5,80 -2,52 17:45:22
MOGAN 13,42 -0,52 17:45:46
MPARK 278,00 -1,42 17:51:48
MRGYO 5,38 -3,58 17:45:18
MRSHL 2.125,00 -2,16 17:44:21
MSGYO 13,08 -4,04 17:44:19
MTRKS 73,20 -8,50 17:56:25
MTRYO 8,03 -0,74 17:40:35
MZHLD 8,20 1,36 17:45:45
NATEN 45,62 -2,52 17:44:42
NETAS 79,95 -0,93 17:45:47
NIBAS 18,85 -2,08 17:41:17
NTGAZ 18,08 9,58 17:45:44
NTHOL 31,18 0,00 17:44:35
NUGYO 8,30 -1,66 17:45:44
NUHCM 259,75 -2,35 17:45:20
OBAMS 34,82 -3,17 17:45:42
OBASE 39,52 -1,20 17:45:08
ODAS 9,12 -1,94 17:44:54
ODINE 61,20 -9,93 17:45:49
OFSYM 41,52 -4,29 17:45:26
ONCSM 150,90 -3,89 17:44:22
ORCAY 13,93 -9,95 17:44:21
ORGE 63,40 0,79 17:45:24
ORMA 263,25 -4,79 13:55:09
OSMEN 290,00 -7,05 17:45:47
OSTIM 6,76 4,32 17:45:20
OTKAR 622,50 0,08 17:44:55
OTTO 297,00 0,00 12:55:09
OYAKC 62,00 -1,74 17:45:45
OYAYO 35,58 1,08 17:44:14
OYLUM 13,77 -0,94 17:44:37
OYYAT 47,86 -4,28 17:44:17
OZGYO 5,51 -2,30 17:44:08
OZKGY 8,64 -1,59 17:45:08
OZKGY 8,64 -1,59 17:45:08
OZRDN 57,30 -3,54 17:44:17
OZSUB 24,74 0,65 17:45:53
PAGYO 45,50 1,97 17:51:37
PAMEL 124,70 -0,87 17:44:13
PAPIL 118,40 -5,66 17:44:50
PARSN 114,00 -3,72 17:44:37
PASEU 56,50 -4,56 17:45:48
PATEK 71,90 -6,01 17:45:08
PCILT 17,80 0,79 17:45:43
PEGYO 22,62 7,41 17:51:58
PEKGY 7,95 -2,69 17:44:38
PENGD 7,89 2,47 17:45:43
PENTA 16,21 -2,05 17:45:44
PETKM 21,02 -2,69 17:45:52
PETUN 84,25 -6,39 17:45:47
PGSUS 204,60 -2,53 17:56:36
PINSU 25,80 -0,69 17:45:17
Menkul Fiyat % Zaman
PKART 105,70 -3,65 17:45:09
PKENT 321,25 -5,45 17:44:34
PLTUR 13,96 3,48 17:45:43
PNLSN 82,00 -0,67 17:51:09
PNSUT 82,60 -2,25 17:44:11
POLHO 12,96 -2,11 17:45:40
POLTK 16.200,00 -3,74 17:45:30
PRDGS 6,53 -3,12 17:43:43
PRKAB 48,98 9,97 17:43:51
PRKME 23,78 -3,49 17:44:39
PRZMA 38,50 -8,29 17:45:58
PSDTC 111,00 -3,48 17:44:39
PSDTC 111,00 -3,48 17:44:39
PSDTC 111,00 -3,48 17:44:39
PSDTC 111,00 -3,48 17:44:39
PSGYO 6,09 1,16 17:45:28
QNBFB 326,25 -2,61 13:55:09
QNBFL 120,30 -4,45 18:10:01
QUAGR 3,48 -3,87 17:45:41
RALYH 189,90 -0,05 17:45:41
RAYSG 519,00 0,48 17:44:24
REEDR 37,58 -2,03 17:45:48
RGYAS 119,60 0,00 17:52:41
RNPOL 32,30 0,19 17:43:53
RODRG 111,40 -4,79 12:55:09
RTALB 11,41 -2,73 17:44:14
RUBNS 36,22 0,50 17:44:00
RYGYO 38,42 0,37 17:45:41
RYSAS 48,40 4,36 17:44:38
SAFKR 40,26 0,35 17:44:31
SAHOL 99,85 -1,24 17:45:48
SAMAT 47,38 9,98 17:28:14
SANEL 30,04 2,18 17:45:48
SANFM 61,40 -0,32 17:42:32
SANKO 27,74 -0,72 17:44:37
SARKY 33,74 -2,20 17:45:31
SASA 45,16 -3,50 17:56:38
SAYAS 67,55 -3,64 17:45:41
SDTTR 279,50 -4,20 17:45:20
SEGYO 4,35 -4,19 17:44:32
SEKFK 10,20 -4,32 17:44:18
SEKUR 14,04 -0,21 17:43:32
SELEC 48,62 -2,76 17:45:41
SELGD 44,66 -4,57 17:43:41
SELVA 15,22 0,13 17:45:42
SEYKM 8,30 -4,27 17:45:59
SILVR 20,00 -9,50 17:44:35
SISE 53,10 -2,12 17:45:28
SKBNK 5,13 -0,97 17:45:20
SKTAS 5,51 -3,33 17:42:06
SKYLP 123,20 -4,64 17:40:30
SKYMD 11,65 -8,48 17:56:46
SMART 37,50 -5,92 17:50:56
SMRTG 52,20 -2,52 17:45:53
SNGYO 5,03 -0,59 17:43:35
SNICA 7,54 -2,20 17:45:20
SNKRN 45,82 -3,37 12:55:09
SNPAM 93,20 -4,61 18:10:01
SODSN 163,00 1,24 18:10:01
SOKE 15,12 -1,43 17:45:38
SOKM 65,05 -0,76 17:45:41
SONME 90,70 -5,08 17:51:43
SRVGY 290,00 1,49 17:45:38
SUMAS 442,00 -4,95 12:55:09
SUNTK 19,77 -5,95 17:51:28
SURGY 54,80 -2,14 17:45:45
SUWEN 29,36 0,82 17:45:28
TABGD 173,90 -2,79 17:45:06
TARKM 471,50 -3,58 17:45:49
TATEN 28,74 -3,69 17:51:40
TATGD 24,68 -4,04 17:45:45
TAVHL 241,70 0,58 17:51:05
TBORG 89,20 -3,04 18:10:01
TCELL 91,60 0,94 17:51:52
TDGYO 11,70 -5,95 17:37:17
TEKTU 4,24 3,92 17:45:41
TERA 40,30 -9,96 17:44:23
TETMT 9.000,00 -6,30 17:42:09
TEZOL 20,76 3,28 17:45:39
TGSAS 65,55 -4,72 17:43:27
THYAO 306,00 -1,92 17:50:10
TKFEN 53,20 -2,65 17:45:44
TKNSA 37,46 -2,95 17:44:27
TLMAN 116,80 -2,26 17:39:37
TMPOL 80,45 -2,78 17:45:41
TMSN 137,00 -2,14 17:44:54
TNZTP 55,15 -4,42 17:43:27
TOASO 317,00 -0,24 17:45:29
TRCAS 27,48 -3,24 17:45:40
TRGYO 47,42 -2,91 17:50:50
TRILC 28,52 -6,61 17:52:24
TSGYO 12,30 3,10 17:44:41
TSKB 11,09 -3,90 17:52:33
TSPOR 1,92 -3,03 17:45:24
TTKOM 44,22 -0,05 17:46:00
TTRAK 993,00 1,43 17:45:46
TUCLK 12,92 -1,00 17:44:42
TUKAS 7,54 -0,79 17:45:44
TUPRS 185,80 -0,91 17:51:12
TUREX 69,90 -1,62 17:45:30
TURGG 567,50 -6,97 17:45:44
TURSG 71,90 -0,62 17:45:47
UFUK 433,75 -7,52 17:39:26
ULAS 25,72 -2,58 17:41:18
ULKER 143,40 1,13 17:45:56
ULUFA 13,61 -2,79 17:44:36
ULUSE 181,60 -3,25 17:44:18
ULUUN 27,22 -1,66 17:45:12
UMPAS 13,11 -5,68 18:10:01
UNLU 15,69 -0,32 17:45:43
USAK 8,20 -2,84 17:43:38
USDTR 3.020,00 0,00 17:35:28
UZERB 688,50 2,91 18:10:01
VAKBN 21,90 -5,19 17:45:44
VAKFN 3,62 -2,69 17:45:42
VAKKO 118,00 -4,07 17:45:43
VANGD 20,02 -0,69 17:44:21
VBTYZ 28,42 -4,31 17:51:46
VERTU 45,00 -1,49 17:44:04
VERUS 252,00 -0,20 17:40:04
VESBE 21,86 0,46 17:45:49
VESTL 86,50 -3,30 17:44:31
VKFYO 25,70 -4,03 17:44:42
VKGYO 2,17 -8,05 17:45:46
VKING 42,82 -2,10 17:45:43
VRGYO 25,00 -2,65 17:46:01
YAPRK 405,00 -4,20 17:45:48
YATAS 37,44 -2,35 17:45:41
YAYLA 16,80 -5,14 17:45:30
YBTAS 178.897,50 1,07 18:10:01
YEOTK 178,00 -4,81 17:45:54
YESIL 4,84 10,00 17:38:54
YGGYO 48,12 0,25 17:27:36
YGYO 9,94 9,96 17:44:56
YKBNK 34,42 -1,88 17:45:44
YKSLN 22,24 -0,27 17:45:29
YONGA 88,10 0,69 12:55:09
YUNSA 96,70 -0,41 17:45:17
YYAPI 6,25 0,00 17:42:48
YYLGD 12,96 -1,07 17:45:47
Z30EA 136,55 -1,80 17:45:22
Z30KE 102,25 -2,25 17:44:07
Z30KP 145,35 -2,02 17:50:50
ZEDUR 12,21 -7,99 17:45:42
ZELOT 107,75 -1,87 17:45:22
ZGOLD 248,80 -1,89 17:43:32
ZOREN 5,89 -2,16 17:46:01
ZPBDL 160,35 -2,05 17:45:47
ZPLIB 170,50 -2,57 17:44:27
ZPT10 77,38 -1,70 17:45:19
ZPX30 149,70 -1,45 17:45:25
ZRE20 122,70 -1,76 17:45:48
ZRGYO 7,39 2,35 17:45:47
ZTM15 145,00 -1,89 17:44:36
Exit mobile version