Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 209,50 | 0,72 | 11:05:27 |
AGROT | 30,96 | 1,18 | 11:05:27 |
AHGAZ | 15,37 | 1,12 | 11:05:11 |
AKBNK | 61,25 | 3,55 | 11:05:15 |
AKCNS | 150,90 | 0,53 | 11:05:15 |
AKFGY | 2,39 | 1,27 | 11:05:10 |
AKFYE | 28,34 | 0,00 | 11:05:26 |
AKSA | 121,90 | -0,89 | 11:05:26 |
AKSEN | 43,42 | 1,12 | 11:05:21 |
ALARK | 116,10 | 1,13 | 11:05:12 |
ALBRK | 5,31 | 2,12 | 11:05:13 |
ALFAS | 88,90 | -0,39 | 11:05:27 |
ANSGR | 104,80 | 1,85 | 11:05:12 |
ARCLK | 188,00 | 0,11 | 11:05:26 |
ASELS | 61,30 | 0,99 | 11:05:13 |
ASTOR | 104,50 | 1,55 | 11:05:26 |
BERA | 18,52 | 0,87 | 11:05:21 |
BFREN | 998,50 | -0,45 | 11:05:20 |
BIENY | 42,10 | -1,68 | 11:05:27 |
BIMAS | 472,50 | 1,23 | 11:05:27 |
BIOEN | 20,08 | -2,14 | 11:05:15 |
BOBET | 35,62 | 0,34 | 11:05:23 |
BRSAN | 552,00 | 0,91 | 11:05:26 |
BRYAT | 2.770,00 | 0,36 | 11:05:09 |
BTCIM | 137,50 | -1,36 | 11:05:02 |
CANTE | 17,90 | -1,10 | 11:05:16 |
CCOLA | 751,50 | -0,20 | 11:05:27 |
CIMSA | 32,64 | 0,18 | 11:05:20 |
CWENE | 259,75 | -0,29 | 11:05:10 |
DOAS | 291,50 | 0,34 | 11:05:17 |
DOHOL | 14,79 | 0,20 | 11:05:26 |
ECILC | 56,85 | 1,88 | 11:05:08 |
ECZYT | 264,75 | 1,83 | 11:05:11 |
EGEEN | 14.075,00 | 0,54 | 11:05:17 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,88 | 0,34 | 11:05:18 |
ENERY | 183,00 | -1,51 | 11:05:21 |
ENJSA | 66,45 | -0,30 | 11:05:26 |
ENKAI | 37,06 | 0,49 | 11:05:21 |
EREGL | 46,14 | 1,18 | 11:05:26 |
EUPWR | 144,70 | -0,75 | 11:05:26 |
EUREN | 15,11 | 0,73 | 11:05:27 |
FROTO | 1.197,00 | -0,42 | 11:05:26 |
GARAN | 91,95 | 3,55 | 11:05:25 |
GESAN | 70,60 | 0,14 | 11:05:08 |
GUBRF | 156,00 | 3,72 | 11:05:25 |
GWIND | 29,26 | -1,55 | 11:05:20 |
HALKB | 17,24 | 2,99 | 11:05:26 |
HEKTS | 15,62 | 0,77 | 11:05:24 |
IPEKE | 38,36 | 0,84 | 11:05:07 |
ISCTR | 14,70 | 2,73 | 11:05:22 |
ISGYO | 17,20 | 3,24 | 11:05:27 |
ISMEN | 37,14 | 1,31 | 11:05:17 |
IZENR | 26,76 | 0,30 | 11:05:26 |
KAYSE | 32,18 | -0,62 | 11:05:27 |
KCAER | 57,50 | 0,97 | 11:05:19 |
KCHOL | 243,00 | 1,76 | 11:05:27 |
KLSER | 58,00 | 1,22 | 11:05:15 |
KONTR | 220,60 | -1,12 | 11:05:25 |
KONYA | 9.625,00 | 1,34 | 11:05:15 |
KOZAA | 47,88 | 0,25 | 11:05:09 |
KOZAL | 21,18 | -0,09 | 11:05:26 |
KRDMD | 28,18 | 0,64 | 11:05:26 |
MAVI | 96,45 | 0,47 | 11:05:26 |
MGROS | 492,00 | 1,34 | 11:05:26 |
MIATK | 61,65 | 3,18 | 11:05:26 |
ODAS | 9,46 | 0,32 | 11:05:21 |
OTKAR | 557,00 | -0,71 | 11:05:17 |
OYAKC | 62,80 | 0,40 | 11:05:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,54 | 1,38 | 11:05:20 |
PGSUS | 206,60 | 2,18 | 11:05:26 |
QUAGR | 4,11 | 0,49 | 11:05:18 |
REEDR | 45,12 | 5,08 | 11:05:27 |
SAHOL | 102,60 | 3,32 | 11:05:25 |
SASA | 49,02 | -0,77 | 11:05:26 |
SAYAS | 73,70 | 0,00 | 11:05:26 |
SDTTR | 315,00 | 0,80 | 11:04:46 |
SISE | 53,25 | 1,91 | 11:05:27 |
SKBNK | 5,06 | 2,02 | 11:05:27 |
SMRTG | 55,10 | -0,45 | 11:05:25 |
SOKM | 65,95 | 2,01 | 11:05:18 |
TABGD | 171,40 | -0,41 | 11:05:27 |
TAVHL | 230,00 | 0,00 | 11:05:26 |
TCELL | 86,95 | 2,60 | 11:05:26 |
THYAO | 316,00 | 2,93 | 11:05:26 |
TKFEN | 54,95 | 1,01 | 11:04:32 |
TOASO | 285,50 | -0,44 | 11:05:26 |
TSKB | 10,50 | 2,24 | 11:05:08 |
TTKOM | 42,58 | 1,72 | 11:05:20 |
TTRAK | 1.023,00 | 0,10 | 11:05:10 |
TUKAS | 8,01 | 0,63 | 11:05:21 |
TUPRS | 184,10 | 1,83 | 11:05:27 |
TURSG | 74,95 | 3,95 | 11:05:19 |
ULKER | 134,50 | 4,34 | 11:05:27 |
VAKBN | 21,32 | 2,01 | 11:05:11 |
VESBE | 22,88 | 0,79 | 11:05:26 |
VESTL | 97,00 | 1,25 | 11:05:19 |
YEOTK | 200,90 | -0,69 | 11:05:18 |
YKBNK | 33,68 | 3,57 | 11:05:26 |
YYLGD | 13,15 | -0,15 | 11:05:21 |
ZOREN | 6,10 | 0,49 | 11:05:26 |