Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197,60	1,23	16:28:00
AGROT	32,68	7,15	16:28:06
AHGAZ	13,37	3,16	16:28:02
AKBNK	57,65	2,95	16:28:06
AKCNS	150,70	-0,86	16:27:34
AKFGY	2,27	0,44	16:28:00
AKFYE	28,30	-0,84	16:27:50
AKSA	121,80	2,44	16:28:04
AKSEN	39,56	-0,05	16:28:05
ALARK	117,90	1,46	16:27:59
ALBRK	5,09	5,17	16:27:17
ALFAS	89,40	1,59	16:27:50
ANSGR	95,75	-0,88	16:28:06
ARCLK	183,60	0,49	16:27:46
ASELS	62,65	0,40	16:28:05
ASTOR	104,80	1,45	16:28:05
BERA	17,18	-0,64	16:28:03
BFREN	949,50	9,14	16:28:00
BIENY	40,98	-0,10	16:27:41
BIMAS	460,00	7,98	16:28:06
BIOEN	19,18	1,48	16:28:05
BOBET	35,14	-2,12	16:28:03
BRSAN	551,50	1,19	16:27:46
BRYAT	2.817,50	2,08	16:27:32
BTCIM	139,80	1,30	16:27:15
CANTE	17,59	0,11	16:28:04
CCOLA	734,00	-0,81	16:28:03
CIMSA	31,86	-1,06	16:27:38
CWENE	255,50	3,11	16:28:03
DOAS	291,00	0,95	16:28:06
DOHOL	14,55	0,62	16:28:06
ECILC	54,75	1,96	16:27:17
ECZYT	262,00	2,34	16:27:35
EGEEN	14.315,00	2,21	16:27:20

Menkul	Fiyat	%	Zaman
EKGYO	9,72	1,89	16:28:05
ENERY	167,10	0,84	16:28:01
ENJSA	65,05	0,46	16:28:00
ENKAI	36,82	-4,51	16:28:05
EREGL	47,20	1,90	16:28:06
EUPWR	142,80	1,35	16:28:02
EUREN	14,94	0,95	16:27:50
FROTO	1.176,00	2,71	16:28:00
GARAN	90,60	5,10	16:28:05
GESAN	72,30	2,26	16:28:04
GUBRF	152,20	2,35	16:28:02
GWIND	28,54	0,99	16:28:00
HALKB	16,56	-0,12	16:28:00
HEKTS	15,66	1,62	16:28:05
IPEKE	38,20	2,14	16:27:44
ISCTR	13,69	2,24	16:28:05
ISGYO	15,35	0,00	16:28:03
ISMEN	35,96	0,17	16:27:57
IZENR	25,82	2,06	16:28:06
KAYSE	32,48	1,18	16:27:28
KCAER	57,05	1,15	16:27:49
KCHOL	247,90	4,47	16:28:03
KLSER	57,45	0,79	16:28:01
KONTR	216,50	-0,46	16:28:05
KONYA	9.720,00	3,10	16:28:06
KOZAA	48,06	1,18	16:27:49
KOZAL	21,42	0,00	16:27:58
KRDMD	27,52	1,62	16:28:02
MAVI	93,95	-1,62	16:28:04
MGROS	476,50	0,63	16:27:41
MIATK	53,35	0,00	16:28:04
ODAS	9,32	-0,32	16:27:46
OTKAR	530,50	2,61	16:27:40
OYAKC	59,00	0,77	16:28:00

Menkul	Fiyat	%	Zaman
PETKM	19,90	2,05	16:28:01
PGSUS	205,70	-79,07	16:28:04
QUAGR	4,17	-1,18	16:27:50
REEDR	38,24	0,26	16:28:04
SAHOL	98,95	4,27	16:28:05
SASA	47,06	4,53	16:28:05
SAYAS	73,40	1,24	16:28:01
SDTTR	312,50	0,81	16:27:35
SISE	53,95	3,06	16:28:05
SKBNK	4,92	3,58	16:28:01
SMRTG	55,10	0,18	16:28:05
SOKM	65,55	2,02	16:27:48
TABGD	163,10	3,42	16:28:05
TAVHL	221,50	1,23	16:28:06
TCELL	83,75	0,48	16:28:05
THYAO	315,00	0,24	16:28:05
TKFEN	53,85	2,47	16:28:01
TOASO	276,00	0,73	16:28:03
TSKB	10,07	1,21	16:27:30
TTKOM	41,44	3,60	16:28:03
TTRAK	978,00	0,72	16:28:05
TUKAS	7,75	0,13	16:28:06
TUPRS	185,70	0,49	16:28:05
TURSG	69,70	0,07	16:28:05
ULKER	117,70	-1,42	16:28:04
VAKBN	20,78	-1,70	16:28:06
VESBE	22,68	2,16	16:28:00
VESTL	99,75	1,89	16:28:04
YEOTK	199,70	1,06	16:27:59
YKBNK	31,66	3,19	16:28:05
YYLGD	13,39	0,22	16:28:06
ZOREN	6,03	3,08	16:28:05