* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 203.6 |
| Alış | 198.7 | Satış | 203.6 |
| Günlük Değişim | -9.3 | Günlük Değişim (%) | -4.37 |
| Günlük Hacim (Lot) | 1.194.343,00 | Günlük Hacim (TL) | 240.166.594,90 |
| Günlük Ortalama | 201.087 | Gün İçi En Düşük | 195.4 |
| Gün İçi En Yüksek | 212.7 | Açılış Fiyatı | 212.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 212.9 |
| Alt Marj Fiyatı | 183.3 | Üst Marj Fiyatı | 223.9 |
| 20 Günlük Ortalama | 212.949 | 52 Günlük Ortalama | 205.894 |
| Haftalık En Düşük | 195.4 | Haftalık En Yüksek | 230 |
| Aylık En Düşük | 181.98326052 | Aylık En Yüksek | 230 |
| Yıllık En Düşük | 120.79324867 | Yıllık En Yüksek | 230 |
| Baz Fiyatı | 203.6 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2980520,00 | % 0.78 |
| Ethereum | 80390,00 | % 0.26 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2087.61 | % 1.53 |
| B. Cash | 9200.33,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 36 |
| ASELSAN | 26 |
| SUMER VARLIK YONETIM | 24 |
| EFOR YATIRIM | 23 |
Bitcoin
2980520 TL
0.77856%
Ethereum
80390 TL
0.25849%
Tether
46.4 TL
-0.01991%
USDC
46.44 TL
0.00618%
XRP
53.32 TL
-0.16229%
Solana
3431.13 TL
3.29773%
TRON
15.18 TL
1.08966%
Figure Heloc
48.03 TL
0%
Hyperliquid
3169.74 TL
-3.86744%
Dogecoin
3.87 TL
-1.04806%
USDS
46.43 TL
-0.00535%
Rain
0.669867 TL
-0.2315%
LEO Token
441.23 TL
-1.0287%
Zcash
21231 TL
-3.37974%
Stellar
9.89 TL
-2.05825%
WhiteBIT Coin
2445.31 TL
0.28575%
Canton
7.23 TL
3.18258%
Monero
14903.73 TL
0.96795%
Cardano
7.51 TL
-1.11515%
Chainlink
370.28 TL
0.06435%
USD1
46.44 TL
-0.02738%
LAB
704.51 TL
22.17316%
Gram (prev. Toncoin)
78.4 TL
5.38656%
Ethena USDe
46.39 TL
-0.01872%
Dai
46.44 TL
0.0132%
Bitcoin Cash
9200.33 TL
-0.7304%
MemeCore
131.77 TL
-1.14979%
Litecoin
2087.61 TL
1.53067%
Hedera
3.71 TL
-0.69394%
Circle USYC
51.75 TL
%
NEAR Protocol
105.18 TL
5.14944%
Sui
33 TL
-1.37996%
Global Dollar
46.44 TL
-0.01011%
PayPal USD
46.46 TL
0.00777%
Shiba Inu
0.00021823 TL
-0.7467%
Avalanche
292.14 TL
1.73628%
Cronos
2.74 TL
0.66509%
Tether Gold
192632 TL
0.06776%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10970.88 TL
2.11748%
Ondo US Dollar Yield
52.74 TL
-0.16077%
Worldcoin
28.01 TL
-1.34599%
Uniswap
141.63 TL
1.21316%
PAX Gold
193056 TL
0.09278%
World Liberty Financial
2.7 TL
-0.81329%
Mantle
24.72 TL
0.11898%
Aster
29.96 TL
-0.64937%
Ondo
15.79 TL
-3.3974%
Polkadot
45.11 TL
0.34267%
Ripple USD
46.45 TL
0.01317%
OKB
3529.88 TL
-0.84076%
HTX DAO
8.002E-5 TL
0.68713%
Falcon USD
46.25 TL
0.07855%
Pi Network
6.27 TL
0.04068%
Sky
2.74 TL
1.63974%
USDD
46.4 TL
-0.02611%
BFUSD
46.4 TL
0.00766%
Internet Computer
105.89 TL
-1.27116%
Bitget Token
81.8 TL
-0.41898%
Pepe
0.00013203 TL
0.03494%
Ethereum Classic
343.78 TL
-1.85973%
Aave
3472.96 TL
0.0894%
Quant
3280.34 TL
-0.21042%
United Stables
46.45 TL
-0.00058%
KuCoin
338.18 TL
1.21173%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
Cosmos Hub
82.96 TL
-0.56965%
USDtb
46.44 TL
0.01442%
Render
78.67 TL
-3.50875%
Ethena
4.34 TL
4.7629%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-3.90141%
Algorand
4.34 TL
-0.86807%
Stable
1.63 TL
8.34473%
NEXO
36.92 TL
0.04331%
Jupiter
10.36 TL
11.7672%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Gate
314.83 TL
1.29828%
JUST
3.86 TL
0.68984%
币安人生 (BinanceLife)
32.71 TL
-0.57728%
Venice Token
663.19 TL
-4.09193%
DeXe
660.15 TL
-8.98193%
Filecoin
37.08 TL
1.1216%
Beldex
3.7 TL
-1.40561%
GHO
46.36 TL
-0.04658%
YLDS
46.44 TL
-0.00063%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.00278%
Aptos
30.83 TL
3.50281%
Midnight
1.52 TL
2.43788%
Arbitrum
3.91 TL
-0.27839%
Pump.fun
0.069523 TL
8.26999%
Yükleniyor...