* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.12.1996 | Son İşlem Fiyatı | 4.64 |
| Alış | 4.64 | Satış | 4.72 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -2.73 |
| Günlük Hacim (Lot) | 6.254.303,00 | Günlük Hacim (TL) | 29.562.115,80 |
| Günlük Ortalama | 4.727 | Gün İçi En Düşük | 4.64 |
| Gün İçi En Yüksek | 4.82 | Açılış Fiyatı | 4.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.77 |
| Alt Marj Fiyatı | 4.18 | Üst Marj Fiyatı | 5.1 |
| 20 Günlük Ortalama | 4.994 | 52 Günlük Ortalama | 5.228 |
| Haftalık En Düşük | 4.64 | Haftalık En Yüksek | 5.21 |
| Aylık En Düşük | 4.64 | Aylık En Yüksek | 5.36 |
| Yıllık En Düşük | 2.41428571 | Yıllık En Yüksek | 5.82 |
| Baz Fiyatı | 4.64 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3063748,00 | % -2.12 |
| Ethereum | 93008,00 | % -2.43 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2424.82 | % -2.74 |
| B. Cash | 20392,00 | % -2.37 |
| Hisse | Kişi Sayısı |
| TUPRAS | 13 |
| TURK HAVA YOLLARI | 11 |
| REEDER TEKNOLOJI | 9 |
| OTOKAR | 8 |
Bitcoin
3063748 TL
-2.11785%
Ethereum
93008 TL
-2.43095%
Tether
44.27 TL
-0.00184%
XRP
62.69 TL
-2.16752%
USDC
44.28 TL
-0.01014%
Solana
3902.06 TL
-2.52002%
TRON
13.67 TL
0.21386%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.07 TL
-2.897%
USDS
44.28 TL
-0.00707%
WhiteBIT Coin
2411.95 TL
-1.62246%
Cardano
11.41 TL
-3.42065%
Hyperliquid
1729.68 TL
-1.69315%
Bitcoin Cash
20392 TL
-2.37152%
LEO Token
408.65 TL
0.11051%
Chainlink
393.73 TL
-2.80793%
Monero
15093.92 TL
-2.05562%
Ethena USDe
44.27 TL
-0.00797%
Canton
6.36 TL
-1.97481%
Stellar
7.19 TL
-1.84135%
USD1
44.26 TL
0.0021%
Dai
44.28 TL
-0.01615%
Litecoin
2424.82 TL
-2.73958%
PayPal USD
44.27 TL
-0.02803%
Avalanche
411.14 TL
-3.25404%
Rain
0.369402 TL
-4.46494%
Hedera
4.05 TL
-1.99854%
Zcash
9763.96 TL
-6.03242%
Sui
41.49 TL
-3.21604%
Shiba Inu
0.00025918 TL
-1.93114%
Cronos
3.32 TL
-0.11736%
Toncoin
55.84 TL
1.04868%
MemeCore
73.25 TL
0.55917%
Bittensor
12177.15 TL
0.87585%
World Liberty Financial
4.23 TL
2.37127%
Tether Gold
198827 TL
-0.23097%
Polkadot
65.11 TL
-2.73686%
Circle USYC
49.58 TL
%
Mantle
32.7 TL
-1.66798%
PAX Gold
199403 TL
-0.31525%
Uniswap
155.26 TL
-2.87934%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.54 TL
-2.31101%
OKB
3763.77 TL
-4.42236%
Global Dollar
44.28 TL
0.00453%
Falcon USD
44.16 TL
-0.07124%
Sky
3.35 TL
2.63871%
NEAR Protocol
57.43 TL
-1.74743%
Aave
4828.16 TL
-2.32566%
Aster
29.58 TL
-3.64986%
HTX DAO
7.533E-5 TL
0.12997%
Ripple USD
44.27 TL
-0.00223%
Bitget Token
94.21 TL
-0.48652%
Pepe
0.00014779 TL
-2.80347%
Ondo US Dollar Yield
50.12 TL
1.31908%
Internet Computer
107.95 TL
-3.23161%
BFUSD
44.24 TL
0.00982%
Ethereum Classic
364.25 TL
-2.25244%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.24 TL
-2.55634%
Gate
299.02 TL
-1.23276%
Quant
3336.1 TL
-5.79122%
Pump.fun
0.081371 TL
-2.14551%
KuCoin
355.57 TL
-1.58649%
POL (ex-MATIC)
4.19 TL
-2.85635%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.12 TL
-0.56402%
NEXO
39.76 TL
-1.28458%
Cosmos Hub
79.36 TL
-2.85313%
Render
74.15 TL
-1.70857%
Ethena
4.38 TL
-2.96953%
USDtb
44.29 TL
0.03279%
Algorand
3.86 TL
-3.03986%
Aptos
43.19 TL
-1.31971%
Official Trump
145.42 TL
-1.86138%
USDD
44.29 TL
0.00722%
Midnight
1.92 TL
-2.39017%
OUSG
5076.9 TL
0%
Siren
43.23 TL
6.21096%
Filecoin
39.24 TL
-1.86157%
Beldex
3.56 TL
0.25907%
VeChain
0.312998 TL
-2.65478%
GHO
44.26 TL
-0.01869%
Arbitrum
4.26 TL
-3.75555%
YLDS
44.27 TL
-0.00468%
Usual USD
44.06 TL
-0.15151%
Jupiter
6.84 TL
-3.57437%
Stable
1.13 TL
-0.70177%
JUST
2.65 TL
2.11489%
Bonk
0.00025686 TL
-2.65303%
LayerZero
87.46 TL
-4.02267%
TrueUSD
44.25 TL
0.01753%
Artificial Superintelligence Alliance
9.64 TL
-3.50014%
Yükleniyor...