* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.10.1993 | Son İşlem Fiyatı | 30.24 |
| Alış | 30.22 | Satış | 30.24 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 1.75 |
| Günlük Hacim (Lot) | 4.882.972,00 | Günlük Hacim (TL) | 147.016.356,94 |
| Günlük Ortalama | 30.108 | Gün İçi En Düşük | 29.78 |
| Gün İçi En Yüksek | 30.36 | Açılış Fiyatı | 29.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.72 |
| Alt Marj Fiyatı | 26.76 | Üst Marj Fiyatı | 32.68 |
| 20 Günlük Ortalama | 28.282 | 52 Günlük Ortalama | 26.701 |
| Haftalık En Düşük | 28.18 | Haftalık En Yüksek | 31.52 |
| Aylık En Düşük | 25.32 | Aylık En Yüksek | 31.52 |
| Yıllık En Düşük | 18.56389341 | Yıllık En Yüksek | 31.52 |
| Baz Fiyatı | 29.72 |
| Dolar | 45,2214 | % -0.02 |
| Euro | 53,1913 | % 0.49 |
| Sterlin | 61,5837 | % 0.51 |
| Bitcoin | 3688936,00 | % 0.27 |
| Ethereum | 106985,00 | % -0.98 |
| Çeyrek | 11.110,00 | % 2,84 |
| G. Altın | 6.823,16 | % 2,99 |
| BIST 100 | 14.914,25 | % 2,89 |
| Litecoin | 2570.59 | % 1.81 |
| B. Cash | 21165,00 | % 2.03 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1257 |
| ASELSAN | 922 |
| TURK HAVA YOLLARI | 810 |
| ASTOR ENERJI | 812 |
Bitcoin
3688936 TL
0.26651%
Ethereum
106985 TL
-0.97576%
Tether
45.21 TL
-0.01225%
XRP
64.28 TL
0.57502%
USDC
45.2 TL
-0.01589%
Solana
3987.27 TL
3.02105%
TRON
15.57 TL
1.35557%
Figure Heloc
46.73 TL
0.38651%
Dogecoin
5.09 TL
0.19093%
WhiteBIT Coin
2726.5 TL
-0.07277%
USDS
45.21 TL
-0.01327%
Hyperliquid
1981.3 TL
0.40263%
Cardano
11.99 TL
2.55874%
LEO Token
467.8 TL
0.19478%
Zcash
25486 TL
31.07998%
Bitcoin Cash
21165 TL
2.03203%
Monero
18897.34 TL
1.37041%
Chainlink
450.27 TL
2.69672%
Toncoin
107.06 TL
28.009%
Canton
6.66 TL
-1.95719%
Stellar
7.33 TL
0.96181%
MemeCore
163.66 TL
6.82416%
USD1
45.2 TL
-0.00282%
Dai
45.21 TL
-0.01173%
Litecoin
2570.59 TL
1.81369%
Avalanche
432.02 TL
0.77349%
Sui
44.76 TL
2.46144%
Hedera
4.12 TL
0.57634%
Ethena USDe
45.18 TL
-0.01394%
Shiba Inu
0.00028813 TL
1.48344%
Rain
0.333628 TL
-1.62399%
PayPal USD
45.22 TL
0.00134%
Cronos
3.2 TL
1.7447%
Circle USYC
50.73 TL
%
Bittensor
13774.13 TL
7.59431%
Tether Gold
212144 TL
2.61386%
Global Dollar
45.21 TL
-0.00869%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.01371%
PAX Gold
212245 TL
2.69645%
Mantle
30.25 TL
3.64895%
Polkadot
58.74 TL
1.34506%
Uniswap
155.44 TL
1.74539%
World Liberty Financial
3.03 TL
4.48404%
Pi Network
8.38 TL
3.16277%
NEAR Protocol
65.72 TL
12.80894%
Sky
3.61 TL
-2.62942%
OKB
3943.94 TL
1.66662%
Falcon USD
45.15 TL
-0.02331%
HTX DAO
8.846E-5 TL
1.43309%
Aster
30.86 TL
0.86404%
Pepe
0.00018667 TL
0.36705%
Ripple USD
45.21 TL
-0.01341%
Ondo
14.2 TL
-1.90179%
Internet Computer
124.63 TL
7.19994%
Bitget Token
95.65 TL
2.13932%
Ethereum Classic
423.47 TL
5.13473%
USDD
45.21 TL
0.00931%
Aave
4204.85 TL
-0.95102%
Ondo US Dollar Yield
50.91 TL
-0.21512%
BFUSD
45.19 TL
-0.00691%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.97 TL
-0.98898%
Ethena
5.43 TL
10.28462%
Algorand
5.48 TL
0.98235%
POL (ex-MATIC)
4.47 TL
0.21201%
United Stables
45.25 TL
0.19595%
Quant
3179.74 TL
3.96607%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.68 TL
0.0014%
Render
86.91 TL
3.18089%
Cosmos Hub
88.61 TL
3.19087%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.4237%
Blockchain Capital
4782.51 TL
-0.00694%
NEXO
40.78 TL
-0.45097%
Worldcoin
11.5 TL
4.10346%
Gate
335.13 TL
1.61593%
Filecoin
47.95 TL
10.70537%
Aptos
45.94 TL
3.31324%
Stable
1.55 TL
1.55667%
SkyAI
35.19 TL
19.29416%
Arbitrum
5.56 TL
3.35836%
JUST
3.8 TL
-0.10896%
Pump.fun
0.088833 TL
7.04399%
Dash
2484.63 TL
20.13753%
Pudgy Penguins
0.485653 TL
-8.2217%
Jupiter
9.04 TL
4.7247%
VeChain
0.344055 TL
3.90951%
USDtb
45.22 TL
-0.00447%
Beldex
3.61 TL
-0.15225%
OUSG
5206.1 TL
-0.00456%
Bonk
0.00030511 TL
3.95801%
GHO
45.2 TL
-0.03575%
MegaUSD
45.26 TL
-0.11514%
Terra Luna Classic
0.00462474 TL
-0.27388%
Siren
34.73 TL
3.13194%
Yükleniyor...