* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.1987 | Son İşlem Fiyatı | 560 |
| Alış | 560 | Satış | 562 |
| Günlük Değişim | -16.5 | Günlük Değişim (%) | -2.86 |
| Günlük Hacim (Lot) | 115.889,00 | Günlük Hacim (TL) | 65.369.361,50 |
| Günlük Ortalama | 564.069 | Gün İçi En Düşük | 558.5 |
| Gün İçi En Yüksek | 580 | Açılış Fiyatı | 578 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 576.5 |
| Alt Marj Fiyatı | 504 | Üst Marj Fiyatı | 616 |
| 20 Günlük Ortalama | 581.475 | 52 Günlük Ortalama | 829.66 |
| Haftalık En Düşük | 558.5 | Haftalık En Yüksek | 663 |
| Aylık En Düşük | 480 | Aylık En Yüksek | 749 |
| Yıllık En Düşük | 369.75 | Yıllık En Yüksek | 1327 |
| Baz Fiyatı | 560 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2981599,00 | % 0.88 |
| Ethereum | 80474,00 | % 0.39 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2087.73 | % 1.62 |
| B. Cash | 9202.81,00 | % -0.70 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 36 |
| ASELSAN | 26 |
| SUMER VARLIK YONETIM | 24 |
| EFOR YATIRIM | 23 |
Bitcoin
2981599 TL
0.87624%
Ethereum
80474 TL
0.38754%
Tether
46.4 TL
-0.01472%
USDC
46.44 TL
0.01152%
XRP
53.38 TL
-0.01662%
Solana
3434.57 TL
3.40129%
TRON
15.18 TL
1.09665%
Figure Heloc
48.03 TL
0%
Hyperliquid
3168.24 TL
-3.91301%
Dogecoin
3.87 TL
-1.00354%
USDS
46.43 TL
-0.00143%
Rain
0.670208 TL
-0.18991%
LEO Token
442.47 TL
0.20841%
Zcash
21260 TL
-3.12685%
Stellar
9.91 TL
-1.90255%
WhiteBIT Coin
2445.31 TL
0.36414%
Canton
7.21 TL
3.0129%
Monero
14978.68 TL
1.57218%
Cardano
7.51 TL
-1.04568%
Chainlink
370.49 TL
0.13508%
USD1
46.45 TL
-0.01023%
LAB
706.15 TL
23.05345%
Gram (prev. Toncoin)
78.43 TL
5.42135%
Ethena USDe
46.4 TL
-0.00822%
Dai
46.44 TL
-0.00479%
Bitcoin Cash
9202.81 TL
-0.70364%
MemeCore
131.72 TL
-1.15011%
Litecoin
2087.73 TL
1.61883%
Hedera
3.71 TL
-0.60118%
Circle USYC
51.75 TL
%
NEAR Protocol
105.23 TL
5.20424%
Sui
33.03 TL
-1.36894%
Global Dollar
46.45 TL
0.00917%
PayPal USD
46.45 TL
0.00375%
Shiba Inu
0.0002183 TL
-0.67873%
Cronos
2.74 TL
0.76244%
Avalanche
292.16 TL
1.74372%
Tether Gold
192598 TL
0.05016%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10974.19 TL
2.14828%
Ondo US Dollar Yield
52.79 TL
-0.06028%
Worldcoin
28.06 TL
-1.17012%
Uniswap
141.5 TL
1.14452%
PAX Gold
193061 TL
0.09536%
World Liberty Financial
2.71 TL
-0.73437%
Mantle
24.73 TL
0.16796%
Aster
29.96 TL
-0.62409%
Ondo
15.81 TL
-3.27753%
Polkadot
45.12 TL
0.33908%
Ripple USD
46.44 TL
-0.00946%
OKB
3527.73 TL
-0.98008%
HTX DAO
8.003E-5 TL
0.69483%
Falcon USD
46.25 TL
0.13424%
Pi Network
6.27 TL
0.06542%
Sky
2.75 TL
1.7026%
USDD
46.4 TL
-0.02625%
BFUSD
46.4 TL
-0.0019%
Internet Computer
105.9 TL
-0.96985%
Bitget Token
81.86 TL
-0.20763%
Pepe
0.00013202 TL
0.05905%
Ethereum Classic
343.98 TL
-1.89131%
Aave
3473.83 TL
0.05748%
Quant
3277.86 TL
-0.29115%
United Stables
46.45 TL
-0.00023%
KuCoin
338.14 TL
1.19916%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
Cosmos Hub
82.97 TL
-0.70143%
USDtb
46.44 TL
0.01474%
Render
78.8 TL
-3.23352%
Ethena
4.35 TL
4.96251%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-3.90213%
Algorand
4.34 TL
-0.79671%
Stable
1.62 TL
8.16116%
NEXO
36.9 TL
0.0316%
Jupiter
10.37 TL
12.02683%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Gate
314.49 TL
1.18761%
JUST
3.86 TL
0.80474%
币安人生 (BinanceLife)
32.7 TL
-0.8826%
Venice Token
662.88 TL
-4.35992%
DeXe
660.59 TL
-8.92075%
Filecoin
37.07 TL
1.00763%
Beldex
3.7 TL
-0.89791%
GHO
46.36 TL
-0.04688%
YLDS
46.44 TL
0.00869%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.012%
Aptos
30.82 TL
3.4202%
Midnight
1.52 TL
2.30526%
Arbitrum
3.92 TL
-0.23258%
Pump.fun
0.069783 TL
8.5337%
Yükleniyor...