* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.2012 | Son İşlem Fiyatı | 18.02 |
| Alış | 18.01 | Satış | 18.02 |
| Günlük Değişim | 0.67 | Günlük Değişim (%) | 3.86 |
| Günlük Hacim (Lot) | 18.938.078,00 | Günlük Hacim (TL) | 334.733.899,45 |
| Günlük Ortalama | 17.675 | Gün İçi En Düşük | 17.45 |
| Gün İçi En Yüksek | 18.12 | Açılış Fiyatı | 17.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.35 |
| Alt Marj Fiyatı | 15.62 | Üst Marj Fiyatı | 19.08 |
| 20 Günlük Ortalama | 17.286 | 52 Günlük Ortalama | 17.542 |
| Haftalık En Düşük | 16.67 | Haftalık En Yüksek | 18.12 |
| Aylık En Düşük | 16.49 | Aylık En Yüksek | 18.12 |
| Yıllık En Düşük | 13.4 | Yıllık En Yüksek | 23.1 |
| Baz Fiyatı | 17.35 |
| Dolar | 45,2216 | % -0.02 |
| Euro | 53,1990 | % 0.51 |
| Sterlin | 61,5935 | % 0.53 |
| Bitcoin | 3693772,00 | % 0.42 |
| Ethereum | 107069,00 | % -0.86 |
| Çeyrek | 11.117,00 | % 2,92 |
| G. Altın | 6.827,69 | % 3,06 |
| BIST 100 | 14.908,23 | % 2,85 |
| Litecoin | 2577.08 | % 2.06 |
| B. Cash | 21180,00 | % 1.81 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1257 |
| ASELSAN | 922 |
| TURK HAVA YOLLARI | 810 |
| ASTOR ENERJI | 812 |
Bitcoin
3693772 TL
0.41908%
Ethereum
107069 TL
-0.85661%
Tether
45.21 TL
-0.01939%
XRP
64.35 TL
0.69042%
USDC
45.2 TL
-0.02479%
Solana
3992.69 TL
3.16119%
TRON
15.57 TL
1.36723%
Figure Heloc
46.72 TL
0.38069%
Dogecoin
5.1 TL
0.49298%
WhiteBIT Coin
2725.93 TL
-0.29832%
USDS
45.21 TL
-0.02601%
Hyperliquid
1988.9 TL
0.45563%
Cardano
11.99 TL
2.4129%
LEO Token
467.77 TL
0.1982%
Zcash
25578 TL
31.36917%
Bitcoin Cash
21180 TL
1.81255%
Monero
18975.32 TL
1.78868%
Chainlink
450.92 TL
2.50172%
Toncoin
106.46 TL
27.28308%
Canton
6.64 TL
-2.10756%
Stellar
7.33 TL
0.73344%
MemeCore
161.63 TL
5.50027%
USD1
45.17 TL
-0.09051%
Dai
45.19 TL
-0.04602%
Litecoin
2577.08 TL
2.06122%
Avalanche
432.93 TL
0.8514%
Sui
44.88 TL
1.76557%
Hedera
4.12 TL
0.46212%
Ethena USDe
45.18 TL
-0.03209%
Shiba Inu
0.00028858 TL
1.34666%
Rain
0.333375 TL
-1.74218%
PayPal USD
45.21 TL
-0.02505%
Cronos
3.21 TL
1.77008%
Circle USYC
50.73 TL
%
Bittensor
13762.5 TL
6.84609%
Tether Gold
211943 TL
2.53116%
Global Dollar
45.21 TL
-0.02404%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.0126%
PAX Gold
211991 TL
2.54977%
Mantle
30.22 TL
3.51837%
Polkadot
58.94 TL
1.56474%
Uniswap
155.78 TL
1.96318%
World Liberty Financial
3.03 TL
4.09013%
Pi Network
8.39 TL
3.35055%
NEAR Protocol
66.2 TL
13.23088%
Sky
3.62 TL
-2.67529%
OKB
3956.86 TL
1.9014%
Falcon USD
45.15 TL
0.01675%
HTX DAO
8.846E-5 TL
1.42282%
Aster
30.73 TL
0.24675%
Pepe
0.00018685 TL
0.32233%
Ripple USD
45.21 TL
-0.00693%
Internet Computer
125.42 TL
7.77633%
Ondo
14.23 TL
-1.43302%
Bitget Token
95.97 TL
2.50426%
USDD
45.2 TL
-0.00311%
Ethereum Classic
424.14 TL
5.3547%
Aave
4204.63 TL
-1.04344%
Ondo US Dollar Yield
51.2 TL
0.35851%
BFUSD
45.18 TL
-0.01268%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.83 TL
-1.09599%
Ethena
5.45 TL
10.91432%
Algorand
5.48 TL
0.95348%
POL (ex-MATIC)
4.47 TL
0.03056%
United Stables
45.19 TL
-0.09255%
Quant
3180.46 TL
3.80308%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.65 TL
-0.00325%
Render
87.14 TL
3.44743%
Cosmos Hub
88.69 TL
3.32547%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.45863%
Blockchain Capital
4782.24 TL
-0.0126%
NEXO
40.7 TL
-0.64036%
Worldcoin
11.51 TL
4.33405%
Gate
335.56 TL
1.65683%
Filecoin
48.1 TL
10.91733%
Aptos
46.09 TL
3.57713%
Stable
1.56 TL
1.95362%
SkyAI
34.62 TL
16.59204%
Arbitrum
5.57 TL
3.38389%
JUST
3.8 TL
-0.12614%
Pump.fun
0.089091 TL
7.11058%
Dash
2499.87 TL
21.42789%
Pudgy Penguins
0.488587 TL
-7.66721%
Jupiter
9 TL
3.65219%
VeChain
0.34413 TL
3.8013%
USDtb
45.21 TL
-0.02259%
Beldex
3.61 TL
-0.22731%
OUSG
5206.1 TL
-0.00456%
Bonk
0.00030523 TL
3.7359%
GHO
45.2 TL
-0.04222%
MegaUSD
45.19 TL
0.34914%
Terra Luna Classic
0.00463704 TL
-0.26557%
Usual USD
45.13 TL
-0.0401%
Yükleniyor...