* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2000 | Son İşlem Fiyatı | 243.8 |
| Alış | 243.8 | Satış | 245.5 |
| Günlük Değişim | 1.5 | Günlük Değişim (%) | 0.62 |
| Günlük Hacim (Lot) | 77.663,00 | Günlük Hacim (TL) | 19.294.138,50 |
| Günlük Ortalama | 248.434 | Gün İçi En Düşük | 241.1 |
| Gün İçi En Yüksek | 259.75 | Açılış Fiyatı | 242.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 242.3 |
| Alt Marj Fiyatı | 219.5 | Üst Marj Fiyatı | 268 |
| 20 Günlük Ortalama | 256.43 | 52 Günlük Ortalama | 276.227 |
| Haftalık En Düşük | 232.8 | Haftalık En Yüksek | 259.75 |
| Aylık En Düşük | 232.8 | Aylık En Yüksek | 297.25 |
| Yıllık En Düşük | 181 | Yıllık En Yüksek | 598.5 |
| Baz Fiyatı | 243.8 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3069330,00 | % -1.96 |
| Ethereum | 93283,00 | % -2.18 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2424.18 | % -2.64 |
| B. Cash | 20401,00 | % -2.08 |
| Hisse | Kişi Sayısı |
| TUPRAS | 14 |
| TURK HAVA YOLLARI | 11 |
| REEDER TEKNOLOJI | 9 |
| OTOKAR | 8 |
Bitcoin
3069330 TL
-1.96029%
Ethereum
93283 TL
-2.18069%
Tether
44.28 TL
0.00231%
XRP
62.75 TL
-1.99446%
USDC
44.28 TL
0.00399%
Solana
3907.26 TL
-2.43979%
TRON
13.64 TL
0.10272%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.08 TL
-2.83451%
USDS
44.27 TL
-0.02623%
WhiteBIT Coin
2415.9 TL
-1.41054%
Cardano
11.43 TL
-3.08522%
Hyperliquid
1736.09 TL
-1.48321%
Bitcoin Cash
20401 TL
-2.07591%
LEO Token
408.82 TL
0.1072%
Monero
15136.57 TL
-2.14348%
Chainlink
394.13 TL
-2.64435%
Ethena USDe
44.27 TL
-0.01919%
Canton
6.37 TL
-1.95957%
Stellar
7.2 TL
-1.81188%
USD1
44.26 TL
-0.03267%
Dai
44.28 TL
-0.01352%
Litecoin
2424.18 TL
-2.6417%
PayPal USD
44.27 TL
-0.03461%
Avalanche
411.19 TL
-3.13735%
Rain
0.369813 TL
-4.17773%
Hedera
4.06 TL
-1.70814%
Zcash
9816.25 TL
-5.33902%
Sui
41.54 TL
-2.97261%
Shiba Inu
0.00025918 TL
-2.27976%
Cronos
3.32 TL
-0.12921%
Toncoin
55.94 TL
1.50447%
MemeCore
73.21 TL
0.41243%
World Liberty Financial
4.23 TL
2.08756%
Bittensor
12181.07 TL
1.02332%
Tether Gold
198918 TL
-0.18168%
Polkadot
65.19 TL
-2.56041%
Circle USYC
49.58 TL
%
Mantle
32.73 TL
-1.73029%
PAX Gold
199541 TL
-0.19981%
Uniswap
155.43 TL
-2.64467%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.6 TL
-2.14149%
OKB
3777.12 TL
-4.07076%
Global Dollar
44.27 TL
-0.00068%
Falcon USD
44.16 TL
-0.07842%
Sky
3.35 TL
2.73452%
NEAR Protocol
57.47 TL
-1.30495%
Aave
4835.09 TL
-2.15078%
Aster
29.56 TL
-3.68413%
HTX DAO
7.527E-5 TL
0.07838%
Ripple USD
44.28 TL
0.00983%
Bitget Token
94.18 TL
-0.55017%
Pepe
0.00014825 TL
-2.49707%
Internet Computer
108.21 TL
-2.70336%
Ondo US Dollar Yield
50.16 TL
1.39602%
BFUSD
44.24 TL
0.01966%
Ethereum Classic
364.91 TL
-2.02768%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.25 TL
-2.36778%
Gate
299.12 TL
-1.17603%
Quant
3328.65 TL
-5.79167%
Pump.fun
0.081501 TL
-1.91521%
KuCoin
355.52 TL
-1.74247%
POL (ex-MATIC)
4.2 TL
-2.59784%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.13 TL
-0.93471%
NEXO
39.73 TL
-1.34138%
Cosmos Hub
79.42 TL
-2.7511%
Render
74.33 TL
-1.30978%
Ethena
4.4 TL
-2.76278%
USDtb
44.28 TL
-0.02374%
Algorand
3.87 TL
-2.79836%
Aptos
43.1 TL
-1.36756%
Official Trump
145.59 TL
-1.90643%
USDD
44.3 TL
0.0531%
Siren
44.29 TL
8.99776%
Midnight
1.93 TL
-1.98765%
OUSG
5076.9 TL
0%
Filecoin
39.24 TL
-1.84845%
Beldex
3.56 TL
0.30514%
VeChain
0.313141 TL
-2.40616%
GHO
44.26 TL
-0.04468%
Arbitrum
4.27 TL
-3.53023%
YLDS
44.27 TL
-0.00464%
Usual USD
44.09 TL
-0.03414%
Jupiter
6.84 TL
-3.36087%
Stable
1.13 TL
-0.40899%
JUST
2.67 TL
2.95629%
Bonk
0.00025713 TL
-2.26189%
LayerZero
87.61 TL
-4.1666%
TrueUSD
44.24 TL
-0.03266%
Artificial Superintelligence Alliance
9.68 TL
-3.45196%
Yükleniyor...