* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2021 | Son İşlem Fiyatı | 11.11 |
| Alış | 11.11 | Satış | 0 |
| Günlük Değişim | 1.01 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 9.653.884,00 | Günlük Hacim (TL) | 100.742.310,74 |
| Günlük Ortalama | 10.435 | Gün İçi En Düşük | 9.87 |
| Gün İçi En Yüksek | 11.11 | Açılış Fiyatı | 10.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.1 |
| Alt Marj Fiyatı | 10 | Üst Marj Fiyatı | 12.22 |
| 20 Günlük Ortalama | 10.244 | 52 Günlük Ortalama | 14.501 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 11.11 |
| Aylık En Düşük | 9 | Aylık En Yüksek | 11.94 |
| Yıllık En Düşük | 9 | Yıllık En Yüksek | 24.52 |
| Baz Fiyatı | 11.11 |
| Dolar | 49,6090 | % 0,08 |
| Euro | 55,5785 | % -0,14 |
| Sterlin | 66,4170 | % -0,14 |
| Bitcoin | 4006634,00 | % -0.18 |
| Ethereum | 116619,00 | % -1.31 |
| Çeyrek | 10.468,00 | % -0,08 |
| G. Altın | 6.383,95 | % -0,62 |
| BIST 100 | % | |
| Litecoin | 2804.72 | % -0.52 |
| B. Cash | 13664.87,00 | % -0.77 |
| Hisse | Kişi Sayısı |
| DOGUSAN | 8 |
| ODINE TEKNOLOJI | 8 |
| BIOTREND CEVRE VE ENERJI | 6 |
| EREGLI DEMIR CELIK | 7 |
Bitcoin
4006634 TL
-0.18312%
Ethereum
116619 TL
-1.307%
Tether
49.66 TL
-0.00999%
XRP
64.78 TL
1.35197%
USDC
49.68 TL
-0.02001%
Solana
5056.68 TL
-0.27492%
TRON
16.35 TL
-0.21122%
Figure Heloc
52.85 TL
4.16239%
Zcash
59577 TL
2.75442%
Hyperliquid
3786.11 TL
-0.33632%
Dogecoin
3.83 TL
-1.34049%
Monero
30167 TL
3.40607%
USDS
49.71 TL
0.00698%
WhiteBIT Coin
3859.54 TL
-0.99213%
Chainlink
566.63 TL
-2.90064%
LEO Token
449.25 TL
0.32463%
Cardano
10.23 TL
-1.55505%
Stellar
8.45 TL
-0.86082%
NEAR Protocol
220.85 TL
-3.85546%
Rain
0.402354 TL
-0.44174%
Bitcoin Cash
13664.87 TL
-0.76604%
Ethena USDe
49.68 TL
-0.00293%
Dai
49.7 TL
-0.02382%
Litecoin
2804.72 TL
-0.51897%
Uniswap
336.84 TL
-1.51429%
Canton
5 TL
-2.22136%
USD1
49.65 TL
-0.00397%
Avalanche
440.78 TL
-1.30675%
Sui
45.71 TL
-3.35393%
Gram (prev. Toncoin)
61.57 TL
-0.81949%
Hedera
3.87 TL
0.67847%
Tether Gold
198374 TL
-0.03086%
Global Dollar
49.71 TL
-0.00663%
PayPal USD
49.71 TL
-0.01059%
Shiba Inu
0.00024293 TL
-0.86781%
Bittensor
12361.44 TL
-1.03153%
Cronos
2.73 TL
-0.14874%
Quant
9172.19 TL
1.90496%
Bitway
85.91 TL
-1.22137%
Ethena
9.65 TL
1.88649%
Ripple USD
49.72 TL
0.01395%
Circle USYC
56.74 TL
0%
Ondo US Dollar Yield
57.14 TL
-0.07059%
OKB
5322.13 TL
-2.36152%
BlackRock USD Institutional Digital Liquidity Fund
49.7 TL
0%
Aave
6802.36 TL
-3.5941%
MemeCore
45.13 TL
-9.69789%
Ondo
20.12 TL
-1.40458%
Pump.fun
0.210843 TL
0.10947%
Falcon USD
49.53 TL
0.17243%
Pepe
0.00021721 TL
-1.80409%
Spiko Amundi Overnight Swap Fund (EUR)
56.56 TL
0%
USDD
49.59 TL
-0.0615%
PAX Gold
198818 TL
-0.04488%
Aster
35.18 TL
1.3513%
Polkadot
51.08 TL
-3.91807%
Worldcoin
23.14 TL
-1.48233%
Mantle
25.47 TL
-1.34807%
World Liberty Financial
2.64 TL
-0.34172%
Sky
3.42 TL
-2.23623%
United Stables
49.66 TL
0.00946%
Internet Computer
130.05 TL
-2.39246%
HTX DAO
8.086E-5 TL
-0.27488%
BFUSD
49.65 TL
0.00773%
Bitget Token
93.15 TL
-0.96672%
Ethereum Classic
376.15 TL
-0.98763%
Venice Token
1226.34 TL
0.58261%
Arbitrum
8.27 TL
-1.82777%
JUST
7.01 TL
0.03091%
Gate
492.34 TL
-0.42885%
KuCoin
364.35 TL
0.14486%
POL (ex-MATIC)
4.42 TL
-1.21742%
Jupiter
14.09 TL
-4.24215%
Algorand
5.12 TL
-1.71962%
Render
84.16 TL
-1.20586%
Cosmos Hub
80.59 TL
-2.57828%
Pi Network
3.77 TL
-2.94277%
Open USD
49.73 TL
0.06124%
Lighter
161.88 TL
4.40487%
NEXO
39.98 TL
-0.23517%
Filecoin
45.89 TL
-2.44144%
Injective
381.04 TL
-0.67672%
GHO
49.62 TL
0.01574%
LayerZero
85.84 TL
0.9462%
Akedo
1.45 TL
-10.98004%
PancakeSwap
103.37 TL
-1.5282%
Dash
2549.22 TL
-0.35846%
Pearl
87.23 TL
-11.19806%
Midnight
1.88 TL
-1.29936%
Aptos
34.86 TL
-2.92075%
Ether.fi
30.08 TL
-5.29117%
Beldex
3.7 TL
-0.41498%
VeChain
0.33503 TL
-4.3506%
Janus Henderson Anemoy AAA CLO Fund
52.36 TL
0%
Yükleniyor...